Borsa: Stuttgart Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (41)
Stuttgart (41)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (41)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $2.98 3.26 USD |
-0.03
|
$7.17B 7.84B USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.17B 7.84B USD | 29.80 | $0.1 0.11 USD | |
| AB Sagax (publ) EFEA.SG | $19.45 21.26 USD |
-0.26
|
$6.98B 7.63B USD | $0 0 USD | $19.4 21.21 USD | $19.45 21.26 USD | $6.98B 7.63B USD | 14.40 | $1.35 1.48 USD | |
| Mirvac Group MJB.SG | $1.22 1.33 USD |
-2.07
|
$4.81B 5.26B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $4.81B 5.26B USD | 0 | -$0.09 -0.09 USD | |
| Altarea SCA XAL.SG | $101 110.41 USD |
-0.59
|
$2.23B 2.43B USD | $0 0 USD | $100.8 110.19 USD | $102 111.5 USD | $2.23B 2.43B USD | 360.71 | $0.28 0.31 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.1 23.07 USD |
-1.4
|
$2.14B 2.34B USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $2.14B 2.34B USD | 11.46 | $1.84 2.01 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.63 0.69 USD |
-1.56
|
$1.53B 1.67B USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.53B 1.67B USD | 21.00 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $6.44 7.04 USD |
+2.88
|
$1.2B 1.31B USD | $0 0 USD | $6.28 6.86 USD | $6.44 7.04 USD | $1.2B 1.31B USD | 53.66 | $0.12 0.13 USD | |
| Alexander's, Inc. AXE.SG | $174 190.21 USD |
0
|
$909.88M 994.62M USD | $0 0 USD | $173 189.11 USD | $174 190.21 USD | $909.88M 994.62M USD | 23.32 | $7.46 8.15 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.1 11.04 USD |
0
|
$846.99M 925.88M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $846.99M 925.88M USD | 14.02 | $0.72 0.79 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21 22.96 USD |
+0.96
|
$657.96M 719.24M USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $657.96M 719.24M USD | 12.72 | $1.65 1.8 USD | |
| Société de la Tour Eiffel UVA.SG | $4.67 5.1 USD |
+0.21
|
$652.49M 713.26M USD | $0 0 USD | $4.6 5.03 USD | $4.84 5.29 USD | $652.49M 713.26M USD | 0 | -$3.57 -3.9 USD | |
| Yanlord Land Group Limited YLG.SG | $0.3099 0.33 USD |
-1.29
|
$594.73M 650.12M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $594.73M 650.12M USD | 0 | -$0.21 -0.2 USD | |
| Care Property Invest NV 8OM.SG | $12.8 13.99 USD |
+0.47
|
$473.46M 517.55M USD | $0 0 USD | $12.78 13.97 USD | $12.8 13.99 USD | $473.46M 517.55M USD | 18.28 | $0.7 0.77 USD | |
| Farmland Partners Inc. 0FA.SG | $8.6 9.4 USD |
-1.66
|
$402.39M 439.87M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $402.39M 439.87M USD | 9.14 | $0.94 1.03 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.16 USD |
-1.34
|
$400.19M 437.47M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $400.19M 437.47M USD | 7.35 | $0.02 0.02 USD | |
| Henry Boot PLC 0KH.SG | $2.4 2.62 USD |
+0.84
|
$339.07M 370.65M USD | $0 0 USD | $2.36 2.58 USD | $2.4 2.62 USD | $339.07M 370.65M USD | 12.00 | $0.2 0.22 USD | |
| Dinkelacker AG DWB.SG | $1,080 1180.59 USD |
0
|
$320.25M 350.07M USD | $0 0 USD | $1,080 1180.59 USD | $1,100 1202.45 USD | $320.25M 350.07M USD | 32.78 | $32.94 36.01 USD | |
| Gladstone Land Corporation 3L4.SG | $8.56 9.35 USD |
-0.41
|
$309.56M 338.39M USD | $0 0 USD | $8.51 9.3 USD | $8.56 9.35 USD | $309.56M 338.39M USD | 0 | -$0.26 -0.2 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.11 0.12 USD |
-1.83
|
$291.05M 318.16M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $291.05M 318.16M USD | 10.70 | $0.01 0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
-2.68
|
$194.6M 212.72M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $194.6M 212.72M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$192.83M 210.79M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $192.83M 210.79M USD | 0 | -$0.01 -0.01 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0025 0.0027 USD |
0
|
$124.51M 136.1M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $124.51M 136.1M USD | 0 | $0 0 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
-5.88
|
$108.21M 118.29M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $108.21M 118.29M USD | 0 | -$0.05 -0.05 USD | |
| Gateway Real Estate AG GTY.SG | $0.52 0.57 USD |
+7
|
$103.91M 113.59M USD | $0 0 USD | $0.4699 0.51 USD | $0.52 0.57 USD | $103.91M 113.59M USD | 0 | -$0.67 -0.7 USD | |
| CR Energy AG CRZK.SG | $4.14 4.53 USD |
+0.24
|
$97.33M 106.4M USD | $0 0 USD | $4.14 4.53 USD | $4.21 4.6 USD | $97.33M 106.4M USD | 103.50 | $0.04 0.04 USD | |
| Hasen-Immobilien AG ABHA.SG | $140 153.04 USD |
0
|
$76.8M 83.95M USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $76.8M 83.95M USD | 0 | -$16.76 -18.3 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
0
|
$70.89M 77.5M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $70.89M 77.5M USD | 0 | -$0.03 -0.03 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0015 0.0016 USD |
0
|
$46.98M 51.36M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $46.98M 51.36M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0005 0.00054 USD |
0
|
$31.28M 34.2M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.28M 34.2M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 45.45 | $44 48.1 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Réalités S.A. 2ZQ.SG | $1.21 1.32 USD |
-3.2
|
$5.74M 6.28M USD | $0 0 USD | $1.19 1.3 USD | $1.24 1.36 USD | $5.74M 6.28M USD | 0 | -$17.82 -19.4 USD | |
| KMC Properties ASA 6V4.SG | $0.007 0.0076 USD |
+59.09
|
$3.18M 3.48M USD | $0 0 USD | $0.0044 0.0048 USD | $0.007 0.0076 USD | $3.18M 3.48M USD | 0.041 | $0.17 0.19 USD | |
| AS Trigon Property Development UG4.SG | $0.5 0.54 USD |
-2.75
|
$2.89M 3.16M USD | $0 0 USD | $0.5 0.54 USD | $0.51 0.56 USD | $2.89M 3.16M USD | 12.40 | $0.04 0.04 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}