Paese: Regno Unito Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (119)
- {{country.name}}
- Tutti i paesi
- stati Uniti (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgio (32)
- Brasile (100)
- Canada (88)
- Chile (8)
- Cina (133)
- Danimarca (12)
- Finlandia (6)
- Francia (54)
- Germania (633)
- Grecia (9)
- Hong Kong (295)
- Ungheria (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israele (65)
- Italia (21)
- Giappone (207)
- Malaysia (105)
- Messico (31)
- Olanda (8)
- Nuova Zelanda (12)
- Norvegia (8)
- Polonia (30)
- Portogallo (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- Sud Africa (43)
- Corea del Sud (18)
- Spagna (35)
- Suriname (19)
- Svezia (72)
- Svizzera (19)
- Taiwan (59)
- Tailandia (154)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (60)
- LSE (59)
Immobiliare (119)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.48 36.59 USD |
-0.99
|
$28.29B 30.93B USD | $6.88M 7.52M USD | $33.5 36.62 USD | $34.25 37.44 USD | $28.29B 30.93B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.37 32.11 USD |
0
|
$26.63B 29.11B USD | $199.23K 217.78K USD | $29.2 31.91 USD | $29.56 32.31 USD | $26.63B 29.11B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $82.84 90.56 USD |
+1.32
|
$12.53B 13.7B USD | $18.04K 19.72K USD | $82.24 89.9 USD | $83.24 90.99 USD | $12.53B 13.7B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.62 36.75 USD |
+0.54
|
$10.25B 11.2B USD | $571 624.18 USD | $33.06 36.14 USD | $34 37.17 USD | $10.25B 11.2B USD | 23.67 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.25 25.42 USD |
+0.11
|
$10.11B 11.05B USD | $9 9.84 USD | $23.35 25.52 USD | $23.45 25.63 USD | $10.11B 11.05B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.28 11.23 USD |
-0.39
|
$10.04B 10.98B USD | $58.86K 64.34K USD | $10.25 11.2 USD | $10.37 11.34 USD | $10.04B 10.98B USD | 31.13 | $0.33 0.36 USD | |
| Scout24 SE 0RB8.IL | $119.65 130.79 USD |
-0.08
|
$9.68B 10.58B USD | $214.96K 234.98K USD | $118.8 129.86 USD | $120.1 131.29 USD | $9.68B 10.58B USD | 57.24 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.1 133.23 USD |
0
|
$9.17B 10.44B USD | $1.89K 2.15K USD | $0 0 USD | $0 0 USD | $9.17B 10.44B USD | 45.38 | $2.58 2.94 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.43 6.68 USD |
+2.08
|
$85.63B 8.36B USD | $140.09K 13.67K USD | $67.76 6.61 USD | $69.04 6.74 USD | $85.63B 8.36B USD | 162.93 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $94.68 103.49 USD |
+0.37
|
$7.42B 8.11B USD | $4.14K 4.52K USD | $92.8 101.44 USD | $95.1 103.96 USD | $7.42B 8.11B USD | 0 | -$13.56 -14.8 USD | |
| AB Sagax (publ) 0QDX.IL | $213 20.79 USD |
+1.19
|
$81.23B 7.93B USD | $38.84K 3.79K USD | $211.9 20.68 USD | $217.4 21.22 USD | $81.23B 7.93B USD | 63.58 | $3.35 0.33 USD | |
| Castellum AB (publ) 0GT1.IL | $121.83 11.89 USD |
+1.46
|
$64.47B 6.29B USD | $42.7K 4.17K USD | $120 11.71 USD | $122.35 11.94 USD | $64.47B 6.29B USD | 0 | -$21.85 -2.1 USD | |
| Covivio 0J6V.IL | $51.55 56.35 USD |
+0.63
|
$5.73B 6.26B USD | $311 339.97 USD | $51.3 56.08 USD | $51.8 56.62 USD | $5.73B 6.26B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.77 11.77 USD |
+1.13
|
$5.18B 5.67B USD | $42.08K 46K USD | $10.75 11.75 USD | $10.85 11.86 USD | $5.18B 5.67B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.18 23.15 USD |
+0.09
|
$4.57B 5B USD | $135 147.57 USD | $21.12 23.09 USD | $21.38 23.37 USD | $4.57B 5B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $67.3 73.57 USD |
+1.28
|
$3.51B 3.84B USD | $7.2K 7.87K USD | $66.65 72.86 USD | $67.35 73.62 USD | $3.51B 3.84B USD | 20.02 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.14 6.71 USD |
0
|
$3.26B 3.57B USD | $552.82K 604.31K USD | $6 6.56 USD | $6.29 6.88 USD | $3.26B 3.57B USD | 0 | -$1.3 -1.4 USD | |
| Aroundtown SA 0RUH.IL | $2.95 3.22 USD |
+0.34
|
$3.22B 3.52B USD | $80K 87.46K USD | $2.91 3.18 USD | $2.96 3.24 USD | $3.22B 3.52B USD | 0 | -$1.51 -1.6 USD | |
| Cofinimmo SA 0J3X.IL | $77.68 84.91 USD |
+0.97
|
$3.14B 3.43B USD | $788 861.39 USD | $77.55 84.77 USD | $78.7 86.03 USD | $3.14B 3.43B USD | 14.07 | $5.52 6.03 USD | |
| Pandox AB (publ) 0R8U.IL | $168.8 16.48 USD |
+3.43
|
$34.47B 3.36B USD | $3.18K 310.11 USD | $166.6 16.26 USD | $169 16.5 USD | $34.47B 3.36B USD | 16.53 | $10.21 1 USD | |
| Kojamo Oyj 0A0E.IL | $11.25 12.3 USD |
+8.75
|
$3.02B 3.3B USD | $17.6K 19.24K USD | $10.78 11.78 USD | $11.27 12.31 USD | $3.02B 3.3B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $97.97 9.56 USD |
+1.92
|
$32.13B 3.14B USD | $481.83K 47.03K USD | $96.25 9.4 USD | $98.95 9.66 USD | $32.13B 3.14B USD | 22.01 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $15.13 16.53 USD |
+1.37
|
$2.85B 3.11B USD | $956 1.05K USD | $14.95 16.34 USD | $15.12 16.53 USD | $2.85B 3.11B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $48.02 4.69 USD |
+1.17
|
$31.33B 3.06B USD | $43.01K 4.2K USD | $47.64 4.65 USD | $48.08 4.69 USD | $31.33B 3.06B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $17.04 18.63 USD |
+0.12
|
$2.6B 2.85B USD | $10.02K 10.95K USD | $16.85 18.42 USD | $17.08 18.67 USD | $2.6B 2.85B USD | 25.05 | $0.68 0.74 USD | |
| Fabege AB (publ) 0XPX.IL | $82.4 8.04 USD |
+0.89
|
$28.71B 2.8B USD | $1.4M 136.45K USD | $81.4 7.95 USD | $82.85 8.09 USD | $28.71B 2.8B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $122.95 12 USD |
+0.94
|
$25.95B 2.53B USD | $93.07K 9.09K USD | $121.7 11.88 USD | $124.2 12.12 USD | $25.95B 2.53B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.5 12.57 USD |
+0.52
|
$2.16B 2.37B USD | $1.47K 1.61K USD | $11.36 12.42 USD | $11.5 12.57 USD | $2.16B 2.37B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $24.06 26.3 USD |
+1.39
|
$1.98B 2.17B USD | $2.48K 2.71K USD | $23.6 25.8 USD | $24.12 26.37 USD | $1.98B 2.17B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.75 8.66 USD |
+0.74
|
$18.5B 1.81B USD | $1.63K 159.11 USD | $88.7 8.66 USD | $89.5 8.74 USD | $18.5B 1.81B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $6.5K 7.11K USD | $64.15 70.12 USD | $64.6 70.62 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $2.29K 2.5K USD | $3.69 4.03 USD | $3.71 4.05 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $10.75 11.75 USD |
+1.13
|
$1.04B 1.14B USD | $157.51K 172.18K USD | $10.62 11.61 USD | $10.82 11.83 USD | $1.04B 1.14B USD | 16.28 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.57 19.21 USD |
-0.62
|
$771.08M 842.9M USD | $90 98.38 USD | $17.54 19.17 USD | $17.78 19.44 USD | $771.08M 842.9M USD | 9.44 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.16 USD |
0
|
$570.17M 623.27M USD | $35.56K 38.87K USD | $1.09 1.19 USD | $1.1 1.2 USD | $570.17M 623.27M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $1.91 2.09 USD |
-1.29
|
$166.96M 182.51M USD | $306.58K 335.14K USD | $1.89 2.06 USD | $1.94 2.12 USD | $166.96M 182.51M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.28 USD |
-0.4
|
$42.36M 46.31M USD | $3.39K 3.7K USD | $0.25 0.27 USD | $0.26 0.28 USD | $42.36M 46.31M USD | 0 | -$15.19 -16.6 USD | |
| Aseana Properties Ord ASPL.L | $0.08 — |
+13.33
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.16 19.85 USD |
+0.11
|
$2.51B 2.74B USD | $374 408.83 USD | $18.05 19.73 USD | $18.15 19.84 USD | $2.51B 2.74B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $322.5 366.94 USD |
0
|
$2.36B 2.68B USD | $6.54K 7.44K USD | $0 0 USD | $0 0 USD | $2.36B 2.68B USD | 22.22 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.69 25.9 USD |
+0.08
|
$2.4B 2.62B USD | $0 0 USD | $23.46 25.64 USD | $23.98 26.21 USD | $2.4B 2.62B USD | 0 | -$1.18 -1.2 USD | |
| Catena AB (publ) 0GVS.IL | $463.3 45.22 USD |
+0.59
|
$24.32B 2.37B USD | $6.45K 629.31 USD | $458.8 44.78 USD | $474 46.27 USD | $24.32B 2.37B USD | 487.68 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $122.6 11.76 USD |
0
|
$24.06B 2.31B USD | $30.01K 2.88K USD | $0 0 USD | $0 0 USD | $24.06B 2.31B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.84 21.69 USD |
-0.45
|
$1.52B 1.66B USD | $2.23K 2.44K USD | $19.86 21.71 USD | $19.98 21.84 USD | $1.52B 1.66B USD | 198.40 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $30.75 33.61 USD |
+0.33
|
$1.14B 1.24B USD | $117 127.9 USD | $30.8 33.67 USD | $31 33.89 USD | $1.14B 1.24B USD | 0 | -$0.74 -0.8 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $344 376.04 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.38 6.38 USD |
+0.65
|
$9.52B 929.36M USD | $11.07K 1.08K USD | $65.28 6.37 USD | $65.85 6.43 USD | $9.52B 929.36M USD | 0 | -$3.38 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | $8.21 8.97 USD |
+0.92
|
$734.6M 803.02M USD | $2.04K 2.23K USD | $8.12 8.88 USD | $8.26 9.03 USD | $734.6M 803.02M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $2.36K 230.66 USD | $74.8 7.3 USD | $75.5 7.37 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.4 2.62 USD |
-2.07
|
$697.32M 762.26M USD | $2K 2.19K USD | $2.42 2.65 USD | $2.42 2.65 USD | $697.32M 762.26M USD | 0 | -$0.31 -0.3 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.59 10.48 USD |
+3.01
|
$538.31M 588.44M USD | $21 22.96 USD | $9.33 10.19 USD | $9.63 10.52 USD | $538.31M 588.44M USD | 4.37 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $23.78 25.99 USD |
+0.42
|
$502.73M 549.55M USD | $6 6.56 USD | $23.8 26.02 USD | $23.8 26.02 USD | $502.73M 549.55M USD | 0 | -$7.81 -8.5 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $34.05 3.32 USD |
+3.18
|
$4.51B 439.76M USD | $1.72K 167.41 USD | $33.72 3.29 USD | $34.13 3.33 USD | $4.51B 439.76M USD | 0 | -$11.25 -1.09 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.08 3.37 USD |
-0.16
|
$361.62M 395.3M USD | $1.91K 2.09K USD | $3.1 3.38 USD | $3.1 3.39 USD | $361.62M 395.3M USD | 0 | -$0.87 -0.9 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $3.44K 3.76K USD | $0 0 USD | $0 0 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Foxtons Group plc FOXT.L | $63.1 0 USD |
-0.63
|
$192.56M 0 USD | $451.8K 0 USD | $62.6 0 USD | $65 0 USD | $192.56M 0 USD | 12.61 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $684 0 USD |
+1.03
|
$9.38B 0 USD | $1.27M 0 USD | $675.8 0 USD | $684 0 USD | $9.38B 0 USD | 15.20 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $839.5 0 USD |
-0.06
|
$4.11B 0 USD | $852.57K 0 USD | $835.5 0 USD | $843.5 0 USD | $4.11B 0 USD | 8.74 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $387.2 0 USD |
+0.62
|
$3.87B 0 USD | $1.58M 0 USD | $382 0 USD | $387.6 0 USD | $3.87B 0 USD | 11.06 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $170 0 USD |
0
|
$551.51M 0 USD | $150.81K 0 USD | $170 0 USD | $172.5 0 USD | $551.51M 0 USD | 10.00 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $10 0 USD |
0
|
$8.53M 0 USD | $33.97K 0 USD | $9.3 0 USD | $9.3 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $65.2 0 USD |
+3
|
$259.57M 0 USD | $486.95K 0 USD | $63.2 0 USD | $66.2 0 USD | $259.57M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $48.9 0 USD |
+0.62
|
$1.59B 0 USD | $7.35M 0 USD | $48.22 0 USD | $48.94 0 USD | $1.59B 0 USD | 24.44 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $209 0 USD |
+0.48
|
$2.08B 0 USD | $1.8M 0 USD | $206.55 0 USD | $210.8 0 USD | $2.08B 0 USD | 209.00 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,675 0 USD |
-0.26
|
$378.2M 0 USD | $11.59K 0 USD | $9,563 0 USD | $9,787 0 USD | $378.2M 0 USD | 13.94 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $99.4 0 USD |
+0.4
|
$1.33B 0 USD | $2.8M 0 USD | $98.8 0 USD | $99.92 0 USD | $1.33B 0 USD | 33.13 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $624.5 0 USD |
+0.16
|
$4.65B 0 USD | $1.08M 0 USD | $621 0 USD | $626.5 0 USD | $4.65B 0 USD | 11.78 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $221 0 USD |
-1.78
|
$63.84M 0 USD | $120.65K 0 USD | $221 0 USD | $230 0 USD | $63.84M 0 USD | 44.20 | $0.05 0 USD | |
| The Property Franchise Group PLC TPFG.L | $510 0 USD |
+0.99
|
$328.35M 0 USD | $217.68K 0 USD | $505.31 0 USD | $520 0 USD | $328.35M 0 USD | 28.33 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $34 0 USD |
0
|
$20.28M 0 USD | $31.98K 0 USD | $33.26 0 USD | $33.31 0 USD | $20.28M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $205 0 USD |
0
|
$26.46M 0 USD | $21.72K 0 USD | $200 0 USD | $214 0 USD | $26.46M 0 USD | 15.76 | $0.13 0 USD | |
| Helical plc HLCL.L | $218.5 0 USD |
+0.92
|
$266.82M 0 USD | $57.28K 0 USD | $214.56 0 USD | $219.5 0 USD | $266.82M 0 USD | 9.50 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $78.9 0 USD |
-0.75
|
$375.15M 0 USD | $1.33M 0 USD | $77.8 0 USD | $80.7 0 USD | $375.15M 0 USD | 13.15 | $0.06 0 USD | |
| Safestore Holdings Plc SAFE.L | $624 0 USD |
-0.16
|
$1.36B 0 USD | $970.56K 0 USD | $623.5 0 USD | $637.5 0 USD | $1.36B 0 USD | 3.67 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.46 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $10K 0 USD | $305.9 0 USD | $306 0 USD | $52.11M 0 USD | 7.89 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $33 0 USD |
0
|
$57.55M 0 USD | $85.33K 0 USD | $31.6 0 USD | $33.45 0 USD | $57.55M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,956 0 USD |
+0.72
|
$2.2B 0 USD | $68.39K 0 USD | $1,925 0 USD | $1,957 0 USD | $2.2B 0 USD | 18.99 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $79.9 0 USD |
+1.91
|
$420.59M 0 USD | $1.17M 0 USD | $77.8 0 USD | $79.9 0 USD | $420.59M 0 USD | 11.41 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $97.1 0 USD |
-0.56
|
$1.46B 0 USD | $5.16M 0 USD | $96.9 0 USD | $100 0 USD | $1.46B 0 USD | 9.70 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
-6.67
|
$4.84M 0 USD | $1.53M 0 USD | $3.53 0 USD | $3.74 0 USD | $4.84M 0 USD | 0.58 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.31M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $26.31M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $215 0 USD |
+0.94
|
$1.59B 0 USD | $659.74K 0 USD | $212 0 USD | $217.5 0 USD | $1.59B 0 USD | 14.33 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $982 0 USD |
+0.61
|
$1.94B 0 USD | $121.77K 0 USD | $972 0 USD | $982 0 USD | $1.94B 0 USD | 7.22 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $725 0 USD |
0
|
$19.55M 0 USD | $1K 0 USD | $703 0 USD | $703 0 USD | $19.55M 0 USD | 13.42 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05 0 USD |
0
|
$400.11K 0 USD | $129.65K 0 USD | $0.04 0 USD | $0.05 0 USD | $400.11K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $143 0 USD |
+1.06
|
$60.38M 0 USD | $6K 0 USD | $136.18 0 USD | $150 0 USD | $60.38M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $964 0 USD |
+0.42
|
$1.32B 0 USD | $1.85M 0 USD | $958 0 USD | $968 0 USD | $1.32B 0 USD | 26.05 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $292.8 0 USD |
-1.21
|
$1.41B 0 USD | $675.61K 0 USD | $292.6 0 USD | $297.6 0 USD | $1.41B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $780.8K 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}