Paese: Regno Unito Borsa: IOB Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (53)
- {{country.name}}
- Tutti i paesi
- Regno Unito (53)
IOB (53)
- {{item.name}}
- Tutte le borse
- IOB (53)
Immobiliare (53)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE 0QFT.IL | €23.96 26.19 USD |
-1.98
|
€21.72B 23.74B USD | €1.89M 2.06M USD | €23.80 26.02 USD | €24.38 26.65 USD | €21.72B 23.74B USD | 0 | -€8.02 -8.7 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.47 27.84 USD |
+1.29
|
€21.52B 23.53B USD | €346.18K 378.42K USD | €25.30 27.66 USD | €25.91 28.32 USD | €21.52B 23.53B USD | 0 | -€0.44 -0.4 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €90.58 99.02 USD |
-0.1
|
€13.70B 14.98B USD | €830.51K 907.86K USD | €89.60 97.94 USD | €90.98 99.45 USD | €13.70B 14.98B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €33.02 36.1 USD |
-0.03
|
€10.06B 11B USD | €1.82K 1.99K USD | €32.92 35.99 USD | €33.20 36.29 USD | €10.06B 11B USD | 23.25 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 116.80 132.89 USD |
-0.68
|
CHF 9.15B 10.41B USD | CHF 21.49K 24.45K USD | CHF 116.50 132.55 USD | CHF 117.80 134.03 USD | CHF 9.15B 10.41B USD | 45.27 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €20.25 22.14 USD |
-0.74
|
€8.81B 9.63B USD | €907.00 991.47 USD | €20.30 22.19 USD | €20.60 22.52 USD | €8.81B 9.63B USD | 0 | -€6.65 -7.2 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.62 8.33 USD |
-0.33
|
€7.45B 8.14B USD | €281.31K 307.51K USD | €7.61 8.32 USD | €7.70 8.41 USD | €7.45B 8.14B USD | 23.09 | €0.33 0.36 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 64.78 6.32 USD |
-2.34
|
SEK 81.06B 7.91B USD | SEK 62.31K 4.86K USD | SEK 64.74 6.32 USD | SEK 65.76 6.42 USD | SEK 81.06B 7.91B USD | 154.23 | SEK 0.42 0.04 USD | ||
| Scout24 SE 0RB8.IL | €87.43 95.57 USD |
-0.46
|
€7.07B 7.73B USD | €22.57K 24.67K USD | €86.10 94.12 USD | €87.50 95.65 USD | €7.07B 7.73B USD | 41.83 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 197.95 19.32 USD |
-0.68
|
SEK 75.49B 7.37B USD | SEK 2.67K 260.92 USD | SEK 193.80 18.92 USD | SEK 196.70 19.2 USD | SEK 75.49B 7.37B USD | 59.08 | SEK 3.35 0.33 USD | ||
| Gecina 0OPE.IL | €79.08 86.44 USD |
+0.13
|
€6.19B 6.77B USD | €14.78K 16.16K USD | €79.00 86.36 USD | €79.60 87.01 USD | €6.19B 6.77B USD | 0 | -€13.56 -14.8 USD | ||
| Covivio 0J6V.IL | €53.80 58.81 USD |
-0.32
|
€5.98B 6.54B USD | €1.20K 1.31K USD | €53.65 58.65 USD | €54.00 59.03 USD | €5.98B 6.54B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.21 13.34 USD |
-0.25
|
€5.88B 6.42B USD | €58.08K 63.49K USD | €11.99 13.11 USD | €12.21 13.35 USD | €5.88B 6.42B USD | 0 | -€0.58 -0.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 103.58 10.11 USD |
-1.75
|
SEK 54.81B 5.35B USD | SEK 157.02K 15.33K USD | SEK 103.55 10.11 USD | SEK 104.70 10.22 USD | SEK 54.81B 5.35B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €20.94 22.89 USD |
-0.76
|
€4.52B 4.94B USD | €37.24K 40.71K USD | €20.86 22.8 USD | €21.02 22.98 USD | €4.52B 4.94B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €63.40 69.3 USD |
-0.82
|
€3.31B 3.62B USD | €25.44K 27.81K USD | €62.90 68.76 USD | €64.05 70.02 USD | €3.31B 3.62B USD | 18.86 | €3.36 3.67 USD | ||
| Cofinimmo SA 0J3X.IL | €75.00 81.99 USD |
-0.13
|
€3.03B 3.31B USD | €792.00 865.76 USD | €74.20 81.11 USD | €75.25 82.26 USD | €3.03B 3.31B USD | 13.58 | €5.52 6.03 USD | ||
| Aroundtown SA 0RUH.IL | €2.62 2.87 USD |
-1.09
|
€2.87B 3.13B USD | €563.39K 615.86K USD | €2.59 2.83 USD | €2.65 2.9 USD | €2.87B 3.13B USD | 0 | -€1.51 -1.6 USD | ||
| Kojamo Oyj 0A0E.IL | €10.26 11.21 USD |
-1.68
|
€2.75B 3.01B USD | €56.89K 62.18K USD | €10.22 11.17 USD | €10.34 11.3 USD | €2.75B 3.01B USD | 0 | -€1.81 -1.9 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.14 5.62 USD |
-0.48
|
€2.73B 2.98B USD | €20.17K 22.05K USD | €5.11 5.59 USD | €5.15 5.63 USD | €2.73B 2.98B USD | 0 | -€1.30 -1.4 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 88.45 8.63 USD |
-0.97
|
SEK 29.01B 2.83B USD | SEK 63.52K 6.2K USD | SEK 88.30 8.62 USD | SEK 89.10 8.7 USD | SEK 29.01B 2.83B USD | 19.87 | SEK 4.45 0.43 USD | ||
| Carmila S.A. 0QAP.IL | €16.67 18.22 USD |
-1.36
|
€2.55B 2.78B USD | €142.00 155.23 USD | €16.66 18.21 USD | €16.80 18.36 USD | €2.55B 2.78B USD | 24.51 | €0.68 0.74 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.30 14.54 USD |
+0.15
|
€2.51B 2.74B USD | €2.71K 2.96K USD | €13.09 14.31 USD | €13.33 14.57 USD | €2.51B 2.74B USD | 0 | -€2.78 -3.03 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 80.18 7.83 USD |
-0.56
|
SEK 27.93B 2.73B USD | SEK 214.58K 20.95K USD | SEK 79.35 7.75 USD | SEK 80.25 7.83 USD | SEK 27.93B 2.73B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 41.28 4.03 USD |
-0.91
|
SEK 26.93B 2.63B USD | SEK 5.21K 508.07 USD | SEK 41.24 4.03 USD | SEK 41.66 4.07 USD | SEK 26.93B 2.63B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €23.20 25.36 USD |
-0.26
|
€2.35B 2.57B USD | €0.00 0 USD | €23.24 25.4 USD | €23.40 25.58 USD | €2.35B 2.57B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €10.00 10.93 USD |
-0.4
|
€1.88B 2.06B USD | €79.63K 87.05K USD | €9.94 10.87 USD | €10.08 11.02 USD | €1.88B 2.06B USD | 0 | -€2.41 -2.6 USD | ||
| Icade 0K4O.IL | €20.44 22.34 USD |
0
|
€1.69B 1.84B USD | €1.38K 1.51K USD | €20.22 22.1 USD | €20.50 22.41 USD | €1.69B 1.84B USD | 0 | -€7.58 -8.2 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 72.20 7.05 USD |
-0.62
|
SEK 15.05B 1.47B USD | SEK 58.29K 5.69K USD | SEK 72.40 7.07 USD | SEK 73.05 7.13 USD | SEK 15.05B 1.47B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €89.42K 97.75K USD | €3.98 4.35 USD | €3.98 4.36 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Mercialys SA 0IQU.IL | €10.62 11.61 USD |
-1.12
|
€1.03B 1.13B USD | €28.00 30.61 USD | €10.64 11.63 USD | €10.74 11.74 USD | €1.03B 1.13B USD | 16.09 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €18.92 20.68 USD |
-1.02
|
€830.33M 907.66M USD | €87.00 95.1 USD | €18.74 20.49 USD | €19.12 20.9 USD | €830.33M 907.66M USD | 10.17 | €1.86 2.03 USD | ||
| PATRIZIA SE 0FJC.IL | €7.38 8.07 USD |
-0.61
|
€660.74M 722.27M USD | €20.64K 22.56K USD | €7.34 8.02 USD | €7.43 8.12 USD | €660.74M 722.27M USD | 0 | €0.00 0 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.50 3.82 USD |
-0.92
|
€410.34M 448.56M USD | €80.82K 88.35K USD | €3.52 3.84 USD | €3.52 3.84 USD | €410.34M 448.56M USD | 0 | -€0.87 -0.9 USD | ||
| Branicks Group AG 0QGG.IL | €1.84 2.01 USD |
+1.04
|
€160.93M 175.92M USD | €8.53K 9.32K USD | €1.82 1.99 USD | €1.85 2.02 USD | €160.93M 175.92M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.20 0.22 USD |
-2.4
|
€34.12M 37.3M USD | €1.56K 1.71K USD | €0.20 0.22 USD | €0.21 0.23 USD | €34.12M 37.3M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 188.70 18.42 USD |
-1.36
|
SEK 38.54B 3.76B USD | SEK 16.98K 1.66K USD | SEK 187.40 18.29 USD | SEK 189.00 18.45 USD | SEK 38.54B 3.76B USD | 18.48 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 350.75 399.08 USD |
0
|
CHF 2.57B 2.92B USD | CHF 475.00 540.45 USD | CHF 349.00 397.09 USD | CHF 351.50 399.93 USD | CHF 2.57B 2.92B USD | 24.17 | CHF 14.51 16.51 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 124.70 12.17 USD |
-0.68
|
SEK 26.32B 2.57B USD | SEK 14.94K 1.46K USD | SEK 123.50 12.06 USD | SEK 124.60 12.16 USD | SEK 26.32B 2.57B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €15.14 16.54 USD |
+0.87
|
€2.09B 2.28B USD | €3.79K 4.15K USD | €15.06 16.46 USD | €15.13 16.54 USD | €2.09B 2.28B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 428.20 41.8 USD |
-1.2
|
SEK 22.48B 2.19B USD | SEK 1.12K 109.42 USD | SEK 422.80 41.27 USD | SEK 427.00 41.68 USD | SEK 22.48B 2.19B USD | 450.73 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 109.30 10.48 USD |
-1.97
|
NOK 21.45B 2.06B USD | NOK 680.00 65.23 USD | NOK 110.00 10.55 USD | NOK 110.20 10.57 USD | NOK 21.45B 2.06B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €546.00 596.85 USD | €68.60 74.99 USD | €69.60 76.08 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.46 20.18 USD |
+0.6
|
€1.41B 1.54B USD | €3.96K 4.32K USD | €18.34 20.05 USD | €18.58 20.31 USD | €1.41B 1.54B USD | 184.59 | €0.10 0.11 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €0.00 0 USD | €63.10 68.98 USD | €63.10 68.98 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | ||
| Xior Student Housing NV 0RD8.IL | €27.53 30.09 USD |
-2.22
|
€1.02B 1.11B USD | €751.00 820.94 USD | €27.60 30.17 USD | €27.90 30.5 USD | €1.02B 1.11B USD | 0 | -€0.74 -0.8 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.63 6.21 USD |
-0.74
|
SEK 9.27B 904.48M USD | SEK 93.63K 9.14K USD | SEK 63.00 6.15 USD | SEK 63.60 6.21 USD | SEK 9.27B 904.48M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 25.13K 2.45K USD | SEK 70.50 6.88 USD | SEK 71.10 6.94 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Nexity SA 0KB3.IL | €8.73 9.54 USD |
-1.83
|
€490.03M 535.67M USD | €7.00 7.65 USD | €8.63 9.43 USD | €8.81 9.63 USD | €490.03M 535.67M USD | 3.98 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €19.61 21.44 USD |
+0.18
|
€414.66M 453.28M USD | €2.00 2.19 USD | €19.66 21.49 USD | €19.66 21.49 USD | €414.66M 453.28M USD | 0 | -€7.81 -8.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 32.90 3.21 USD |
-0.56
|
SEK 4.35B 424.84M USD | SEK 2.64K 258.09 USD | SEK 32.75 3.2 USD | SEK 32.95 3.22 USD | SEK 4.35B 424.84M USD | 0 | -SEK 11.25 -1.09 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.27 0.3 USD |
-1.09
|
€10.12M 11.06M USD | €5.85K 6.39K USD | €0.27 0.3 USD | €0.27 0.3 USD | €10.12M 11.06M USD | 0 | -€23.44 -25.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}