Borsa: Stuttgart Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (41)
Stuttgart (41)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (41)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $2.64 2.88 USD |
-5.96
|
$6.49B 7.09B USD | $0 0 USD | $2.64 2.88 USD | $2.64 2.88 USD | $6.49B 7.09B USD | 23.96 | $0.11 0.12 USD | |
| AB Sagax (publ) EFEA.SG | $17.3 18.91 USD |
-11.28
|
$5.94B 6.49B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $5.94B 6.49B USD | 12.62 | $1.37 1.5 USD | |
| Mirvac Group MJB.SG | $1.1 1.2 USD |
-6.56
|
$4.5B 4.92B USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $4.5B 4.92B USD | 0 | -$0.09 -0.09 USD | |
| Altarea SCA XAL.SG | $94.1 102.86 USD |
-0.53
|
$2.21B 2.41B USD | $0 0 USD | $94.1 102.86 USD | $94.1 102.86 USD | $2.21B 2.41B USD | 336.07 | $0.28 0.31 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19.65 21.48 USD |
-4.15
|
$2.1B 2.29B USD | $0 0 USD | $19.5 21.32 USD | $20.2 22.08 USD | $2.1B 2.29B USD | 10.18 | $1.93 2.11 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.66 0.72 USD |
-13.16
|
$1.65B 1.81B USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $1.65B 1.81B USD | 22.00 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $5.71 6.24 USD |
-8.2
|
$1.01B 1.11B USD | $0 0 USD | $5.71 6.24 USD | $5.71 6.24 USD | $1.01B 1.11B USD | 47.58 | $0.12 0.13 USD | |
| Alexander's, Inc. AXE.SG | $178 194.58 USD |
-2.2
|
$911.93M 996.87M USD | $0 0 USD | $177 193.48 USD | $178 194.58 USD | $911.93M 996.87M USD | 23.23 | $7.66 8.37 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.6 11.59 USD |
-1.85
|
$871.47M 952.64M USD | $0 0 USD | $10.4 11.37 USD | $10.6 11.59 USD | $871.47M 952.64M USD | 14.32 | $0.74 0.81 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21 22.96 USD |
-2.78
|
$649.65M 710.16M USD | $10 10.93 USD | $20.6 22.52 USD | $21 22.96 USD | $649.65M 710.16M USD | 12.42 | $1.69 1.85 USD | |
| Société de la Tour Eiffel UVA.SG | $4.38 4.79 USD |
-3.52
|
$625.58M 683.85M USD | $0 0 USD | $4.38 4.79 USD | $4.69 5.13 USD | $625.58M 683.85M USD | 0 | -$3.57 -3.9 USD | |
| Yanlord Land Group Limited YLG.SG | $0.26 0.28 USD |
-11.72
|
$514.52M 562.44M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $514.52M 562.44M USD | 0 | -$0.22 -0.2 USD | |
| Care Property Invest NV 8OM.SG | $11.36 12.42 USD |
-3.73
|
$439.42M 480.35M USD | $0 0 USD | $11.2 12.24 USD | $11.62 12.7 USD | $439.42M 480.35M USD | 16.22 | $0.7 0.77 USD | |
| Farmland Partners Inc. 0FA.SG | $9.28 10.14 USD |
-3.13
|
$437.99M 478.78M USD | $0 0 USD | $9.28 10.14 USD | $9.28 10.14 USD | $437.99M 478.78M USD | 9.66 | $0.96 1.05 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.15 USD |
-0.7
|
$395.66M 432.51M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $395.66M 432.51M USD | 7.04 | $0.02 0.02 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0015 0.0016 USD |
+200
|
$354.47M 387.48M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $354.47M 387.48M USD | 0 | $0 0 USD | |
| Henry Boot PLC 0KH.SG | $2.24 2.45 USD |
-2.61
|
$323.87M 354.04M USD | $0 0 USD | $2.2 2.4 USD | $2.3 2.51 USD | $323.87M 354.04M USD | 11.19 | $0.2 0.22 USD | |
| Dinkelacker AG DWB.SG | $1,050 1147.79 USD |
-1.87
|
$305.69M 334.16M USD | $6 6.56 USD | $1,050 1147.79 USD | $1,070 1169.65 USD | $305.69M 334.16M USD | 31.85 | $32.96 36.03 USD | |
| Gladstone Land Corporation 3L4.SG | $8.3 9.07 USD |
-9.24
|
$300.33M 328.3M USD | $0 0 USD | $8.3 9.07 USD | $8.6 9.4 USD | $300.33M 328.3M USD | 0 | -$0.26 -0.2 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.1 USD |
-1.03
|
$262.26M 286.69M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $262.26M 286.69M USD | 9.59 | $0.01 0.01 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$194.93M 213.09M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $194.93M 213.09M USD | 0 | -$0.01 -0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.15 USD |
-10.83
|
$187.89M 205.39M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $187.89M 205.39M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.SG | $0.64 0.7 USD |
-8.57
|
$119.53M 130.66M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $119.53M 130.66M USD | 0 | -$0.67 -0.7 USD | |
| CR Energy AG CRZK.SG | $4.3 4.7 USD |
-3.8
|
$103.13M 112.73M USD | $760 830.78 USD | $3.9 4.26 USD | $4.38 4.79 USD | $103.13M 112.73M USD | 107.50 | $0.04 0.04 USD | |
| China Merchants Land Limited TNY1.SG | $0.01 0.01 USD |
-31.43
|
$84.19M 92.04M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $84.19M 92.04M USD | 0 | -$0.05 -0.05 USD | |
| Hasen-Immobilien AG ABHA.SG | $150 163.97 USD |
0
|
$76.8M 83.95M USD | $0 0 USD | $150 163.97 USD | $150 163.97 USD | $76.8M 83.95M USD | 0 | -$16.76 -18.3 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.008 0.0087 USD |
-27.27
|
$50.5M 55.2M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $50.5M 55.2M USD | 0 | -$0.03 -0.03 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0005 0.00054 USD |
0
|
$45.35M 49.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $45.35M 49.58M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$32.66M 35.7M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.66M 35.7M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,800 1967.64 USD |
-7.69
|
$24.57M 26.86M USD | $0 0 USD | $1,800 1967.64 USD | $1,800 1967.64 USD | $24.57M 26.86M USD | 41.95 | $42.9 46.9 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Réalités S.A. 2ZQ.SG | $1.21 1.32 USD |
-1.22
|
$6.02M 6.58M USD | $0 0 USD | $1.2 1.31 USD | $1.21 1.32 USD | $6.02M 6.58M USD | 0 | -$17.82 -19.4 USD | |
| AS Trigon Property Development UG4.SG | $0.52 0.56 USD |
-1.53
|
$3.19M 3.49M USD | $0 0 USD | $0.52 0.56 USD | $0.56 0.61 USD | $3.19M 3.49M USD | 12.90 | $0.04 0.04 USD | |
| KMC Properties ASA 6V4.SG | $0.004599 0.0050 USD |
+9.52
|
$2.2M 2.4M USD | $0 0 USD | $0.004 0.0043 USD | $0.004799 0.0052 USD | $2.2M 2.4M USD | 0 | $0 0 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}