Paese: Regno Unito Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (54)
Tutte le borse
Immobiliare (54)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.88 31.03 USD |
+0.19
|
€22.72B 26.23B USD | €46.52K 53.7K USD | €26.71 30.83 USD | €27.49 31.73 USD | €22.72B 26.23B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€17.21 19.86 USD |
+1.55
|
€15.60B 18.01B USD | €124.29K 143.47K USD | €17.06 19.69 USD | €17.38 20.06 USD | €15.60B 18.01B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€94.21 108.75 USD |
+0.46
|
€14.25B 16.45B USD | €7.56K 8.72K USD | €94.14 108.67 USD | €95.09 109.77 USD | €14.25B 16.45B USD | 0 | -€6.67 -7.6 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 132.85 166.62 USD |
+0.04
|
CHF 10.41B 13.06B USD | CHF 2.50K 3.14K USD | CHF 132.70 166.44 USD | CHF 134.60 168.82 USD | CHF 10.41B 13.06B USD | 51.49 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.56 42.2 USD |
+0.33
|
€11.14B 12.86B USD | €12.73K 14.69K USD | €36.34 41.95 USD | €36.84 42.53 USD | €11.14B 12.86B USD | 25.74 | €1.42 1.64 USD | ||
Scout24 SE
0RB8.IL
GB
|
€92.40 106.66 USD |
+0.85
|
€7.47B 8.62B USD | €5.84K 6.74K USD | €91.50 105.62 USD | €93.35 107.76 USD | €7.47B 8.62B USD | 44.21 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.31 8.44 USD |
-1.05
|
€7.14B 8.25B USD | €167.33K 193.15K USD | €7.25 8.36 USD | €7.42 8.57 USD | €7.14B 8.25B USD | 22.15 | €0.33 0.38 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 135.23 13.2 USD |
-0.26
|
SEK 71.56B 6.99B USD | SEK 71.94K 7.02K USD | SEK 135.05 13.18 USD | SEK 136.30 13.3 USD | SEK 71.56B 6.99B USD | 0 | -SEK 21.85 -2.1 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 181.15 17.68 USD |
+3.81
|
SEK 69.09B 6.74B USD | SEK 64.72K 6.32K USD | SEK 180.00 17.57 USD | SEK 183.00 17.86 USD | SEK 69.09B 6.74B USD | 54.07 | SEK 3.35 0.33 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.83 13.65 USD |
+0.38
|
€5.69B 6.57B USD | €119.65K 138.11K USD | €11.68 13.48 USD | €11.87 13.7 USD | €5.69B 6.57B USD | 0 | -€0.58 -0.6 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 52.32 5.11 USD |
+2.63
|
SEK 65.47B 6.39B USD | SEK 49.24K 4.81K USD | SEK 52.04 5.08 USD | SEK 52.80 5.15 USD | SEK 65.47B 6.39B USD | 124.57 | SEK 0.42 0.04 USD | ||
|
Gecina
0OPE.IL
GB
|
€65.75 75.9 USD |
+0.08
|
€5.15B 5.94B USD | €21.15K 24.41K USD | €65.25 75.32 USD | €66.60 76.88 USD | €5.15B 5.94B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€45.42 52.43 USD |
-0.35
|
€5.05B 5.83B USD | €1.43K 1.65K USD | €45.42 52.43 USD | €46.44 53.61 USD | €5.05B 5.83B USD | 0 | -€9.11 -10.5 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.41 22.41 USD |
+0.36
|
€4.19B 4.84B USD | €1.85K 2.13K USD | €19.39 22.38 USD | €19.70 22.74 USD | €4.19B 4.84B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€65.25 75.32 USD |
+1.12
|
€3.40B 3.93B USD | €16.69K 19.27K USD | €65.05 75.09 USD | €66.25 76.47 USD | €3.40B 3.93B USD | 19.41 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.28 6.09 USD |
+1.78
|
€2.80B 3.24B USD | €93.48K 107.9K USD | €5.15 5.94 USD | €5.35 6.17 USD | €2.80B 3.24B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€15.36 17.73 USD |
0
|
€2.35B 2.71B USD | €906.00 1.05K USD | €15.34 17.71 USD | €15.44 17.82 USD | €2.35B 2.71B USD | 22.58 | €0.68 0.78 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.91 13.75 USD |
+2.98
|
€2.24B 2.59B USD | €37.86K 43.7K USD | €11.88 13.71 USD | €12.03 13.89 USD | €2.24B 2.59B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.06 3.81 USD |
+0.83
|
SEK 25.48B 2.49B USD | SEK 1.98K 192.98 USD | SEK 39.06 3.81 USD | SEK 39.37 3.84 USD | SEK 25.48B 2.49B USD | 0 | -SEK 1.97 -0.1 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 66.55 6.5 USD |
+0.26
|
SEK 23.19B 2.26B USD | SEK 110.60K 10.8K USD | SEK 65.90 6.43 USD | SEK 67.60 6.6 USD | SEK 23.19B 2.26B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.05 8.14 USD |
-3.56
|
€1.89B 2.18B USD | €13.64K 15.75K USD | €7.02 8.1 USD | €7.28 8.4 USD | €1.89B 2.18B USD | 0 | -€1.81 -2.08 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.65 1.9 USD |
+2.81
|
€1.80B 2.08B USD | €1.09M 1.26M USD | €1.64 1.89 USD | €1.67 1.93 USD | €1.80B 2.08B USD | 0 | -€1.51 -1.7 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.69 8.88 USD |
+1.52
|
€1.45B 1.67B USD | €20.72K 23.92K USD | €7.58 8.75 USD | €7.78 8.98 USD | €1.45B 1.67B USD | 0 | -€2.41 -2.7 USD | ||
|
Icade
0K4O.IL
GB
|
€15.41 17.79 USD |
+0.62
|
€1.27B 1.47B USD | €582.00 671.82 USD | €15.41 17.79 USD | €15.69 18.11 USD | €1.27B 1.47B USD | 0 | -€7.58 -8.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€68.90 79.53 USD |
-18.46
|
€1.26B 1.45B USD | €1.39K 1.6K USD | €68.50 79.07 USD | €69.00 79.65 USD | €1.26B 1.45B USD | 16.32 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.95 11.49 USD |
+0.91
|
€967.13M 1.12B USD | €11.00 12.7 USD | €9.81 11.32 USD | €9.96 11.5 USD | €967.13M 1.12B USD | 15.07 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€18.36 21.19 USD |
+4.62
|
€805.75M 930.11M USD | €2.79K 3.22K USD | €18.28 21.1 USD | €18.50 21.36 USD | €805.75M 930.11M USD | 9.87 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.73 7.77 USD |
+1.74
|
€602.54M 695.53M USD | €60.00 69.26 USD | €6.58 7.6 USD | €6.73 7.77 USD | €602.54M 695.53M USD | 0 | €0.00 0 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€3.00 3.46 USD |
-59.57
|
€504.03M 581.82M USD | €1.80K 2.08K USD | €3.00 3.46 USD | €3.00 3.46 USD | €504.03M 581.82M USD | 33.33 | €0.09 0.1 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 22.25 2.17 USD |
+1.12
|
SEK 2.94B 287.36M USD | SEK 54.01K 5.27K USD | SEK 22.25 2.17 USD | SEK 22.40 2.19 USD | SEK 2.94B 287.36M USD | 0 | -SEK 11.25 -1.09 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.40 0.46 USD |
+5.03
|
€34.68M 40.04M USD | €580.00 669.51 USD | €0.35 0.4 USD | €0.40 0.46 USD | €34.68M 40.04M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€16.08 18.56 USD |
+1.52
|
€6.99B 8.07B USD | €472.00 544.85 USD | €16.02 18.49 USD | €16.26 18.77 USD | €6.99B 8.07B USD | 0 | -€6.65 -7.6 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 175.50 17.13 USD |
+2.27
|
SEK 35.84B 3.5B USD | SEK 3.00K 293.03 USD | SEK 174.80 17.06 USD | SEK 176.80 17.26 USD | SEK 35.84B 3.5B USD | 17.18 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 347.50 435.85 USD |
-0.57
|
CHF 2.54B 3.19B USD | CHF 92.00 115.39 USD | CHF 347.50 435.85 USD | CHF 351.50 440.86 USD | CHF 2.54B 3.19B USD | 23.94 | CHF 14.51 18.2 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.88 18.33 USD |
+0.83
|
€2.19B 2.53B USD | €1.85K 2.14K USD | €15.80 18.24 USD | €15.88 18.33 USD | €2.19B 2.53B USD | 0 | -€0.99 -1.1 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.60 24.93 USD |
+1.53
|
€2.19B 2.53B USD | €5.00 5.77 USD | €21.60 24.93 USD | €21.85 25.22 USD | €2.19B 2.53B USD | 0 | -€1.18 -1.3 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 112.80 11.01 USD |
+0.09
|
SEK 23.80B 2.32B USD | SEK 554.00 54.08 USD | SEK 112.75 11.01 USD | SEK 113.20 11.05 USD | SEK 23.80B 2.32B USD | 0 | -SEK 6.91 -0.6 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 72.03 7.03 USD |
+2.38
|
SEK 23.62B 2.31B USD | SEK 17.88K 1.75K USD | SEK 71.75 7 USD | SEK 72.10 7.04 USD | SEK 23.62B 2.31B USD | 16.18 | SEK 4.45 0.43 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 387.80 37.85 USD |
+3.28
|
SEK 20.36B 1.99B USD | SEK 1.47K 143.49 USD | SEK 385.20 37.6 USD | SEK 390.00 38.07 USD | SEK 20.36B 1.99B USD | 408.21 | SEK 0.95 0.09 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 100.00 9.59 USD |
+0.2
|
NOK 19.62B 1.88B USD | NOK 536.00 51.42 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 19.62B 1.88B USD | 0 | -NOK 23.89 -2.2 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 80.65 7.87 USD |
+0.13
|
SEK 16.82B 1.64B USD | SEK 0.00 0 USD | SEK 80.65 7.87 USD | SEK 80.65 7.87 USD | SEK 16.82B 1.64B USD | 0 | -SEK 4.02 -0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.48 19.02 USD |
+2.23
|
€1.26B 1.45B USD | €368.00 424.8 USD | €16.30 18.82 USD | €16.48 19.02 USD | €1.26B 1.45B USD | 164.79 | €0.10 0.12 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€25.75 29.72 USD |
+1.48
|
€950.49M 1.1B USD | €94.00 108.51 USD | €25.55 29.49 USD | €25.85 29.84 USD | €950.49M 1.1B USD | 0 | -€0.74 -0.8 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€61.60 71.11 USD |
-14.56
|
€885.54M 1.02B USD | €0.00 0 USD | €61.60 71.11 USD | €61.60 71.11 USD | €885.54M 1.02B USD | 4.74 | €12.99 14.99 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 59.33 5.79 USD |
+1.06
|
SEK 8.64B 843.35M USD | SEK 1.38K 134.51 USD | SEK 58.95 5.75 USD | SEK 59.33 5.79 USD | SEK 8.64B 843.35M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 63.00 6.15 USD |
-10.89
|
SEK 7.17B 700.34M USD | SEK 0.00 0 USD | SEK 63.00 6.15 USD | SEK 63.00 6.15 USD | SEK 7.17B 700.34M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.78 4.36 USD |
-0.66
|
€443.22M 511.62M USD | €0.00 0 USD | €3.78 4.36 USD | €3.78 4.36 USD | €443.22M 511.62M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.52 20.22 USD |
-0.68
|
€370.47M 427.64M USD | €1.15K 1.32K USD | €17.52 20.22 USD | €17.76 20.5 USD | €370.47M 427.64M USD | 0 | -€7.81 -9.01 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.25 4.9 USD |
+1.75
|
€238.45M 275.25M USD | €1.00 1.15 USD | €4.19 4.84 USD | €4.25 4.9 USD | €238.45M 275.25M USD | 1.93 | €2.19 2.53 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €35.72K 41.23K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.09 0.11 USD |
+1.54
|
€15.57M 17.97M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €15.57M 17.97M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.19 USD |
-2.78
|
€6.17M 7.13M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.17M 7.13M USD | 0 | -€23.44 -27.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
