Paese: Regno Unito Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (54)
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (54)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.60 29.55 USD |
+0.93
|
€21.64B 24.98B USD | €2.02K 2.34K USD | €25.01 28.87 USD | €25.69 29.65 USD | €21.64B 24.98B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.40 18.93 USD |
-1.77
|
€14.86B 17.16B USD | €396.75K 457.98K USD | €16.31 18.83 USD | €16.60 19.16 USD | €14.86B 17.16B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€91.55 105.68 USD |
+0.27
|
€13.85B 15.98B USD | €153.00 176.61 USD | €90.56 104.54 USD | €91.55 105.68 USD | €13.85B 15.98B USD | 0 | -€6.67 -7.6 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.40 40.86 USD |
+0.23
|
€10.79B 12.45B USD | €33.00 38.09 USD | €34.70 40.06 USD | €35.40 40.86 USD | €10.79B 12.45B USD | 24.92 | €1.42 1.64 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 125.40 157.28 USD |
-0.24
|
CHF 9.83B 12.32B USD | CHF 1.03K 1.29K USD | CHF 124.60 156.28 USD | CHF 125.40 157.28 USD | CHF 9.83B 12.32B USD | 48.60 | CHF 2.58 3.24 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.31 8.43 USD |
-0.24
|
€7.14B 8.24B USD | €13.45K 15.53K USD | €7.24 8.35 USD | €7.36 8.5 USD | €7.14B 8.24B USD | 22.13 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€83.80 96.73 USD |
-0.24
|
€6.78B 7.82B USD | €2.40K 2.77K USD | €83.45 96.33 USD | €84.55 97.6 USD | €6.78B 7.82B USD | 40.09 | €2.09 2.41 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 133.10 12.99 USD |
-0.02
|
SEK 70.44B 6.88B USD | SEK 19.85K 1.94K USD | SEK 132.55 12.94 USD | SEK 133.25 13.01 USD | SEK 70.44B 6.88B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.53 13.31 USD |
+2.31
|
€5.55B 6.41B USD | €12.07K 13.93K USD | €11.46 13.22 USD | €11.59 13.38 USD | €5.55B 6.41B USD | 0 | -€0.58 -0.6 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 168.30 16.43 USD |
-0.91
|
SEK 64.19B 6.27B USD | SEK 35.67K 3.48K USD | SEK 166.60 16.26 USD | SEK 169.00 16.5 USD | SEK 64.19B 6.27B USD | 50.23 | SEK 3.35 0.33 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 47.89 4.67 USD |
-0.15
|
SEK 59.93B 5.85B USD | SEK 17.08K 1.67K USD | SEK 47.39 4.63 USD | SEK 47.94 4.68 USD | SEK 59.93B 5.85B USD | 114.02 | SEK 0.42 0.04 USD | ||
|
Gecina
0OPE.IL
GB
|
€63.70 73.53 USD |
-0.51
|
€4.99B 5.76B USD | €995.00 1.15K USD | €62.50 72.15 USD | €63.80 73.65 USD | €4.99B 5.76B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€43.80 50.56 USD |
-0.84
|
€4.87B 5.62B USD | €42.00 48.48 USD | €43.10 49.75 USD | €44.10 50.91 USD | €4.87B 5.62B USD | 0 | -€9.11 -10.5 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.18 22.14 USD |
-0.42
|
€4.14B 4.78B USD | €3.05K 3.52K USD | €19.10 22.05 USD | €19.22 22.19 USD | €4.14B 4.78B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€63.55 73.36 USD |
+0.39
|
€3.32B 3.83B USD | €2.31K 2.67K USD | €63.00 72.72 USD | €63.55 73.36 USD | €3.32B 3.83B USD | 18.91 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.15 5.94 USD |
+0.9
|
€2.74B 3.16B USD | €175.64K 202.75K USD | €5.02 5.79 USD | €5.22 6.03 USD | €2.74B 3.16B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€14.52 16.76 USD |
+0.41
|
€2.22B 2.56B USD | €129.00 148.91 USD | €14.50 16.74 USD | €14.60 16.85 USD | €2.22B 2.56B USD | 21.35 | €0.68 0.78 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.04 12.74 USD |
-3.2
|
€2.08B 2.4B USD | €619.00 714.53 USD | €11.02 12.72 USD | €11.35 13.1 USD | €2.08B 2.4B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 37.68 3.68 USD |
-0.82
|
SEK 24.58B 2.4B USD | SEK 1.56K 152.37 USD | SEK 37.58 3.67 USD | SEK 37.68 3.68 USD | SEK 24.58B 2.4B USD | 0 | -SEK 1.97 -0.1 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 109.65 10.7 USD |
-0.68
|
SEK 23.14B 2.26B USD | SEK 272.00 26.55 USD | SEK 109.65 10.7 USD | SEK 109.65 10.7 USD | SEK 23.14B 2.26B USD | 0 | -SEK 6.91 -0.6 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.48 6.29 USD |
-1.11
|
SEK 22.46B 2.19B USD | SEK 2.03K 198.54 USD | SEK 64.35 6.28 USD | SEK 64.63 6.31 USD | SEK 22.46B 2.19B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.08 8.17 USD |
-1.15
|
€1.90B 2.19B USD | €9.21K 10.63K USD | €7.04 8.13 USD | €7.14 8.24 USD | €1.90B 2.19B USD | 0 | -€1.81 -2.08 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.44 1.67 USD |
+0.17
|
€1.58B 1.82B USD | €5.96K 6.88K USD | €1.41 1.63 USD | €1.44 1.67 USD | €1.58B 1.82B USD | 0 | -€1.51 -1.7 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.15 8.25 USD |
-0.97
|
€1.35B 1.55B USD | €12.03K 13.88K USD | €7.02 8.1 USD | €7.28 8.4 USD | €1.35B 1.55B USD | 0 | -€2.41 -2.7 USD | ||
|
Icade
0K4O.IL
GB
|
€14.83 17.12 USD |
+1.09
|
€1.22B 1.41B USD | €249.00 287.43 USD | €14.57 16.82 USD | €14.83 17.12 USD | €1.22B 1.41B USD | 0 | -€7.58 -8.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€64.10 73.99 USD |
-24.14
|
€1.17B 1.35B USD | €179.00 206.63 USD | €63.70 73.53 USD | €64.10 73.99 USD | €1.17B 1.35B USD | 15.18 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.49 10.95 USD |
-0.11
|
€922.41M 1.06B USD | €24.00 27.7 USD | €9.47 10.93 USD | €9.51 10.98 USD | €922.41M 1.06B USD | 14.37 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€17.34 20.02 USD |
-0.12
|
€760.99M 878.43M USD | €494.00 570.24 USD | €17.20 19.85 USD | €17.40 20.09 USD | €760.99M 878.43M USD | 9.32 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.30 7.27 USD |
-0.55
|
€564.04M 651.09M USD | €160.00 184.69 USD | €6.30 7.27 USD | €6.32 7.3 USD | €564.04M 651.09M USD | 0 | €0.00 0 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.96 3.42 USD |
-60.11
|
€497.31M 574.06M USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €497.31M 574.06M USD | 32.88 | €0.09 0.1 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.39 0.45 USD |
-2.51
|
€33.99M 39.23M USD | €852.00 983.49 USD | €0.37 0.43 USD | €0.42 0.49 USD | €33.99M 39.23M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.66 18.08 USD |
-0.19
|
€6.81B 7.86B USD | €0.00 0 USD | €15.66 18.08 USD | €15.66 18.08 USD | €6.81B 7.86B USD | 0 | -€6.65 -7.6 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 160.70 15.69 USD |
-2.07
|
SEK 32.82B 3.2B USD | SEK 6.01K 586.46 USD | SEK 160.70 15.69 USD | SEK 160.70 15.69 USD | SEK 32.82B 3.2B USD | 15.73 | SEK 10.21 1 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 338.50 424.56 USD |
+0.07
|
CHF 2.48B 3.11B USD | CHF 178.00 223.25 USD | CHF 337.50 423.3 USD | CHF 340.50 427.07 USD | CHF 2.48B 3.11B USD | 23.32 | CHF 14.51 18.2 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.60 24.93 USD |
-0.8
|
€2.19B 2.53B USD | €11.00 12.7 USD | €21.40 24.7 USD | €21.70 25.05 USD | €2.19B 2.53B USD | 0 | -€1.18 -1.3 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.30 17.66 USD |
-0.13
|
€2.11B 2.44B USD | €500.00 577.17 USD | €15.30 17.66 USD | €15.34 17.71 USD | €2.11B 2.44B USD | 0 | -€0.99 -1.1 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 68.53 6.69 USD |
-0.25
|
SEK 22.47B 2.19B USD | SEK 136.00 13.28 USD | SEK 68.53 6.69 USD | SEK 68.53 6.69 USD | SEK 22.47B 2.19B USD | 15.39 | SEK 4.45 0.43 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 352.40 34.4 USD |
+0.06
|
SEK 18.50B 1.81B USD | SEK 9.73K 949.67 USD | SEK 351.90 34.35 USD | SEK 356.70 34.82 USD | SEK 18.50B 1.81B USD | 370.94 | SEK 0.95 0.09 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 94.20 9.04 USD |
+1.07
|
NOK 18.48B 1.77B USD | NOK 0.00 0 USD | NOK 94.20 9.04 USD | NOK 94.20 9.04 USD | NOK 18.48B 1.77B USD | 0 | -NOK 23.89 -2.2 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 75.80 7.4 USD |
-1.59
|
SEK 15.80B 1.54B USD | SEK 6.69K 653.03 USD | SEK 75.60 7.38 USD | SEK 77.10 7.53 USD | SEK 15.80B 1.54B USD | 0 | -SEK 4.02 -0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.06 18.54 USD |
-0.19
|
€1.23B 1.42B USD | €0.00 0 USD | €16.06 18.54 USD | €16.06 18.54 USD | €1.23B 1.42B USD | 160.59 | €0.10 0.12 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€24.40 28.17 USD |
+0.41
|
€900.66M 1.04B USD | €4.00 4.62 USD | €24.30 28.05 USD | €24.40 28.17 USD | €900.66M 1.04B USD | 0 | -€0.74 -0.8 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€61.60 71.11 USD |
-14.56
|
€885.54M 1.02B USD | €0.00 0 USD | €61.60 71.11 USD | €61.60 71.11 USD | €885.54M 1.02B USD | 4.74 | €12.99 14.99 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 57.45 5.61 USD |
-1.03
|
SEK 8.37B 816.7M USD | SEK 527.00 51.44 USD | SEK 57.10 5.57 USD | SEK 57.45 5.61 USD | SEK 8.37B 816.7M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 61.70 6.02 USD |
-12.73
|
SEK 7.03B 685.89M USD | SEK 43.00 4.2 USD | SEK 61.70 6.02 USD | SEK 61.70 6.02 USD | SEK 7.03B 685.89M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.68 4.25 USD |
-0.88
|
€432.06M 498.74M USD | €516.00 595.64 USD | €3.68 4.25 USD | €3.69 4.25 USD | €432.06M 498.74M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.44 20.13 USD |
-0.17
|
€368.77M 425.69M USD | €155.00 178.92 USD | €17.44 20.13 USD | €17.50 20.2 USD | €368.77M 425.69M USD | 0 | -€7.81 -9.01 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.27 4.93 USD |
-2.27
|
€239.57M 276.55M USD | €150.00 173.15 USD | €4.27 4.93 USD | €4.31 4.98 USD | €239.57M 276.55M USD | 1.94 | €2.19 2.53 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.28 2.08 USD |
-1.28
|
SEK 2.81B 274.77M USD | SEK 98.57K 9.62K USD | SEK 21.28 2.08 USD | SEK 21.40 2.09 USD | SEK 2.81B 274.77M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €17.18K 19.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.10 0.11 USD |
+2.1
|
€16.74M 19.33M USD | €1.20K 1.39K USD | €0.10 0.11 USD | €0.10 0.12 USD | €16.74M 19.33M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.19 USD |
-8.03
|
€6.17M 7.13M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.17M 7.13M USD | 0 | -€23.44 -27.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
