Paese: Regno Unito Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (54)
Tutte le borse
Immobiliare (54)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.03 30.04 USD |
-0.48
|
€22.00B 25.39B USD | €199.28K 230.03K USD | €25.76 29.74 USD | €26.29 30.35 USD | €22.00B 25.39B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.37 18.9 USD |
-0.65
|
€14.84B 17.13B USD | €2.00M 2.3M USD | €16.30 18.82 USD | €16.72 19.3 USD | €14.84B 17.13B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€92.31 106.56 USD |
-0.23
|
€13.96B 16.12B USD | €159.66K 184.3K USD | €91.88 106.06 USD | €92.78 107.1 USD | €13.96B 16.12B USD | 0 | -€6.67 -7.6 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 132.60 166.31 USD |
+0.72
|
CHF 10.39B 13.03B USD | CHF 63.79K 80K USD | CHF 131.90 165.43 USD | CHF 133.25 167.13 USD | CHF 10.39B 13.03B USD | 51.39 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.84 41.37 USD |
+0.25
|
€10.92B 12.61B USD | €3.95K 4.56K USD | €35.50 40.98 USD | €35.94 41.49 USD | €10.92B 12.61B USD | 25.23 | €1.42 1.64 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.32 8.45 USD |
-1.11
|
€7.16B 8.26B USD | €388.26K 448.18K USD | €7.32 8.44 USD | €7.43 8.58 USD | €7.16B 8.26B USD | 22.18 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€85.23 98.38 USD |
0
|
€6.89B 7.96B USD | €6.80K 7.85K USD | €84.70 97.77 USD | €86.10 99.39 USD | €6.89B 7.96B USD | 40.77 | €2.09 2.41 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 132.48 12.93 USD |
-0.62
|
SEK 70.11B 6.84B USD | SEK 59.65K 5.82K USD | SEK 132.40 12.92 USD | SEK 134.28 13.11 USD | SEK 70.11B 6.84B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.63 13.42 USD |
0
|
€5.60B 6.46B USD | €64.80K 74.8K USD | €11.54 13.32 USD | €11.73 13.54 USD | €5.60B 6.46B USD | 0 | -€0.58 -0.6 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 169.45 16.54 USD |
+3.2
|
SEK 64.62B 6.31B USD | SEK 4.02K 392.5 USD | SEK 168.20 16.42 USD | SEK 170.90 16.68 USD | SEK 64.62B 6.31B USD | 50.58 | SEK 3.35 0.33 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 48.99 4.78 USD |
-0.93
|
SEK 61.30B 5.98B USD | SEK 59.04K 5.76K USD | SEK 48.83 4.77 USD | SEK 49.52 4.83 USD | SEK 61.30B 5.98B USD | 116.64 | SEK 0.42 0.04 USD | ||
|
Gecina
0OPE.IL
GB
|
€64.33 74.25 USD |
-1.53
|
€5.04B 5.82B USD | €40.84K 47.15K USD | €64.08 73.96 USD | €65.30 75.38 USD | €5.04B 5.82B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€43.98 50.77 USD |
-1.52
|
€4.89B 5.64B USD | €659.00 760.71 USD | €43.92 50.7 USD | €44.56 51.44 USD | €4.89B 5.64B USD | 0 | -€9.11 -10.5 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.02 21.95 USD |
-1.22
|
€4.11B 4.74B USD | €1.95K 2.25K USD | €19.03 21.97 USD | €19.34 22.32 USD | €4.11B 4.74B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€64.73 74.71 USD |
+2.01
|
€3.38B 3.9B USD | €14.99K 17.31K USD | €64.25 74.17 USD | €64.85 74.86 USD | €3.38B 3.9B USD | 19.26 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.09 5.87 USD |
-1.31
|
€2.70B 3.12B USD | €93.32K 107.73K USD | €5.05 5.83 USD | €5.25 6.05 USD | €2.70B 3.12B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€14.85 17.14 USD |
+0.27
|
€2.27B 2.62B USD | €29.33K 33.85K USD | €14.74 17.01 USD | €15.00 17.32 USD | €2.27B 2.62B USD | 21.83 | €0.68 0.78 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.30 13.04 USD |
+0.89
|
€2.13B 2.46B USD | €3.16K 3.65K USD | €11.27 13.01 USD | €11.50 13.27 USD | €2.13B 2.46B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 37.34 3.64 USD |
-0.74
|
SEK 24.36B 2.38B USD | SEK 218.96K 21.37K USD | SEK 37.28 3.64 USD | SEK 37.68 3.68 USD | SEK 24.36B 2.38B USD | 0 | -SEK 1.97 -0.1 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 65.30 6.37 USD |
+0.08
|
SEK 22.75B 2.22B USD | SEK 35.63K 3.48K USD | SEK 64.90 6.34 USD | SEK 65.55 6.4 USD | SEK 22.75B 2.22B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.03 8.11 USD |
-0.35
|
€1.89B 2.18B USD | €4.49K 5.18K USD | €6.98 8.06 USD | €7.09 8.18 USD | €1.89B 2.18B USD | 0 | -€1.81 -2.08 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.50 1.74 USD |
+2.59
|
€1.64B 1.9B USD | €149.31K 172.35K USD | €1.46 1.69 USD | €1.55 1.78 USD | €1.64B 1.9B USD | 0 | -€1.51 -1.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €2.73K 3.15K USD | €66.60 76.88 USD | €67.30 77.69 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.14 8.24 USD |
-0.42
|
€1.34B 1.55B USD | €7.96K 9.19K USD | €7.09 8.18 USD | €7.31 8.44 USD | €1.34B 1.55B USD | 0 | -€2.41 -2.7 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €322.00 371.7 USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Icade
0K4O.IL
GB
|
€14.79 17.07 USD |
-0.5
|
€1.22B 1.41B USD | €946.00 1.09K USD | €14.47 16.7 USD | €15.00 17.32 USD | €1.22B 1.41B USD | 0 | -€7.58 -8.7 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.64 11.12 USD |
+0.89
|
€936.51M 1.08B USD | €2.15K 2.48K USD | €9.52 10.99 USD | €9.66 11.15 USD | €936.51M 1.08B USD | 14.59 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€17.72 20.45 USD |
+3.02
|
€777.66M 897.68M USD | €19.79K 22.84K USD | €17.40 20.09 USD | €17.88 20.64 USD | €777.66M 897.68M USD | 9.52 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.52 7.53 USD |
0
|
€583.74M 673.83M USD | €3.21K 3.71K USD | €6.44 7.43 USD | €6.50 7.5 USD | €583.74M 673.83M USD | 0 | €0.00 0 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.38 0.44 USD |
+7.93
|
€33.29M 38.42M USD | €442.00 510.22 USD | €0.34 0.39 USD | €0.36 0.41 USD | €33.29M 38.42M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.27 17.63 USD |
-0.26
|
€6.64B 7.67B USD | €52.00 60.03 USD | €15.06 17.38 USD | €15.48 17.87 USD | €6.64B 7.67B USD | 0 | -€6.65 -7.6 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 167.70 16.37 USD |
+0.6
|
SEK 34.25B 3.34B USD | SEK 4.00K 390.64 USD | SEK 167.40 16.34 USD | SEK 168.20 16.42 USD | SEK 34.25B 3.34B USD | 16.42 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 348.00 436.47 USD |
+0.58
|
CHF 2.55B 3.19B USD | CHF 421.00 528.03 USD | CHF 346.50 434.59 USD | CHF 350.50 439.61 USD | CHF 2.55B 3.19B USD | 23.98 | CHF 14.51 18.2 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.28 24.56 USD |
0
|
€2.16B 2.49B USD | €1.00 1.15 USD | €21.05 24.3 USD | €21.05 24.3 USD | €2.16B 2.49B USD | 0 | -€1.18 -1.3 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.54 17.94 USD |
+0.52
|
€2.14B 2.48B USD | €169.00 195.08 USD | €15.52 17.92 USD | €15.56 17.96 USD | €2.14B 2.48B USD | 0 | -€0.99 -1.1 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 110.30 10.77 USD |
+0.36
|
SEK 23.28B 2.27B USD | SEK 13.51K 1.32K USD | SEK 110.40 10.78 USD | SEK 110.90 10.83 USD | SEK 23.28B 2.27B USD | 0 | -SEK 6.91 -0.6 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 68.75 6.71 USD |
-0.29
|
SEK 22.55B 2.2B USD | SEK 19.31K 1.89K USD | SEK 68.75 6.71 USD | SEK 69.10 6.75 USD | SEK 22.55B 2.2B USD | 15.44 | SEK 4.45 0.43 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 362.10 35.35 USD |
+2.69
|
SEK 19.01B 1.86B USD | SEK 5.83K 568.59 USD | SEK 361.00 35.24 USD | SEK 364.40 35.57 USD | SEK 19.01B 1.86B USD | 381.15 | SEK 0.95 0.09 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 97.50 9.35 USD |
+1.46
|
NOK 19.13B 1.84B USD | NOK 6.00 0.58 USD | NOK 96.90 9.3 USD | NOK 96.90 9.3 USD | NOK 19.13B 1.84B USD | 0 | -NOK 23.89 -2.2 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 80.00 7.81 USD |
+0.53
|
SEK 16.68B 1.63B USD | SEK 1.06K 103.18 USD | SEK 79.80 7.79 USD | SEK 80.60 7.87 USD | SEK 16.68B 1.63B USD | 0 | -SEK 4.02 -0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.15 18.64 USD |
-0.06
|
€1.23B 1.43B USD | €1.00 1.15 USD | €16.02 18.49 USD | €16.42 18.95 USD | €1.23B 1.43B USD | 161.50 | €0.10 0.12 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €369.00 0 USD | €61.60 71.11 USD | €61.60 71.11 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€25.03 28.89 USD |
+0.3
|
€923.73M 1.07B USD | €8.38K 9.68K USD | €25.00 28.86 USD | €25.20 29.09 USD | €923.73M 1.07B USD | 0 | -€0.74 -0.8 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 57.18 5.58 USD |
+0.48
|
SEK 8.33B 812.79M USD | SEK 689.00 67.25 USD | SEK 57.05 5.57 USD | SEK 57.05 5.57 USD | SEK 8.33B 812.79M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 12.26K 1.2K USD | SEK 61.30 5.98 USD | SEK 61.70 6.02 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.69 4.26 USD |
-0.34
|
€433.24M 500.1M USD | €946.00 1.09K USD | €3.68 4.24 USD | €3.72 4.29 USD | €433.24M 500.1M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.18 19.83 USD |
-1.09
|
€363.28M 419.34M USD | €20.80K 24.01K USD | €17.20 19.85 USD | €17.40 20.09 USD | €363.28M 419.34M USD | 0 | -€7.81 -9.01 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.45 2.09 USD |
-0.46
|
SEK 2.84B 277.03M USD | SEK 6.74K 657.91 USD | SEK 21.40 2.09 USD | SEK 21.75 2.12 USD | SEK 2.84B 277.03M USD | 0 | -SEK 11.25 -1.09 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.09 4.72 USD |
+1.34
|
€229.36M 264.75M USD | €3.00 3.46 USD | €4.06 4.69 USD | €4.18 4.83 USD | €229.36M 264.75M USD | 1.86 | €2.19 2.53 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €1.61K 1.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.09 0.11 USD |
-2.75
|
€15.73M 18.15M USD | €59.00 68.11 USD | €0.09 0.1 USD | €0.09 0.11 USD | €15.73M 18.15M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.16 0.19 USD |
-0.16
|
€5.99M 6.91M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €5.99M 6.91M USD | 0 | -€23.44 -27.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
