Paese: Regno Unito Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (54)
Tutte le borse
Immobiliare (54)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.59 30.69 USD |
-1.55
|
€22.47B 25.94B USD | €199.32K 230.08K USD | €26.42 30.5 USD | €27.41 31.64 USD | €22.47B 25.94B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.88 19.48 USD |
-1.98
|
€15.30B 17.66B USD | €1.65M 1.9M USD | €16.86 19.46 USD | €17.06 19.69 USD | €15.30B 17.66B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€92.88 107.21 USD |
-0.77
|
€14.05B 16.22B USD | €4.04K 4.66K USD | €92.72 107.03 USD | €94.02 108.53 USD | €14.05B 16.22B USD | 0 | -€6.67 -7.6 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.63 165.1 USD |
-0.58
|
CHF 10.31B 12.94B USD | CHF 12.88K 16.16K USD | CHF 131.63 165.1 USD | CHF 132.30 165.94 USD | CHF 10.31B 12.94B USD | 51.02 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.34 41.95 USD |
-0.36
|
€11.07B 12.78B USD | €600.00 692.6 USD | €36.18 41.76 USD | €36.44 42.06 USD | €11.07B 12.78B USD | 25.59 | €1.42 1.64 USD | ||
Scout24 SE
0RB8.IL
GB
|
€88.95 102.68 USD |
-2.55
|
€7.19B 8.3B USD | €25.26K 29.15K USD | €87.30 100.77 USD | €90.40 104.35 USD | €7.19B 8.3B USD | 42.55 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.30 8.43 USD |
-0.1
|
€7.13B 8.23B USD | €12.27K 14.17K USD | €7.22 8.33 USD | €7.32 8.45 USD | €7.13B 8.23B USD | 22.12 | €0.33 0.38 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 134.25 13.1 USD |
-0.83
|
SEK 71.04B 6.93B USD | SEK 5.98K 583.43 USD | SEK 134.05 13.08 USD | SEK 135.75 13.25 USD | SEK 71.04B 6.93B USD | 0 | -SEK 21.85 -2.1 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 181.90 17.76 USD |
-0.9
|
SEK 69.37B 6.77B USD | SEK 6.01K 586.26 USD | SEK 181.90 17.76 USD | SEK 183.85 17.95 USD | SEK 69.37B 6.77B USD | 54.29 | SEK 3.35 0.33 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 52.12 5.09 USD |
-0.19
|
SEK 65.22B 6.37B USD | SEK 8.52K 831.46 USD | SEK 52.12 5.09 USD | SEK 52.48 5.12 USD | SEK 65.22B 6.37B USD | 124.09 | SEK 0.42 0.04 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.39 13.15 USD |
+2.02
|
€5.48B 6.33B USD | €19.91K 22.99K USD | €10.99 12.69 USD | €11.43 13.19 USD | €5.48B 6.33B USD | 0 | -€0.58 -0.6 USD | ||
|
Gecina
0OPE.IL
GB
|
€65.10 75.15 USD |
-0.65
|
€5.10B 5.89B USD | €6.54K 7.55K USD | €64.85 74.86 USD | €65.65 75.78 USD | €5.10B 5.89B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€45.20 52.18 USD |
-0.33
|
€5.02B 5.8B USD | €1.00 1.15 USD | €45.18 52.15 USD | €45.50 52.52 USD | €5.02B 5.8B USD | 0 | -€9.11 -10.5 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.14 22.09 USD |
-1.29
|
€4.13B 4.77B USD | €164.04K 189.35K USD | €18.89 21.81 USD | €19.30 22.28 USD | €4.13B 4.77B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€64.85 74.86 USD |
-1.74
|
€3.38B 3.91B USD | €462.00 533.3 USD | €64.65 74.63 USD | €65.15 75.2 USD | €3.38B 3.91B USD | 19.30 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.22 6.03 USD |
-1.32
|
€2.77B 3.2B USD | €175.79K 202.92K USD | €5.11 5.89 USD | €5.31 6.13 USD | €2.77B 3.2B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€15.16 17.5 USD |
-1.94
|
€2.32B 2.67B USD | €44.00 50.79 USD | €15.16 17.5 USD | €15.28 17.64 USD | €2.32B 2.67B USD | 22.29 | €0.68 0.78 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.77 13.59 USD |
-1.13
|
€2.22B 2.56B USD | €1.97K 2.27K USD | €11.74 13.55 USD | €11.95 13.79 USD | €2.22B 2.56B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.32 3.84 USD |
-0.46
|
SEK 25.65B 2.5B USD | SEK 9.28K 905.45 USD | SEK 39.29 3.84 USD | SEK 39.60 3.87 USD | SEK 25.65B 2.5B USD | 0 | -SEK 1.97 -0.1 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 66.50 6.49 USD |
-1.12
|
SEK 23.17B 2.26B USD | SEK 34.45K 3.36K USD | SEK 66.50 6.49 USD | SEK 66.78 6.52 USD | SEK 23.17B 2.26B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.20 8.31 USD |
+0.59
|
€1.93B 2.23B USD | €20.94K 24.18K USD | €7.18 8.29 USD | €7.27 8.39 USD | €1.93B 2.23B USD | 0 | -€1.81 -2.08 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.65 1.9 USD |
+1.07
|
€1.80B 2.08B USD | €1.31M 1.52M USD | €1.62 1.87 USD | €1.67 1.92 USD | €1.80B 2.08B USD | 0 | -€1.51 -1.7 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.55 8.71 USD |
-1.32
|
€1.42B 1.64B USD | €11.73K 13.54K USD | €7.55 8.71 USD | €7.63 8.81 USD | €1.42B 1.64B USD | 0 | -€2.41 -2.7 USD | ||
|
Icade
0K4O.IL
GB
|
€15.59 18 USD |
+0.94
|
€1.29B 1.48B USD | €58.00 66.95 USD | €15.30 17.66 USD | €15.59 18 USD | €1.29B 1.48B USD | 0 | -€7.58 -8.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€68.20 78.73 USD |
-19.29
|
€1.24B 1.44B USD | €4.04K 4.66K USD | €68.20 78.73 USD | €68.50 79.07 USD | €1.24B 1.44B USD | 16.16 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.99 11.53 USD |
+0.4
|
€971.01M 1.12B USD | €54.00 62.33 USD | €9.88 11.4 USD | €9.99 11.53 USD | €971.01M 1.12B USD | 15.13 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€18.20 21.01 USD |
-0.82
|
€798.73M 922M USD | €6.89K 7.96K USD | €18.00 20.78 USD | €18.40 21.24 USD | €798.73M 922M USD | 9.78 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.63 7.65 USD |
-0.3
|
€593.14M 684.68M USD | €6.00 6.93 USD | €6.63 7.65 USD | €6.63 7.65 USD | €593.14M 684.68M USD | 0 | €0.00 0 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.97 3.43 USD |
-59.97
|
€498.99M 576M USD | €876.00 1.01K USD | €2.97 3.43 USD | €3.00 3.46 USD | €498.99M 576M USD | 33.00 | €0.09 0.1 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 22.25 2.17 USD |
-0.67
|
SEK 2.94B 287.36M USD | SEK 203.00 19.82 USD | SEK 22.25 2.17 USD | SEK 22.30 2.18 USD | SEK 2.94B 287.36M USD | 0 | -SEK 11.25 -1.09 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.37 0.43 USD |
+13.19
|
€32.24M 37.21M USD | €40.00 46.17 USD | €0.31 0.36 USD | €0.37 0.43 USD | €32.24M 37.21M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.90 18.35 USD |
-0.81
|
€6.91B 7.98B USD | €14.00 16.16 USD | €15.90 18.35 USD | €16.18 18.68 USD | €6.91B 7.98B USD | 0 | -€6.65 -7.6 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 172.80 16.87 USD |
-1.43
|
SEK 35.29B 3.44B USD | SEK 1.65K 161.45 USD | SEK 172.80 16.87 USD | SEK 174.80 17.06 USD | SEK 35.29B 3.44B USD | 16.92 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 347.00 435.22 USD |
-0.29
|
CHF 2.54B 3.18B USD | CHF 50.00 62.71 USD | CHF 347.00 435.22 USD | CHF 347.50 435.85 USD | CHF 2.54B 3.18B USD | 23.91 | CHF 14.51 18.2 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.48 17.87 USD |
-1.21
|
€2.14B 2.47B USD | €13.21K 15.25K USD | €15.48 17.87 USD | €15.50 17.89 USD | €2.14B 2.47B USD | 0 | -€0.99 -1.1 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€20.95 24.18 USD |
-2.22
|
€2.12B 2.45B USD | €2.00 2.31 USD | €20.95 24.18 USD | €21.70 25.05 USD | €2.12B 2.45B USD | 0 | -€1.18 -1.3 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 116.90 11.41 USD |
-0.3
|
SEK 24.67B 2.41B USD | SEK 42.18K 4.12K USD | SEK 116.90 11.41 USD | SEK 117.10 11.43 USD | SEK 24.67B 2.41B USD | 0 | -SEK 6.91 -0.6 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 71.95 7.02 USD |
-0.76
|
SEK 23.60B 2.3B USD | SEK 272.00 26.55 USD | SEK 71.63 6.99 USD | SEK 72.25 7.05 USD | SEK 23.60B 2.3B USD | 16.16 | SEK 4.45 0.43 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 390.87 38.15 USD |
+1.68
|
SEK 20.52B 2B USD | SEK 122.00 11.91 USD | SEK 390.87 38.15 USD | SEK 390.87 38.15 USD | SEK 20.52B 2B USD | 411.44 | SEK 0.95 0.09 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 99.90 9.58 USD |
-0.4
|
NOK 19.60B 1.88B USD | NOK 342.00 32.81 USD | NOK 99.90 9.58 USD | NOK 99.90 9.58 USD | NOK 19.60B 1.88B USD | 0 | -NOK 23.89 -2.2 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 82.65 8.07 USD |
-0.81
|
SEK 17.23B 1.68B USD | SEK 242.00 23.62 USD | SEK 82.65 8.07 USD | SEK 82.65 8.07 USD | SEK 17.23B 1.68B USD | 0 | -SEK 4.02 -0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.18 18.68 USD |
-1.16
|
€1.24B 1.43B USD | €427.00 492.9 USD | €16.18 18.68 USD | €16.40 18.93 USD | €1.24B 1.43B USD | 161.80 | €0.10 0.12 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€25.50 29.44 USD |
+0.1
|
€941.26M 1.09B USD | €2.00 2.31 USD | €25.40 29.32 USD | €26.00 30.01 USD | €941.26M 1.09B USD | 0 | -€0.74 -0.8 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€63.20 72.95 USD |
-12.34
|
€908.54M 1.05B USD | €4.00 4.62 USD | €63.20 72.95 USD | €63.20 72.95 USD | €908.54M 1.05B USD | 4.86 | €12.99 14.99 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 58.75 5.73 USD |
-0.8
|
SEK 8.56B 835.18M USD | SEK 6.62K 646.29 USD | SEK 58.75 5.73 USD | SEK 59.15 5.77 USD | SEK 8.56B 835.18M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 63.55 6.2 USD |
-10.11
|
SEK 7.24B 706.45M USD | SEK 330.00 32.21 USD | SEK 63.55 6.2 USD | SEK 63.80 6.23 USD | SEK 7.24B 706.45M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.78 4.36 USD |
-0.92
|
€443.22M 511.62M USD | €1.12K 1.3K USD | €3.78 4.36 USD | €3.78 4.36 USD | €443.22M 511.62M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.28 19.95 USD |
+0.06
|
€365.39M 421.78M USD | €7.00 8.08 USD | €17.28 19.95 USD | €17.40 20.09 USD | €365.39M 421.78M USD | 0 | -€7.81 -9.01 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.21 4.86 USD |
+0.95
|
€236.09M 272.53M USD | €7.80K 9K USD | €4.06 4.69 USD | €4.21 4.86 USD | €236.09M 272.53M USD | 1.92 | €2.19 2.53 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.09 0.11 USD |
+4.69
|
€15.94M 18.4M USD | €3.02K 3.48K USD | €0.09 0.1 USD | €0.09 0.11 USD | €15.94M 18.4M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.19 USD |
+0.15
|
€6.17M 7.13M USD | €419.00 483.67 USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.17M 7.13M USD | 0 | -€23.44 -27.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
