Paese: Regno Unito Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (54)
Tutte le borse
Immobiliare (54)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.47 30.56 USD |
+1.71
|
€22.37B 25.83B USD | €62.68K 72.35K USD | €26.10 30.13 USD | €26.47 30.56 USD | €22.37B 25.83B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.93 19.54 USD |
+3.41
|
€15.35B 17.72B USD | €178.84K 206.44K USD | €16.14 18.63 USD | €16.97 19.59 USD | €15.35B 17.72B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€93.22 107.61 USD |
+0.99
|
€14.10B 16.28B USD | €1.21K 1.4K USD | €92.22 106.45 USD | €93.22 107.61 USD | €14.10B 16.28B USD | 0 | -€6.67 -7.6 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 133.10 166.94 USD |
+0.38
|
CHF 10.43B 13.08B USD | CHF 3.28K 4.12K USD | CHF 132.30 165.94 USD | CHF 133.10 166.94 USD | CHF 10.43B 13.08B USD | 51.58 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.18 41.77 USD |
+0.96
|
€11.03B 12.73B USD | €2.61K 3.01K USD | €35.76 41.28 USD | €36.20 41.79 USD | €11.03B 12.73B USD | 25.48 | €1.42 1.64 USD | ||
Scout24 SE
0RB8.IL
GB
|
€89.85 103.72 USD |
+5.43
|
€7.27B 8.39B USD | €7.44K 8.59K USD | €85.80 99.04 USD | €90.10 104.01 USD | €7.27B 8.39B USD | 42.99 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.40 8.54 USD |
+0.99
|
€7.23B 8.34B USD | €3.09K 3.56K USD | €7.36 8.49 USD | €7.42 8.57 USD | €7.23B 8.34B USD | 22.40 | €0.33 0.38 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 134.78 13.16 USD |
+1.74
|
SEK 71.32B 6.96B USD | SEK 13.63K 1.33K USD | SEK 132.90 12.97 USD | SEK 134.78 13.16 USD | SEK 71.32B 6.96B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.76 13.57 USD |
+1.12
|
€5.66B 6.54B USD | €43.05K 49.7K USD | €11.59 13.38 USD | €11.79 13.61 USD | €5.66B 6.54B USD | 0 | -€0.58 -0.6 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 171.40 16.73 USD |
+1.15
|
SEK 65.37B 6.38B USD | SEK 1.08K 105.81 USD | SEK 168.80 16.48 USD | SEK 171.40 16.73 USD | SEK 65.37B 6.38B USD | 51.16 | SEK 3.35 0.33 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 49.45 4.83 USD |
+0.94
|
SEK 61.88B 6.04B USD | SEK 1.14K 110.89 USD | SEK 48.72 4.76 USD | SEK 49.48 4.83 USD | SEK 61.88B 6.04B USD | 117.73 | SEK 0.42 0.04 USD | ||
|
Gecina
0OPE.IL
GB
|
€64.90 74.92 USD |
+0.89
|
€5.08B 5.87B USD | €16.57K 19.13K USD | €63.28 73.04 USD | €65.10 75.15 USD | €5.08B 5.87B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€45.08 52.04 USD |
+2.5
|
€5.01B 5.78B USD | €633.00 730.69 USD | €43.96 50.74 USD | €45.08 52.04 USD | €5.01B 5.78B USD | 0 | -€9.11 -10.5 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.20 22.17 USD |
+0.99
|
€4.15B 4.79B USD | €1.51K 1.74K USD | €19.10 22.05 USD | €19.21 22.17 USD | €4.15B 4.79B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€64.65 74.63 USD |
-0.12
|
€3.37B 3.89B USD | €2.46K 2.84K USD | €64.40 74.34 USD | €64.85 74.86 USD | €3.37B 3.89B USD | 19.24 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.17 5.97 USD |
+1.67
|
€2.75B 3.17B USD | €2.92K 3.37K USD | €5.10 5.88 USD | €5.23 6.03 USD | €2.75B 3.17B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€15.26 17.62 USD |
+2.76
|
€2.33B 2.69B USD | €1.29K 1.49K USD | €15.04 17.36 USD | €15.26 17.62 USD | €2.33B 2.69B USD | 22.44 | €0.68 0.78 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.56 13.34 USD |
+2.3
|
€2.18B 2.51B USD | €322.00 371.7 USD | €11.30 13.04 USD | €11.64 13.44 USD | €2.18B 2.51B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 37.66 3.68 USD |
+0.86
|
SEK 24.57B 2.4B USD | SEK 2.23K 218.07 USD | SEK 37.31 3.64 USD | SEK 37.66 3.68 USD | SEK 24.57B 2.4B USD | 0 | -SEK 1.97 -0.1 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 65.60 6.4 USD |
+0.46
|
SEK 22.86B 2.23B USD | SEK 2.00K 195.22 USD | SEK 65.60 6.4 USD | SEK 65.60 6.4 USD | SEK 22.86B 2.23B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.11 8.2 USD |
+1.1
|
€1.91B 2.2B USD | €4.92K 5.68K USD | €7.03 8.11 USD | €7.11 8.2 USD | €1.91B 2.2B USD | 0 | -€1.81 -2.08 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.58 1.82 USD |
+4.82
|
€1.72B 1.99B USD | €109.75K 126.68K USD | €1.52 1.76 USD | €1.58 1.82 USD | €1.72B 1.99B USD | 0 | -€1.51 -1.7 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.42 8.56 USD |
+3.92
|
€1.40B 1.61B USD | €6.52K 7.53K USD | €7.11 8.21 USD | €7.42 8.56 USD | €1.40B 1.61B USD | 0 | -€2.41 -2.7 USD | ||
|
Icade
0K4O.IL
GB
|
€15.05 17.37 USD |
+1.79
|
€1.24B 1.43B USD | €1.15K 1.33K USD | €14.86 17.15 USD | €15.05 17.37 USD | €1.24B 1.43B USD | 0 | -€7.58 -8.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€67.00 77.34 USD |
-20.71
|
€1.22B 1.41B USD | €1.48K 1.71K USD | €66.70 76.99 USD | €67.20 77.57 USD | €1.22B 1.41B USD | 15.87 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.79 11.3 USD |
+1.61
|
€951.57M 1.1B USD | €88.00 101.58 USD | €9.67 11.16 USD | €9.79 11.3 USD | €951.57M 1.1B USD | 14.83 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€17.98 20.75 USD |
+1.47
|
€789.07M 910.86M USD | €1.09K 1.26K USD | €17.50 20.2 USD | €17.98 20.75 USD | €789.07M 910.86M USD | 9.66 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.60 7.62 USD |
+1.23
|
€590.90M 682.1M USD | €5.04K 5.82K USD | €6.43 7.42 USD | €6.60 7.62 USD | €590.90M 682.1M USD | 0 | €0.00 0 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€3.00 3.46 USD |
-59.57
|
€504.03M 581.82M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €504.03M 581.82M USD | 33.33 | €0.09 0.1 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.36 0.41 USD |
-6.82
|
€31.02M 35.8M USD | €66.00 76.19 USD | €0.35 0.4 USD | €0.40 0.46 USD | €31.02M 35.8M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.74 18.17 USD |
+3.08
|
€6.84B 7.9B USD | €1.00 1.15 USD | €15.30 17.66 USD | €15.76 18.19 USD | €6.84B 7.9B USD | 0 | -€6.65 -7.6 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 167.40 16.34 USD |
-0.18
|
SEK 34.19B 3.34B USD | SEK 0.00 0 USD | SEK 167.40 16.34 USD | SEK 167.40 16.34 USD | SEK 34.19B 3.34B USD | 16.39 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 348.75 437.41 USD |
+0.22
|
CHF 2.55B 3.2B USD | CHF 568.00 712.4 USD | CHF 348.50 437.1 USD | CHF 348.75 437.41 USD | CHF 2.55B 3.2B USD | 24.03 | CHF 14.51 18.2 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.78 18.22 USD |
+1.54
|
€2.18B 2.51B USD | €4.67K 5.39K USD | €15.59 18 USD | €15.78 18.22 USD | €2.18B 2.51B USD | 0 | -€0.99 -1.1 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.35 24.65 USD |
+0.35
|
€2.16B 2.5B USD | €5.90K 6.81K USD | €21.05 24.3 USD | €21.35 24.65 USD | €2.16B 2.5B USD | 0 | -€1.18 -1.3 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 111.40 10.87 USD |
+1
|
SEK 23.51B 2.29B USD | SEK 749.00 73.11 USD | SEK 110.55 10.79 USD | SEK 111.40 10.87 USD | SEK 23.51B 2.29B USD | 0 | -SEK 6.91 -0.6 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 69.40 6.77 USD |
+0.95
|
SEK 22.76B 2.22B USD | SEK 1.87K 182.54 USD | SEK 68.95 6.73 USD | SEK 69.40 6.77 USD | SEK 22.76B 2.22B USD | 15.59 | SEK 4.45 0.43 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 370.20 36.14 USD |
+2.24
|
SEK 19.43B 1.9B USD | SEK 574.00 56.03 USD | SEK 363.60 35.49 USD | SEK 370.20 36.14 USD | SEK 19.43B 1.9B USD | 389.68 | SEK 0.95 0.09 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 96.90 9.3 USD |
-0.62
|
NOK 19.01B 1.82B USD | NOK 3.00 0.29 USD | NOK 96.90 9.3 USD | NOK 96.90 9.3 USD | NOK 19.01B 1.82B USD | 0 | -NOK 23.89 -2.2 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 79.80 7.79 USD |
-0.25
|
SEK 16.64B 1.62B USD | SEK 1.09K 106.1 USD | SEK 79.43 7.75 USD | SEK 80.20 7.83 USD | SEK 16.64B 1.62B USD | 0 | -SEK 4.02 -0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.24 18.75 USD |
+0.56
|
€1.24B 1.43B USD | €62.00 71.57 USD | €16.18 18.68 USD | €17.00 19.62 USD | €1.24B 1.43B USD | 162.40 | €0.10 0.12 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€25.15 29.03 USD |
+0.5
|
€928.34M 1.07B USD | €235.00 271.27 USD | €25.05 28.92 USD | €25.25 29.15 USD | €928.34M 1.07B USD | 0 | -€0.74 -0.8 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€61.60 71.11 USD |
-14.56
|
€885.54M 1.02B USD | €369.00 425.95 USD | €61.60 71.11 USD | €61.60 71.11 USD | €885.54M 1.02B USD | 4.74 | €12.99 14.99 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 57.05 5.57 USD |
-0.22
|
SEK 8.31B 811.01M USD | SEK 0.00 0 USD | SEK 57.05 5.57 USD | SEK 57.05 5.57 USD | SEK 8.31B 811.01M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 61.80 6.03 USD |
-12.59
|
SEK 7.04B 687M USD | SEK 16.74K 1.63K USD | SEK 61.30 5.98 USD | SEK 61.80 6.03 USD | SEK 7.04B 687M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.78 4.36 USD |
+2.3
|
€443.22M 511.62M USD | €2.53K 2.92K USD | €3.78 4.36 USD | €3.78 4.36 USD | €443.22M 511.62M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.42 20.11 USD |
+1.4
|
€368.35M 425.2M USD | €322.00 371.7 USD | €17.32 19.99 USD | €17.50 20.2 USD | €368.35M 425.2M USD | 0 | -€7.81 -9.01 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.45 2.09 USD |
0
|
SEK 2.84B 277.03M USD | SEK 0.00 0 USD | SEK 21.45 2.09 USD | SEK 21.45 2.09 USD | SEK 2.84B 277.03M USD | 0 | -SEK 11.25 -1.09 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.20 4.85 USD |
+2.84
|
€235.87M 272.27M USD | €29.00 33.48 USD | €4.09 4.72 USD | €4.20 4.85 USD | €235.87M 272.27M USD | 1.91 | €2.19 2.53 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €1.61K 1.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.09 0.11 USD |
-1.02
|
€15.57M 17.97M USD | €31.00 35.78 USD | €0.09 0.11 USD | €0.10 0.11 USD | €15.57M 17.97M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.19 USD |
+3.11
|
€6.17M 7.13M USD | €419.00 483.67 USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.17M 7.13M USD | 0 | -€23.44 -27.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
