Paese: Regno Unito Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (54)
Tutte le borse
Immobiliare (54)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.83 30.97 USD |
+3.09
|
€22.68B 26.18B USD | €99.55K 114.91K USD | €26.10 30.13 USD | €26.87 31.02 USD | €22.68B 26.18B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.94 19.56 USD |
+3.48
|
€15.36B 17.73B USD | €416.62K 480.92K USD | €16.14 18.63 USD | €17.11 19.75 USD | €15.36B 17.73B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€93.78 108.25 USD |
+1.59
|
€14.18B 16.37B USD | €132.43K 152.87K USD | €92.22 106.45 USD | €94.06 108.58 USD | €14.18B 16.37B USD | 0 | -€6.67 -7.6 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 132.80 166.56 USD |
+0.15
|
CHF 10.41B 13.05B USD | CHF 114.75K 143.92K USD | CHF 132.30 165.94 USD | CHF 133.60 167.57 USD | CHF 10.41B 13.05B USD | 51.47 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.44 42.06 USD |
+1.67
|
€11.11B 12.82B USD | €38.39K 44.32K USD | €35.76 41.28 USD | €36.55 42.19 USD | €11.11B 12.82B USD | 25.66 | €1.42 1.64 USD | ||
Scout24 SE
0RB8.IL
GB
|
€91.63 105.77 USD |
+7.51
|
€7.41B 8.55B USD | €97.88K 112.99K USD | €85.80 99.04 USD | €93.15 107.53 USD | €7.41B 8.55B USD | 43.83 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.39 8.53 USD |
+0.89
|
€7.22B 8.33B USD | €8.71K 10.05K USD | €7.36 8.49 USD | €7.42 8.57 USD | €7.22B 8.33B USD | 22.38 | €0.33 0.38 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 135.58 13.23 USD |
+2.34
|
SEK 71.75B 7B USD | SEK 615.39K 60.07K USD | SEK 132.90 12.97 USD | SEK 135.45 13.22 USD | SEK 71.75B 7B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.78 13.6 USD |
+1.29
|
€5.67B 6.55B USD | €98.33K 113.51K USD | €11.59 13.38 USD | €11.80 13.62 USD | €5.67B 6.55B USD | 0 | -€0.58 -0.6 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 174.50 17.03 USD |
+2.98
|
SEK 66.55B 6.5B USD | SEK 108.39K 10.58K USD | SEK 168.80 16.48 USD | SEK 177.50 17.33 USD | SEK 66.55B 6.5B USD | 52.08 | SEK 3.35 0.33 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.98 4.98 USD |
+4.06
|
SEK 63.79B 6.23B USD | SEK 641.14K 62.58K USD | SEK 48.72 4.76 USD | SEK 50.98 4.98 USD | SEK 63.79B 6.23B USD | 121.38 | SEK 0.42 0.04 USD | ||
|
Gecina
0OPE.IL
GB
|
€65.70 75.84 USD |
+2.14
|
€5.15B 5.94B USD | €27.02K 31.19K USD | €63.28 73.04 USD | €65.88 76.04 USD | €5.15B 5.94B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€45.58 52.61 USD |
+3.64
|
€5.07B 5.85B USD | €7.11K 8.21K USD | €43.96 50.74 USD | €45.80 52.87 USD | €5.07B 5.85B USD | 0 | -€9.11 -10.5 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.34 22.32 USD |
+1.71
|
€4.18B 4.82B USD | €28.25K 32.61K USD | €19.10 22.05 USD | €19.41 22.4 USD | €4.18B 4.82B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€64.53 74.48 USD |
-0.31
|
€3.37B 3.89B USD | €29.01K 33.49K USD | €64.40 74.34 USD | €65.38 75.48 USD | €3.37B 3.89B USD | 19.20 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.18 5.98 USD |
+1.92
|
€2.75B 3.18B USD | €19.24K 22.21K USD | €5.10 5.88 USD | €5.23 6.03 USD | €2.75B 3.18B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€15.36 17.73 USD |
+3.43
|
€2.35B 2.71B USD | €313.16K 361.49K USD | €15.00 17.32 USD | €15.38 17.75 USD | €2.35B 2.71B USD | 22.58 | €0.68 0.78 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.57 13.35 USD |
+2.35
|
€2.18B 2.52B USD | €93.22K 107.6K USD | €11.30 13.04 USD | €11.71 13.52 USD | €2.18B 2.52B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.74 3.78 USD |
+3.75
|
SEK 25.28B 2.47B USD | SEK 25.11K 2.45K USD | SEK 37.31 3.64 USD | SEK 38.74 3.78 USD | SEK 25.28B 2.47B USD | 0 | -SEK 1.97 -0.1 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.31 8.44 USD |
+3.95
|
€1.96B 2.26B USD | €53.26K 61.48K USD | €7.03 8.11 USD | €7.32 8.45 USD | €1.96B 2.26B USD | 0 | -€1.81 -2.08 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 66.38 6.48 USD |
+1.65
|
SEK 23.13B 2.26B USD | SEK 48.38K 4.72K USD | SEK 65.60 6.4 USD | SEK 66.70 6.51 USD | SEK 23.13B 2.26B USD | 0 | -SEK 14.27 -1.3 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.60 1.85 USD |
+6.55
|
€1.75B 2.02B USD | €1.30M 1.5M USD | €1.52 1.76 USD | €1.61 1.86 USD | €1.75B 2.02B USD | 0 | -€1.51 -1.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €1.32K 1.52K USD | €66.70 76.99 USD | €67.60 78.03 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.58 8.74 USD |
+6.17
|
€1.43B 1.65B USD | €7.59K 8.76K USD | €7.11 8.21 USD | €7.56 8.73 USD | €1.43B 1.65B USD | 0 | -€2.41 -2.7 USD | ||
|
Icade
0K4O.IL
GB
|
€15.32 17.68 USD |
+3.58
|
€1.26B 1.46B USD | €1.74K 2.01K USD | €14.86 17.15 USD | €15.39 17.77 USD | €1.26B 1.46B USD | 0 | -€7.58 -8.7 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €485.00 559.85 USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.86 11.38 USD |
+2.34
|
€958.38M 1.11B USD | €90.00 103.89 USD | €9.67 11.16 USD | €9.85 11.37 USD | €958.38M 1.11B USD | 14.93 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€17.55 20.26 USD |
-0.96
|
€770.20M 889.07M USD | €5.88K 6.79K USD | €17.50 20.2 USD | €18.06 20.85 USD | €770.20M 889.07M USD | 9.43 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.62 7.64 USD |
+1.46
|
€592.24M 683.65M USD | €8.71K 10.06K USD | €6.43 7.42 USD | €6.64 7.66 USD | €592.24M 683.65M USD | 0 | €0.00 0 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.38 0.44 USD |
-0.79
|
€33.02M 38.12M USD | €196.00 226.25 USD | €0.35 0.4 USD | €0.40 0.46 USD | €33.02M 38.12M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.84 18.28 USD |
+3.73
|
€6.89B 7.95B USD | €231.00 266.65 USD | €15.30 17.66 USD | €15.92 18.38 USD | €6.89B 7.95B USD | 0 | -€6.65 -7.6 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 171.60 16.75 USD |
+2.33
|
SEK 35.04B 3.42B USD | SEK 144.00 14.06 USD | SEK 172.20 16.81 USD | SEK 172.80 16.87 USD | SEK 35.04B 3.42B USD | 16.80 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 349.50 438.35 USD |
+0.43
|
CHF 2.56B 3.21B USD | CHF 3.06K 3.83K USD | CHF 347.50 435.85 USD | CHF 350.00 438.98 USD | CHF 2.56B 3.21B USD | 24.08 | CHF 14.51 18.2 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.75 18.18 USD |
+1.35
|
€2.17B 2.51B USD | €11.65K 13.45K USD | €15.59 18 USD | €15.78 18.22 USD | €2.17B 2.51B USD | 0 | -€0.99 -1.1 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.28 24.56 USD |
0
|
€2.16B 2.49B USD | €5.90K 6.81K USD | €21.05 24.3 USD | €21.35 24.65 USD | €2.16B 2.49B USD | 0 | -€1.18 -1.3 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 112.70 11 USD |
+2.18
|
SEK 23.78B 2.32B USD | SEK 776.00 75.75 USD | SEK 110.55 10.79 USD | SEK 112.20 10.95 USD | SEK 23.78B 2.32B USD | 0 | -SEK 6.91 -0.6 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 70.35 6.87 USD |
+2.33
|
SEK 23.07B 2.25B USD | SEK 10.34K 1.01K USD | SEK 68.95 6.73 USD | SEK 70.55 6.89 USD | SEK 23.07B 2.25B USD | 15.80 | SEK 4.45 0.43 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 375.50 36.65 USD |
+3.7
|
SEK 19.71B 1.92B USD | SEK 1.14K 111.57 USD | SEK 363.60 35.49 USD | SEK 376.20 36.72 USD | SEK 19.71B 1.92B USD | 395.26 | SEK 0.95 0.09 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 99.80 9.57 USD |
+2.36
|
NOK 19.58B 1.88B USD | NOK 35.48K 3.4K USD | NOK 99.30 9.53 USD | NOK 99.60 9.55 USD | NOK 19.58B 1.88B USD | 0 | -NOK 23.89 -2.2 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 80.55 7.86 USD |
+0.69
|
SEK 16.79B 1.64B USD | SEK 195.00K 19.03K USD | SEK 79.43 7.75 USD | SEK 81.10 7.92 USD | SEK 16.79B 1.64B USD | 0 | -SEK 4.02 -0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.12 18.61 USD |
-0.19
|
€1.23B 1.42B USD | €468.00 540.23 USD | €16.10 18.58 USD | €17.00 19.62 USD | €1.23B 1.42B USD | 161.20 | €0.10 0.12 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €61.60 71.11 USD | €61.60 71.11 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€25.38 29.29 USD |
+1.4
|
€936.64M 1.08B USD | €294.00 339.37 USD | €25.05 28.92 USD | €25.40 29.32 USD | €936.64M 1.08B USD | 0 | -€0.74 -0.8 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 58.70 5.73 USD |
+2.67
|
SEK 8.55B 834.47M USD | SEK 23.03K 2.25K USD | SEK 58.35 5.7 USD | SEK 58.70 5.73 USD | SEK 8.55B 834.47M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 17.32K 1.69K USD | SEK 61.30 5.98 USD | SEK 63.00 6.15 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.80 4.39 USD |
+2.98
|
€446.15M 515.01M USD | €3.65K 4.21K USD | €3.78 4.36 USD | €3.78 4.36 USD | €446.15M 515.01M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.64 20.36 USD |
+2.68
|
€373.00M 430.57M USD | €387.00 446.73 USD | €17.32 19.99 USD | €17.60 20.32 USD | €373.00M 430.57M USD | 0 | -€7.81 -9.01 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 22.00 2.15 USD |
+2.58
|
SEK 2.91B 284.18M USD | SEK 338.59K 33.05K USD | SEK 21.95 2.14 USD | SEK 22.10 2.16 USD | SEK 2.91B 284.18M USD | 0 | -SEK 11.25 -1.09 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.18 4.82 USD |
+2.18
|
€234.35M 270.52M USD | €245.00 282.81 USD | €4.09 4.72 USD | €4.20 4.85 USD | €234.35M 270.52M USD | 1.90 | €2.19 2.53 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €35.72K 41.23K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.09 0.11 USD |
-2.51
|
€15.33M 17.7M USD | €31.00 35.78 USD | €0.09 0.11 USD | €0.10 0.11 USD | €15.33M 17.7M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.2 USD |
+6.06
|
€6.35M 7.33M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.35M 7.33M USD | 0 | -€23.44 -27.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
