Paese: Regno Unito Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (54)
Tutte le borse
Immobiliare (54)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€27.01 31.18 USD |
+0.67
|
€22.83B 26.35B USD | €51.29K 59.2K USD | €26.71 30.83 USD | €27.49 31.73 USD | €22.83B 26.35B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€17.22 19.87 USD |
+1.61
|
€15.61B 18.02B USD | €1.42M 1.64M USD | €16.89 19.5 USD | €17.38 20.06 USD | €15.61B 18.02B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€93.60 108.05 USD |
-0.19
|
€14.16B 16.34B USD | €14.02K 16.18K USD | €93.54 107.98 USD | €95.09 109.77 USD | €14.16B 16.34B USD | 0 | -€6.67 -7.6 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 132.40 166.06 USD |
-0.3
|
CHF 10.37B 13.01B USD | CHF 3.96K 4.96K USD | CHF 132.15 165.75 USD | CHF 134.60 168.82 USD | CHF 10.37B 13.01B USD | 51.31 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.47 42.1 USD |
+0.08
|
€11.11B 12.83B USD | €20.15K 23.26K USD | €36.34 41.95 USD | €36.84 42.53 USD | €11.11B 12.83B USD | 25.68 | €1.42 1.64 USD | ||
Scout24 SE
0RB8.IL
GB
|
€91.28 105.36 USD |
-0.38
|
€7.38B 8.52B USD | €21.32K 24.62K USD | €90.70 104.7 USD | €93.53 107.96 USD | €7.38B 8.52B USD | 43.67 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.31 8.44 USD |
-1.08
|
€7.14B 8.24B USD | €207.85K 239.92K USD | €7.25 8.36 USD | €7.42 8.57 USD | €7.14B 8.24B USD | 22.14 | €0.33 0.38 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 135.38 13.21 USD |
-0.15
|
SEK 71.64B 6.99B USD | SEK 177.71K 17.35K USD | SEK 134.80 13.16 USD | SEK 136.30 13.3 USD | SEK 71.64B 6.99B USD | 0 | -SEK 21.85 -2.1 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 183.55 17.92 USD |
+5.19
|
SEK 70.00B 6.83B USD | SEK 94.31K 9.21K USD | SEK 180.00 17.57 USD | SEK 184.00 17.96 USD | SEK 70.00B 6.83B USD | 54.79 | SEK 3.35 0.33 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 52.22 5.1 USD |
+2.43
|
SEK 65.34B 6.38B USD | SEK 198.13K 19.34K USD | SEK 52.04 5.08 USD | SEK 52.80 5.15 USD | SEK 65.34B 6.38B USD | 124.33 | SEK 0.42 0.04 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.17 12.89 USD |
-5.22
|
€5.38B 6.21B USD | €151.29K 174.64K USD | €11.18 12.9 USD | €11.87 13.7 USD | €5.38B 6.21B USD | 0 | -€0.58 -0.6 USD | ||
|
Gecina
0OPE.IL
GB
|
€65.53 75.64 USD |
-0.27
|
€5.13B 5.92B USD | €46.44K 53.61K USD | €65.25 75.32 USD | €66.60 76.88 USD | €5.13B 5.92B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€45.35 52.35 USD |
-0.5
|
€5.04B 5.82B USD | €4.21K 4.86K USD | €45.22 52.2 USD | €46.44 53.61 USD | €5.04B 5.82B USD | 0 | -€9.11 -10.5 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.39 22.38 USD |
+0.26
|
€4.19B 4.83B USD | €34.50K 39.82K USD | €19.34 22.32 USD | €19.70 22.74 USD | €4.19B 4.83B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€66.00 76.19 USD |
+2.29
|
€3.44B 3.98B USD | €28.68K 33.11K USD | €64.85 74.86 USD | €66.25 76.47 USD | €3.44B 3.98B USD | 19.64 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.29 6.11 USD |
+2.07
|
€2.81B 3.25B USD | €155.37K 179.35K USD | €5.15 5.94 USD | €5.35 6.17 USD | €2.81B 3.25B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€15.46 17.85 USD |
+0.65
|
€2.36B 2.73B USD | €1.51K 1.74K USD | €15.26 17.62 USD | €15.44 17.82 USD | €2.36B 2.73B USD | 22.73 | €0.68 0.78 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.91 13.74 USD |
+2.94
|
€2.24B 2.59B USD | €155.40K 179.39K USD | €11.82 13.64 USD | €12.03 13.89 USD | €2.24B 2.59B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.50 3.86 USD |
+1.96
|
SEK 25.77B 2.52B USD | SEK 20.58K 2.01K USD | SEK 39.06 3.81 USD | SEK 39.60 3.87 USD | SEK 25.77B 2.52B USD | 0 | -SEK 1.97 -0.1 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 67.25 6.56 USD |
+1.32
|
SEK 23.43B 2.29B USD | SEK 132.54K 12.94K USD | SEK 65.90 6.43 USD | SEK 67.60 6.6 USD | SEK 23.43B 2.29B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.16 8.26 USD |
-2.05
|
€1.92B 2.22B USD | €108.51K 125.25K USD | €7.02 8.1 USD | €7.28 8.4 USD | €1.92B 2.22B USD | 0 | -€1.81 -2.08 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.63 1.88 USD |
+1.72
|
€1.78B 2.06B USD | €2.26M 2.61M USD | €1.61 1.86 USD | €1.67 1.93 USD | €1.78B 2.06B USD | 0 | -€1.51 -1.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €3.14K 3.62K USD | €68.40 78.96 USD | €69.30 80 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.65 8.83 USD |
+0.99
|
€1.44B 1.66B USD | €25.45K 29.38K USD | €7.58 8.75 USD | €7.78 8.98 USD | €1.44B 1.66B USD | 0 | -€2.41 -2.7 USD | ||
|
Icade
0K4O.IL
GB
|
€15.45 17.83 USD |
+0.85
|
€1.27B 1.47B USD | €1.02K 1.18K USD | €15.35 17.72 USD | €15.69 18.11 USD | €1.27B 1.47B USD | 0 | -€7.58 -8.7 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €16.23K 18.73K USD | €3.00 3.46 USD | €3.01 3.47 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.95 11.49 USD |
+0.91
|
€967.13M 1.12B USD | €1.64K 1.89K USD | €9.81 11.32 USD | €9.96 11.5 USD | €967.13M 1.12B USD | 15.07 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€18.35 21.18 USD |
+4.56
|
€805.31M 929.6M USD | €5.41K 6.24K USD | €17.84 20.59 USD | €18.50 21.36 USD | €805.31M 929.6M USD | 9.86 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.65 7.67 USD |
+0.45
|
€594.93M 686.75M USD | €3.49K 4.02K USD | €6.58 7.6 USD | €6.73 7.77 USD | €594.93M 686.75M USD | 0 | €0.00 0 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 22.40 2.19 USD |
+1.8
|
SEK 2.96B 289.3M USD | SEK 207.33K 20.24K USD | SEK 22.25 2.17 USD | SEK 22.40 2.19 USD | SEK 2.96B 289.3M USD | 0 | -SEK 11.25 -1.09 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.33 0.38 USD |
-13.76
|
€28.48M 32.88M USD | €652.00 752.63 USD | €0.31 0.36 USD | €0.40 0.46 USD | €28.48M 32.88M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€16.03 18.5 USD |
+1.2
|
€6.97B 8.05B USD | €483.00 557.54 USD | €16.00 18.47 USD | €16.26 18.77 USD | €6.97B 8.05B USD | 0 | -€6.65 -7.6 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 175.30 17.11 USD |
+2.16
|
SEK 35.80B 3.49B USD | SEK 10.69K 1.04K USD | SEK 174.00 16.98 USD | SEK 176.80 17.26 USD | SEK 35.80B 3.49B USD | 17.16 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 348.00 436.47 USD |
-0.43
|
CHF 2.55B 3.19B USD | CHF 112.00 140.47 USD | CHF 347.50 435.85 USD | CHF 351.50 440.86 USD | CHF 2.55B 3.19B USD | 23.98 | CHF 14.51 18.2 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.43 24.73 USD |
+0.71
|
€2.17B 2.51B USD | €4.00 4.62 USD | €21.30 24.59 USD | €21.85 25.22 USD | €2.17B 2.51B USD | 0 | -€1.18 -1.3 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.67 18.09 USD |
-0.51
|
€2.16B 2.5B USD | €2.20K 2.54K USD | €15.78 18.22 USD | €15.88 18.33 USD | €2.16B 2.5B USD | 0 | -€0.99 -1.1 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 117.25 11.45 USD |
+4.04
|
SEK 24.74B 2.42B USD | SEK 56.93K 5.56K USD | SEK 111.90 10.92 USD | SEK 117.30 11.45 USD | SEK 24.74B 2.42B USD | 0 | -SEK 6.91 -0.6 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 72.50 7.08 USD |
+3.06
|
SEK 23.78B 2.32B USD | SEK 173.45K 16.93K USD | SEK 71.75 7 USD | SEK 72.50 7.08 USD | SEK 23.78B 2.32B USD | 16.29 | SEK 4.45 0.43 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 384.40 37.52 USD |
+2.37
|
SEK 20.18B 1.97B USD | SEK 2.52K 245.79 USD | SEK 385.20 37.6 USD | SEK 392.20 38.28 USD | SEK 20.18B 1.97B USD | 404.63 | SEK 0.95 0.09 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 100.30 9.62 USD |
+0.5
|
NOK 19.68B 1.89B USD | NOK 1.23K 117.61 USD | NOK 99.75 9.57 USD | NOK 100.00 9.59 USD | NOK 19.68B 1.89B USD | 0 | -NOK 23.89 -2.2 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 83.33 8.13 USD |
+3.45
|
SEK 17.37B 1.7B USD | SEK 5.39K 526.13 USD | SEK 82.85 8.09 USD | SEK 83.58 8.16 USD | SEK 17.37B 1.7B USD | 0 | -SEK 4.02 -0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.37 18.9 USD |
+1.55
|
€1.25B 1.44B USD | €1.10K 1.26K USD | €16.28 18.79 USD | €16.48 19.02 USD | €1.25B 1.44B USD | 163.70 | €0.10 0.12 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €741.00 855.36 USD | €63.20 72.95 USD | €63.20 72.95 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€25.48 29.41 USD |
+0.39
|
€940.34M 1.09B USD | €1.10K 1.27K USD | €25.45 29.38 USD | €25.85 29.84 USD | €940.34M 1.09B USD | 0 | -€0.74 -0.8 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 59.23 5.78 USD |
+0.89
|
SEK 8.63B 841.93M USD | SEK 3.66K 356.77 USD | SEK 58.95 5.75 USD | SEK 59.60 5.82 USD | SEK 8.63B 841.93M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 50.04K 4.88K USD | SEK 63.90 6.24 USD | SEK 64.45 6.29 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.81 4.4 USD |
+0.26
|
€447.32M 516.36M USD | €0.00 0 USD | €3.78 4.36 USD | €3.78 4.36 USD | €447.32M 516.36M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.27 19.94 USD |
-2.1
|
€365.18M 421.54M USD | €1.54K 1.77K USD | €17.36 20.04 USD | €17.76 20.5 USD | €365.18M 421.54M USD | 0 | -€7.81 -9.01 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.17 4.81 USD |
-0.2
|
€233.87M 269.97M USD | €1.00 1.15 USD | €4.10 4.73 USD | €4.25 4.9 USD | €233.87M 269.97M USD | 1.90 | €2.19 2.53 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.09 0.1 USD |
-0.71
|
€15.22M 17.57M USD | €92.00 106.2 USD | €0.09 0.11 USD | €0.09 0.11 USD | €15.22M 17.57M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.19 USD |
-2.93
|
€6.16M 7.12M USD | €419.00 483.67 USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.16M 7.12M USD | 0 | -€23.44 -27.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
