Paese: Regno Unito Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (119)
- {{country.name}}
- Tutti i paesi
- stati Uniti (795)
- Argentina (2)
- Australia (71)
- Austria (35)
- Belgio (32)
- Brasile (104)
- Canada (88)
- Chile (9)
- Cina (128)
- Danimarca (12)
- Finlandia (6)
- Francia (54)
- Germania (634)
- Grecia (9)
- Hong Kong (297)
- Ungheria (2)
- India (117)
- Indonesia (78)
- Irlanda (1)
- Israele (65)
- Italia (21)
- Giappone (208)
- Malaysia (106)
- Messico (31)
- Olanda (8)
- Nuova Zelanda (12)
- Norvegia (8)
- Polonia (30)
- Portogallo (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- Sud Africa (43)
- Corea del Sud (19)
- Spagna (35)
- Suriname (18)
- Svezia (73)
- Svizzera (19)
- Taiwan (59)
- Tailandia (155)
- Timor Est (5)
- Tacchino (41)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (60)
Immobiliare (119)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE 0QFT.IL | $26.29 28.73 USD |
-0.85
|
$23.83B 26.05B USD | $306.41K 334.95K USD | $26.05 28.48 USD | $26.52 28.99 USD | $23.83B 26.05B USD | 0 | -$8.02 -8.7 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $27.12 29.65 USD |
-0.57
|
$22.92B 25.06B USD | $70.31K 76.86K USD | $27.03 29.55 USD | $27.45 30.01 USD | $22.92B 25.06B USD | 0 | -$0.44 -0.4 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $90.12 98.51 USD |
+0.38
|
$13.63B 14.9B USD | $44.42K 48.55K USD | $89.52 97.86 USD | $90.4 98.82 USD | $13.63B 14.9B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.17 36.26 USD |
+0.12
|
$10.11B 11.05B USD | $6.51K 7.12K USD | $33.08 36.16 USD | $33.36 36.47 USD | $10.11B 11.05B USD | 23.35 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $21.75 23.78 USD |
-0.23
|
$9.46B 10.34B USD | $138 150.85 USD | $21.65 23.67 USD | $21.95 23.99 USD | $9.46B 10.34B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.58 10.47 USD |
+0.31
|
$9.36B 10.23B USD | $66.35K 72.53K USD | $9.48 10.36 USD | $9.57 10.46 USD | $9.36B 10.23B USD | 29.02 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $114.15 129.88 USD |
+0.57
|
$8.94B 10.18B USD | $53.97K 61.41K USD | $114.1 129.82 USD | $114.65 130.45 USD | $8.94B 10.18B USD | 44.24 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $99.03 108.25 USD |
-2.7
|
$8.01B 8.75B USD | $25.64K 28.03K USD | $99.1 108.33 USD | $101.1 110.52 USD | $8.01B 8.75B USD | 47.38 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $70.17 6.85 USD |
-1.29
|
$87.8B 8.57B USD | $43.22K 4.22K USD | $69.62 6.8 USD | $70.62 6.89 USD | $87.8B 8.57B USD | 167.07 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $214.5 20.94 USD |
-1.33
|
$81.8B 7.99B USD | $23.6K 2.3K USD | $213.2 20.81 USD | $215.8 21.06 USD | $81.8B 7.99B USD | 64.02 | $3.35 0.33 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $13.54 14.8 USD |
+1.23
|
$6.52B 7.12B USD | $46.73K 51.08K USD | $13.3 14.54 USD | $13.6 14.87 USD | $6.52B 7.12B USD | 0 | -$0.58 -0.6 USD | |
| Gecina 0OPE.IL | $80.43 87.92 USD |
-0.8
|
$6.3B 6.89B USD | $17.25K 18.85K USD | $80.48 87.97 USD | $81.15 88.71 USD | $6.3B 6.89B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $55.78 60.97 USD |
-0.31
|
$6.2B 6.78B USD | $0 0 USD | $56.1 61.32 USD | $56.1 61.32 USD | $6.2B 6.78B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $108.23 10.56 USD |
-0.92
|
$57.27B 5.59B USD | $18.03K 1.76K USD | $107.85 10.53 USD | $108.95 10.63 USD | $57.27B 5.59B USD | 0 | -$21.85 -2.1 USD | |
| Warehouses De Pauw SA 0MU2.IL | $22.19 24.26 USD |
-0.09
|
$4.79B 5.24B USD | $66.29K 72.46K USD | $22 24.05 USD | $22.48 24.57 USD | $4.79B 5.24B USD | 0 | -$0.46 -0.5 USD | |
| Aroundtown SA 0RUH.IL | $3.1 3.39 USD |
+1.01
|
$3.39B 3.71B USD | $126.75K 138.56K USD | $3.07 3.36 USD | $3.12 3.41 USD | $3.39B 3.71B USD | 0 | -$1.51 -1.6 USD | |
| Aedifica NV/SA 0DKX.IL | $63.78 69.71 USD |
-0.58
|
$3.33B 3.64B USD | $20.03K 21.89K USD | $63.08 68.95 USD | $64.2 70.18 USD | $3.33B 3.64B USD | 18.98 | $3.36 3.67 USD | |
| Cofinimmo SA 0J3X.IL | $74.88 81.85 USD |
+0.47
|
$3.02B 3.3B USD | $6.9K 7.55K USD | $74.2 81.11 USD | $75.35 82.37 USD | $3.02B 3.3B USD | 13.56 | $5.52 6.03 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.52 6.04 USD |
0
|
$2.94B 3.21B USD | $88.76K 97.03K USD | $5.42 5.92 USD | $5.54 6.05 USD | $2.94B 3.21B USD | 0 | -$1.3 -1.4 USD | |
| Kojamo Oyj 0A0E.IL | $10.57 11.55 USD |
+0.96
|
$2.84B 3.1B USD | $41.8K 45.69K USD | $10.49 11.47 USD | $10.59 11.58 USD | $2.84B 3.1B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.55 15.91 USD |
+0.55
|
$2.74B 3B USD | $51.46K 56.25K USD | $14.5 15.85 USD | $14.52 15.87 USD | $2.74B 3B USD | 0 | -$2.78 -3.03 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $92.55 9.03 USD |
-0.59
|
$30.35B 2.96B USD | $62.68K 6.12K USD | $92.3 9.01 USD | $92.93 9.07 USD | $30.35B 2.96B USD | 20.79 | $4.45 0.43 USD | |
| Fabege AB (publ) 0XPX.IL | $84.08 8.21 USD |
-0.15
|
$29.29B 2.86B USD | $19.03K 1.86K USD | $83.65 8.17 USD | $84.23 8.22 USD | $29.29B 2.86B USD | 0 | -$14.27 -1.3 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $44.06 4.3 USD |
-0.32
|
$28.74B 2.81B USD | $6.88K 671.48 USD | $43.86 4.28 USD | $44.39 4.33 USD | $28.74B 2.81B USD | 0 | -$1.97 -0.1 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.3 26.56 USD |
+0.25
|
$2.46B 2.69B USD | $11 12.02 USD | $24.1 26.34 USD | $24.54 26.83 USD | $2.46B 2.69B USD | 0 | -$1.18 -1.2 USD | |
| Carmila S.A. 0QAP.IL | $15.97 17.46 USD |
+0.13
|
$2.44B 2.67B USD | $7.14K 7.8K USD | $15.84 17.32 USD | $15.98 17.47 USD | $2.44B 2.67B USD | 23.48 | $0.68 0.74 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.11 12.14 USD |
+1.09
|
$2.09B 2.29B USD | $1.86K 2.03K USD | $11 12.02 USD | $11.06 12.09 USD | $2.09B 2.29B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $21.1 23.07 USD |
+0.24
|
$1.74B 1.9B USD | $67 73.24 USD | $21 22.96 USD | $21.2 23.17 USD | $1.74B 1.9B USD | 0 | -$7.58 -8.2 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $631 689.77 USD | $70.3 76.85 USD | $71.3 77.94 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Nyfosa AB (publ) 0A0K.IL | $81.38 7.94 USD |
-2.52
|
$16.97B 1.66B USD | $6.92K 675.77 USD | $80.95 7.9 USD | $82.48 8.05 USD | $16.97B 1.66B USD | 0 | -$4.02 -0.3 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $39.81K 43.52K USD | $2.93 3.2 USD | $3.07 3.35 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Xior Student Housing NV 0RD8.IL | $28.7 31.37 USD |
0
|
$1.06B 1.16B USD | $2.46K 2.68K USD | $28.4 31.05 USD | $28.65 31.32 USD | $1.06B 1.16B USD | 0 | -$0.74 -0.8 USD | |
| Mercialys SA 0IQU.IL | $10.58 11.57 USD |
-0.09
|
$1.03B 1.12B USD | $528 577.18 USD | $10.58 11.57 USD | $10.62 11.61 USD | $1.03B 1.12B USD | 16.03 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $18.44 20.16 USD |
-0.11
|
$809.26M 884.63M USD | $7 7.65 USD | $18.4 20.11 USD | $18.58 20.31 USD | $809.26M 884.63M USD | 9.91 | $1.86 2.03 USD | |
| PATRIZIA SE 0FJC.IL | $7.28 7.96 USD |
-0.14
|
$651.78M 712.49M USD | $7.77K 8.5K USD | $7.24 7.91 USD | $7.35 8.03 USD | $651.78M 712.49M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.18 10.03 USD |
-0.43
|
$515.29M 563.28M USD | $217 237.21 USD | $9.02 9.86 USD | $9.19 10.05 USD | $515.29M 563.28M USD | 4.19 | $2.19 2.39 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.93 1.02 USD |
0
|
$501.11M 547.79M USD | $224.79K 245.73K USD | $0.93 1.01 USD | $0.93 1.02 USD | $501.11M 547.79M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $1.98 2.17 USD |
+0.51
|
$173.16M 189.29M USD | $7.4K 8.09K USD | $1.91 2.09 USD | $1.98 2.16 USD | $173.16M 189.29M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.19 0.21 USD |
+2.66
|
$32.44M 35.46M USD | $2.83K 3.09K USD | $0.19 0.2 USD | $0.2 0.22 USD | $32.44M 35.46M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $190.7 18.61 USD |
-0.78
|
$38.94B 3.8B USD | $7.21K 704.08 USD | $189.4 18.49 USD | $191.16 18.66 USD | $38.94B 3.8B USD | 18.67 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Mobimo Holding AG 0QQY.IL | $341 387.98 USD |
0
|
$2.5B 2.84B USD | $1.49K 1.69K USD | $340 386.85 USD | $342 389.12 USD | $2.5B 2.84B USD | 23.50 | $14.51 16.51 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $126.55 12.35 USD |
0
|
$26.71B 2.61B USD | $9.95K 971.44 USD | $126.2 12.32 USD | $127.05 12.4 USD | $26.71B 2.61B USD | 0 | -$6.91 -0.6 USD | |
| CPI Europe AG 0PAN.IL | $16.91 18.48 USD |
-1.02
|
$2.33B 2.55B USD | $4.93K 5.39K USD | $16.91 18.48 USD | $17 18.58 USD | $2.33B 2.55B USD | 0 | -$0.99 -1.08 USD | |
| Catena AB (publ) 0GVS.IL | $460.4 44.94 USD |
-0.78
|
$24.17B 2.36B USD | $5.8K 566.54 USD | $457.76 44.68 USD | $462.8 45.18 USD | $24.17B 2.36B USD | 484.63 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $112.8 10.82 USD |
-2.08
|
$22.13B 2.12B USD | $931 89.31 USD | $112.6 10.8 USD | $114.1 10.95 USD | $22.13B 2.12B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.73 20.47 USD |
+0.05
|
$1.43B 1.57B USD | $1.94K 2.12K USD | $18.7 20.44 USD | $18.82 20.57 USD | $1.43B 1.57B USD | 187.29 | $0.1 0.11 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $11.66K 12.75K USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.13 6.36 USD |
-1.14
|
$9.48B 925.8M USD | $1.44K 140.66 USD | $64.9 6.34 USD | $65.3 6.37 USD | $9.48B 925.8M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $115.92K 11.32K USD | $74.5 7.27 USD | $74.5 7.27 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| NSI N.V. 0RQN.IL | $20.49 22.4 USD |
+0.17
|
$433.27M 473.62M USD | $1 1.09 USD | $20.5 22.41 USD | $20.55 22.46 USD | $433.27M 473.62M USD | 0 | -$7.81 -8.5 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.52 3.85 USD |
+0.14
|
$413.57M 452.09M USD | $50 54.66 USD | $3.5 3.83 USD | $3.5 3.83 USD | $413.57M 452.09M USD | 0 | -$0.87 -0.9 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $34.57 3.37 USD |
0
|
$4.57B 446.53M USD | $56.5K 5.51K USD | $34.57 3.37 USD | $34.57 3.37 USD | $4.57B 446.53M USD | 0 | -$11.25 -1.09 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $3.15K 3.44K USD | $0.32 0.35 USD | $0.32 0.35 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}