Paese: Regno Unito Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (54)
Tutte le borse
Immobiliare (54)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.63 29.58 USD |
+1.03
|
€21.66B 25B USD | €3.18K 3.67K USD | €25.01 28.87 USD | €25.69 29.65 USD | €21.66B 25B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.41 18.94 USD |
-1.71
|
€14.87B 17.17B USD | €1.76M 2.03M USD | €16.31 18.83 USD | €16.60 19.16 USD | €14.87B 17.17B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€91.91 106.09 USD |
+0.67
|
€13.90B 16.05B USD | €36.04K 41.6K USD | €90.56 104.54 USD | €91.98 106.18 USD | €13.90B 16.05B USD | 0 | -€6.67 -7.6 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.58 41.07 USD |
+0.74
|
€10.84B 12.52B USD | €327.94K 378.56K USD | €34.70 40.06 USD | €35.50 40.98 USD | €10.84B 12.52B USD | 25.05 | €1.42 1.64 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 124.90 156.65 USD |
-0.64
|
CHF 9.79B 12.27B USD | CHF 3.87K 4.85K USD | CHF 124.60 156.28 USD | CHF 125.90 157.91 USD | CHF 9.79B 12.27B USD | 48.41 | CHF 2.58 3.24 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.24 8.35 USD |
-1.19
|
€7.07B 8.16B USD | €18.06K 20.85K USD | €7.24 8.35 USD | €7.36 8.5 USD | €7.07B 8.16B USD | 21.92 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€83.73 96.65 USD |
-0.33
|
€6.77B 7.82B USD | €38.15K 44.04K USD | €83.10 95.93 USD | €84.55 97.6 USD | €6.77B 7.82B USD | 40.05 | €2.09 2.41 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 133.20 13 USD |
+0.06
|
SEK 70.49B 6.88B USD | SEK 22.37K 2.18K USD | SEK 132.50 12.93 USD | SEK 133.25 13.01 USD | SEK 70.49B 6.88B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.46 13.22 USD |
+1.64
|
€5.52B 6.37B USD | €58.83K 67.9K USD | €11.45 13.21 USD | €11.59 13.38 USD | €5.52B 6.37B USD | 0 | -€0.58 -0.6 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 168.50 16.45 USD |
-0.79
|
SEK 64.26B 6.27B USD | SEK 60.39K 5.89K USD | SEK 166.60 16.26 USD | SEK 169.00 16.5 USD | SEK 64.26B 6.27B USD | 50.29 | SEK 3.35 0.33 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 47.92 4.68 USD |
-0.08
|
SEK 59.96B 5.85B USD | SEK 19.86K 1.94K USD | SEK 47.39 4.63 USD | SEK 47.94 4.68 USD | SEK 59.96B 5.85B USD | 114.09 | SEK 0.42 0.04 USD | ||
|
Gecina
0OPE.IL
GB
|
€63.75 73.59 USD |
-0.43
|
€4.99B 5.76B USD | €10.23K 11.81K USD | €62.50 72.15 USD | €63.85 73.7 USD | €4.99B 5.76B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€44.10 50.91 USD |
-0.16
|
€4.90B 5.66B USD | €12.57K 14.51K USD | €43.10 49.75 USD | €44.16 50.98 USD | €4.90B 5.66B USD | 0 | -€9.11 -10.5 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.12 22.07 USD |
-0.75
|
€4.13B 4.77B USD | €88.49K 102.15K USD | €19.10 22.05 USD | €19.22 22.19 USD | €4.13B 4.77B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€62.93 72.64 USD |
-0.59
|
€3.28B 3.79B USD | €6.39K 7.37K USD | €63.00 72.72 USD | €63.55 73.36 USD | €3.28B 3.79B USD | 18.72 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.12 5.91 USD |
+0.28
|
€2.72B 3.14B USD | €293.06K 338.29K USD | €5.02 5.79 USD | €5.22 6.03 USD | €2.72B 3.14B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€14.56 16.81 USD |
+0.69
|
€2.22B 2.57B USD | €149.00 172 USD | €14.50 16.74 USD | €14.60 16.85 USD | €2.22B 2.57B USD | 21.41 | €0.68 0.78 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.13 12.84 USD |
-2.46
|
€2.10B 2.42B USD | €5.68K 6.55K USD | €11.02 12.72 USD | €11.35 13.1 USD | €2.10B 2.42B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 37.78 3.69 USD |
-0.55
|
SEK 24.65B 2.41B USD | SEK 5.72K 558.05 USD | SEK 37.58 3.67 USD | SEK 37.78 3.69 USD | SEK 24.65B 2.41B USD | 0 | -SEK 1.97 -0.1 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 110.00 10.74 USD |
-0.36
|
SEK 23.21B 2.27B USD | SEK 227.00 22.16 USD | SEK 109.65 10.7 USD | SEK 109.80 10.72 USD | SEK 23.21B 2.27B USD | 0 | -SEK 6.91 -0.6 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.73 6.32 USD |
-0.73
|
SEK 22.55B 2.2B USD | SEK 3.30K 321.73 USD | SEK 64.35 6.28 USD | SEK 64.63 6.31 USD | SEK 22.55B 2.2B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.09 8.18 USD |
-1.01
|
€1.90B 2.19B USD | €14.95K 17.26K USD | €7.04 8.13 USD | €7.18 8.28 USD | €1.90B 2.19B USD | 0 | -€1.81 -2.08 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.44 1.66 USD |
-0.31
|
€1.57B 1.81B USD | €24.21K 27.95K USD | €1.41 1.63 USD | €1.45 1.68 USD | €1.57B 1.81B USD | 0 | -€1.51 -1.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €1.72K 1.99K USD | €63.70 73.53 USD | €64.70 74.69 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.27 8.39 USD |
+0.69
|
€1.37B 1.58B USD | €32.54K 37.56K USD | €7.02 8.1 USD | €7.28 8.4 USD | €1.37B 1.58B USD | 0 | -€2.41 -2.7 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €31.52K 36.38K USD | €2.98 3.44 USD | €2.99 3.46 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Icade
0K4O.IL
GB
|
€14.86 17.15 USD |
+1.26
|
€1.23B 1.41B USD | €3.95K 4.56K USD | €14.57 16.82 USD | €14.85 17.14 USD | €1.23B 1.41B USD | 0 | -€7.58 -8.7 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.55 11.02 USD |
+0.47
|
€927.76M 1.07B USD | €2.01K 2.32K USD | €9.47 10.93 USD | €9.57 11.05 USD | €927.76M 1.07B USD | 14.46 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€17.32 19.99 USD |
-0.23
|
€760.11M 877.42M USD | €915.00 1.06K USD | €17.20 19.85 USD | €17.40 20.09 USD | €760.11M 877.42M USD | 9.31 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.34 7.31 USD |
0
|
€567.18M 654.71M USD | €174.00 200.85 USD | €6.30 7.27 USD | €6.35 7.33 USD | €567.18M 654.71M USD | 0 | €0.00 0 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.41 0.47 USD |
+2.51
|
€35.73M 41.25M USD | €956.00 1.1K USD | €0.37 0.43 USD | €0.43 0.49 USD | €35.73M 41.25M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.50 17.89 USD |
-1.21
|
€6.74B 7.78B USD | €0.00 0 USD | €15.58 17.98 USD | €15.58 17.98 USD | €6.74B 7.78B USD | 0 | -€6.65 -7.6 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 162.20 15.83 USD |
-1.16
|
SEK 33.12B 3.23B USD | SEK 6.33K 617.89 USD | SEK 160.70 15.69 USD | SEK 163.00 15.91 USD | SEK 33.12B 3.23B USD | 15.88 | SEK 10.21 1 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 338.75 424.87 USD |
+0.15
|
CHF 2.48B 3.11B USD | CHF 186.00 233.29 USD | CHF 337.50 423.3 USD | CHF 340.50 427.07 USD | CHF 2.48B 3.11B USD | 23.34 | CHF 14.51 18.2 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.48 24.79 USD |
-1.38
|
€2.18B 2.51B USD | €11.00 12.7 USD | €21.40 24.7 USD | €21.70 25.05 USD | €2.18B 2.51B USD | 0 | -€1.18 -1.3 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.32 17.68 USD |
0
|
€2.11B 2.44B USD | €500.00 577.17 USD | €15.30 17.66 USD | €15.34 17.71 USD | €2.11B 2.44B USD | 0 | -€0.99 -1.1 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 68.60 6.7 USD |
-0.15
|
SEK 22.50B 2.2B USD | SEK 1.82K 178.05 USD | SEK 68.53 6.69 USD | SEK 68.60 6.7 USD | SEK 22.50B 2.2B USD | 15.41 | SEK 4.45 0.43 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 352.60 34.42 USD |
+0.11
|
SEK 18.51B 1.81B USD | SEK 10.54K 1.03K USD | SEK 350.70 34.23 USD | SEK 356.70 34.82 USD | SEK 18.51B 1.81B USD | 371.15 | SEK 0.95 0.09 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 94.55 9.07 USD |
+1.45
|
NOK 18.55B 1.78B USD | NOK 0.00 0 USD | NOK 94.20 9.04 USD | NOK 94.20 9.04 USD | NOK 18.55B 1.78B USD | 0 | -NOK 23.89 -2.2 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 76.50 7.47 USD |
-0.68
|
SEK 15.95B 1.56B USD | SEK 9.14K 892.27 USD | SEK 75.60 7.38 USD | SEK 77.10 7.53 USD | SEK 15.95B 1.56B USD | 0 | -SEK 4.02 -0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€15.80 18.24 USD |
-1.8
|
€1.21B 1.39B USD | €2.00 2.31 USD | €15.96 18.42 USD | €15.96 18.42 USD | €1.21B 1.39B USD | 158.00 | €0.10 0.12 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €61.60 71.11 USD | €61.60 71.11 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€24.35 28.11 USD |
+0.21
|
€898.81M 1.04B USD | €6.00 6.93 USD | €24.30 28.05 USD | €24.60 28.4 USD | €898.81M 1.04B USD | 0 | -€0.74 -0.8 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 57.13 5.58 USD |
-1.59
|
SEK 8.32B 812.08M USD | SEK 2.40K 234.17 USD | SEK 57.10 5.57 USD | SEK 57.50 5.61 USD | SEK 8.32B 812.08M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 535.00 52.22 USD | SEK 61.60 6.01 USD | SEK 61.90 6.04 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.68 4.24 USD |
-1.01
|
€431.47M 498.07M USD | €3.97K 4.59K USD | €3.67 4.23 USD | €3.69 4.25 USD | €431.47M 498.07M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.53 20.24 USD |
+0.34
|
€370.68M 427.89M USD | €119.00 137.37 USD | €17.44 20.13 USD | €17.55 20.26 USD | €370.68M 427.89M USD | 0 | -€7.81 -9.01 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.45 2.09 USD |
-0.46
|
SEK 2.84B 277.03M USD | SEK 82.92K 8.09K USD | SEK 21.28 2.08 USD | SEK 21.50 2.1 USD | SEK 2.84B 277.03M USD | 0 | -SEK 11.25 -1.09 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.23 4.88 USD |
-3.21
|
€237.27M 273.89M USD | €1.10K 1.27K USD | €4.21 4.86 USD | €4.31 4.98 USD | €237.27M 273.89M USD | 1.93 | €2.19 2.53 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €17.18K 19.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.10 0.11 USD |
-1.03
|
€16.23M 18.73M USD | €3.45K 3.98K USD | €0.09 0.11 USD | €0.10 0.12 USD | €16.23M 18.73M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.18 0.2 USD |
-2.22
|
€6.56M 7.58M USD | €419.00 483.67 USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.56M 7.58M USD | 0 | -€23.44 -27.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
