Borsa: Stuttgart Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (41)
Stuttgart (41)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (41)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $3.1 3.39 USD |
+1.24
|
$7.49B 8.18B USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $7.49B 8.18B USD | 28.18 | $0.11 0.12 USD | |
| AB Sagax (publ) EFEA.SG | $18.25 19.95 USD |
-2.67
|
$6.64B 7.26B USD | $0 0 USD | $18.15 19.84 USD | $18.25 19.95 USD | $6.64B 7.26B USD | 14.03 | $1.3 1.42 USD | |
| Mirvac Group MJB.SG | $1.27 1.39 USD |
-0.41
|
$5.09B 5.56B USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $5.09B 5.56B USD | 0 | -$0.09 -0.09 USD | |
| Altarea SCA XAL.SG | $100.8 110.19 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $100.4 109.75 USD | $101 110.41 USD | $2.24B 2.45B USD | 360.00 | $0.28 0.31 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.3 23.28 USD |
0
|
$2.18B 2.38B USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $2.18B 2.38B USD | 10.24 | $2.08 2.27 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.65 0.71 USD |
+0.78
|
$1.63B 1.79B USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $1.63B 1.79B USD | 21.66 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $5.94 6.49 USD |
-4.96
|
$1.12B 1.22B USD | $0 0 USD | $5.94 6.49 USD | $6.14 6.71 USD | $1.12B 1.22B USD | 22.84 | $0.26 0.28 USD | |
| Alexander's, Inc. AXE.SG | $184 201.14 USD |
-3.16
|
$968.73M 1.06B USD | $0 0 USD | $184 201.14 USD | $188 205.51 USD | $968.73M 1.06B USD | 26.90 | $6.84 7.48 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.45 10.33 USD |
-1.05
|
$791.48M 865.19M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $791.48M 865.19M USD | 16.01 | $0.59 0.64 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.2 23.17 USD |
-1.85
|
$667.21M 729.35M USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $667.21M 729.35M USD | 11.09 | $1.91 2.09 USD | |
| Société de la Tour Eiffel UVA.SG | $4.93 5.39 USD |
+3.57
|
$656.4M 717.54M USD | $0 0 USD | $4.75 5.19 USD | $4.93 5.39 USD | $656.4M 717.54M USD | 0 | -$3.57 -3.9 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.33 USD |
-0.67
|
$602.71M 658.84M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $602.71M 658.84M USD | 0 | -$0.22 -0.2 USD | |
| Care Property Invest NV 8OM.SG | $13.2 14.43 USD |
-2.22
|
$494.91M 541M USD | $0 0 USD | $13.2 14.43 USD | $13.24 14.47 USD | $494.91M 541M USD | 18.85 | $0.7 0.77 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.16 0.17 USD |
-3.61
|
$453.47M 495.71M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $453.47M 495.71M USD | 8.00 | $0.02 0.02 USD | |
| Farmland Partners Inc. 0FA.SG | $9.38 10.25 USD |
-1
|
$449.73M 491.61M USD | $0 0 USD | $9.35 10.22 USD | $9.38 10.25 USD | $449.73M 491.61M USD | 9.77 | $0.96 1.05 USD | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
0
|
$346.45M 378.72M USD | $0 0 USD | $1,190 1300.83 USD | $1,190 1300.83 USD | $346.45M 378.72M USD | 36.10 | $32.96 36.03 USD | |
| Henry Boot PLC 0KH.SG | $2.42 2.65 USD |
-1.63
|
$345.24M 377.39M USD | $0 0 USD | $2.42 2.65 USD | $2.48 2.71 USD | $345.24M 377.39M USD | 12.09 | $0.2 0.22 USD | |
| Gladstone Land Corporation 3L4.SG | $8.43 9.22 USD |
+0.06
|
$307.61M 336.26M USD | $0 0 USD | $8.38 9.16 USD | $8.43 9.22 USD | $307.61M 336.26M USD | 0 | -$0.22 -0.2 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
-1.56
|
$264.47M 289.11M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $264.47M 289.11M USD | 9.44 | $0.01 0.01 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$200.04M 218.67M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $200.04M 218.67M USD | 0 | -$0.01 -0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.16 USD |
-2.07
|
$190.57M 208.32M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $190.57M 208.32M USD | 0 | $0 0 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.004 0.0043 USD |
0
|
$158.55M 173.31M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $158.55M 173.31M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
+4
|
$144.16M 157.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $144.16M 157.59M USD | 0 | -$0.03 -0.03 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
-3.23
|
$121.09M 132.36M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $121.09M 132.36M USD | 0 | -$0.05 -0.05 USD | |
| Gateway Real Estate AG GTY.SG | $0.5799 0.63 USD |
0
|
$107.39M 117.39M USD | $40 43.73 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $107.39M 117.39M USD | 0 | -$0.67 -0.7 USD | |
| CR Energy AG CRZK.SG | $4.47 4.89 USD |
+1.36
|
$106.03M 115.9M USD | $1.05K 1.15K USD | $4.41 4.82 USD | $4.54 4.96 USD | $106.03M 115.9M USD | 111.75 | $0.04 0.04 USD | |
| Hasen-Immobilien AG ABHA.SG | $189 206.6 USD |
+18.13
|
$90.72M 99.17M USD | $5 5.47 USD | $160 174.9 USD | $189 206.6 USD | $90.72M 99.17M USD | 0 | -$16.76 -18.3 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$53.29M 58.25M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $53.29M 58.25M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.002 0.0021 USD |
0
|
$34.29M 37.48M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $34.29M 37.48M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,840 2011.37 USD |
0
|
$25.12M 27.46M USD | $0 0 USD | $1,840 2011.37 USD | $1,840 2011.37 USD | $25.12M 27.46M USD | 45.45 | $40.48 44.25 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Réalités S.A. 2ZQ.SG | $1.01 1.1 USD |
-4.72
|
$5.1M 5.58M USD | $0 0 USD | $1.01 1.1 USD | $1.06 1.16 USD | $5.1M 5.58M USD | 0 | -$17.82 -19.4 USD | |
| AS Trigon Property Development UG4.SG | $0.51 0.55 USD |
+0.4
|
$3.06M 3.34M USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.55 USD | $3.06M 3.34M USD | 12.65 | $0.04 0.04 USD | |
| KMC Properties ASA 6V4.SG | $0.005599 0.0061 USD |
+21.74
|
$2.71M 2.97M USD | $0 0 USD | $0.004599 0.0050 USD | $0.006199 0.0067 USD | $2.71M 2.97M USD | 0.031 | $0.18 0.2 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}