Paese: Regno Unito Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (54)
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (54)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.53 29.47 USD |
+0.65
|
€21.58B 24.91B USD | €2.19K 2.53K USD | €25.01 28.87 USD | €25.69 29.65 USD | €21.58B 24.91B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.46 19 USD |
-1.38
|
€14.92B 17.23B USD | €1.64M 1.9M USD | €16.31 18.83 USD | €16.60 19.16 USD | €14.92B 17.23B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€91.14 105.21 USD |
-0.18
|
€13.79B 15.91B USD | €249.00 287.43 USD | €90.56 104.54 USD | €91.55 105.68 USD | €13.79B 15.91B USD | 0 | -€6.67 -7.6 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.38 40.84 USD |
+0.17
|
€10.78B 12.45B USD | €123.82K 142.93K USD | €34.70 40.06 USD | €35.40 40.86 USD | €10.78B 12.45B USD | 24.91 | €1.42 1.64 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 125.35 157.22 USD |
-0.28
|
CHF 9.82B 12.32B USD | CHF 1.23K 1.54K USD | CHF 124.60 156.28 USD | CHF 125.40 157.28 USD | CHF 9.82B 12.32B USD | 48.58 | CHF 2.58 3.24 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.29 8.42 USD |
-0.44
|
€7.12B 8.22B USD | €14.12K 16.3K USD | €7.24 8.35 USD | €7.36 8.5 USD | €7.12B 8.22B USD | 22.09 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€83.90 96.85 USD |
-0.12
|
€6.78B 7.83B USD | €28.00K 32.32K USD | €83.45 96.33 USD | €84.55 97.6 USD | €6.78B 7.83B USD | 40.14 | €2.09 2.41 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 132.65 12.95 USD |
-0.36
|
SEK 70.20B 6.85B USD | SEK 18.98K 1.85K USD | SEK 132.55 12.94 USD | SEK 133.25 13.01 USD | SEK 70.20B 6.85B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.45 13.21 USD |
+1.55
|
€5.51B 6.36B USD | €57.71K 66.61K USD | €11.45 13.21 USD | €11.59 13.38 USD | €5.51B 6.36B USD | 0 | -€0.58 -0.6 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 166.65 16.27 USD |
-1.88
|
SEK 63.56B 6.2B USD | SEK 36.67K 3.58K USD | SEK 166.60 16.26 USD | SEK 169.00 16.5 USD | SEK 63.56B 6.2B USD | 49.74 | SEK 3.35 0.33 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 47.63 4.65 USD |
-0.69
|
SEK 59.60B 5.82B USD | SEK 16.87K 1.65K USD | SEK 47.39 4.63 USD | SEK 47.94 4.68 USD | SEK 59.60B 5.82B USD | 113.40 | SEK 0.42 0.04 USD | ||
|
Gecina
0OPE.IL
GB
|
€63.55 73.36 USD |
-0.74
|
€4.98B 5.75B USD | €8.10K 9.35K USD | €62.50 72.15 USD | €63.80 73.65 USD | €4.98B 5.75B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€43.94 50.72 USD |
-0.52
|
€4.88B 5.64B USD | €22.00 25.4 USD | €43.10 49.75 USD | €44.10 50.91 USD | €4.88B 5.64B USD | 0 | -€9.11 -10.5 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.16 22.12 USD |
-0.52
|
€4.14B 4.78B USD | €78.70K 90.84K USD | €19.10 22.05 USD | €19.22 22.19 USD | €4.14B 4.78B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€63.20 72.95 USD |
-0.16
|
€3.30B 3.81B USD | €6.36K 7.35K USD | €63.00 72.72 USD | €63.55 73.36 USD | €3.30B 3.81B USD | 18.80 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.14 5.93 USD |
+0.71
|
€2.73B 3.15B USD | €270.13K 311.82K USD | €5.02 5.79 USD | €5.22 6.03 USD | €2.73B 3.15B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€14.54 16.78 USD |
+0.55
|
€2.22B 2.56B USD | €155.00 178.92 USD | €14.50 16.74 USD | €14.60 16.85 USD | €2.22B 2.56B USD | 21.38 | €0.68 0.78 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.04 12.74 USD |
-3.2
|
€2.08B 2.4B USD | €619.00 714.53 USD | €11.02 12.72 USD | €11.35 13.1 USD | €2.08B 2.4B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 37.68 3.68 USD |
-0.82
|
SEK 24.58B 2.4B USD | SEK 1.56K 152.37 USD | SEK 37.58 3.67 USD | SEK 37.68 3.68 USD | SEK 24.58B 2.4B USD | 0 | -SEK 1.97 -0.1 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 109.75 10.71 USD |
-0.59
|
SEK 23.16B 2.26B USD | SEK 227.00 22.16 USD | SEK 109.65 10.7 USD | SEK 109.80 10.72 USD | SEK 23.16B 2.26B USD | 0 | -SEK 6.91 -0.6 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.12 8.22 USD |
-0.52
|
€1.91B 2.21B USD | €8.51K 9.82K USD | €7.04 8.13 USD | €7.14 8.24 USD | €1.91B 2.21B USD | 0 | -€1.81 -2.08 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.45 6.29 USD |
-1.15
|
SEK 22.46B 2.19B USD | SEK 2.04K 199.23 USD | SEK 64.35 6.28 USD | SEK 64.63 6.31 USD | SEK 22.46B 2.19B USD | 0 | -SEK 14.27 -1.3 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.44 1.67 USD |
+0.17
|
€1.58B 1.82B USD | €5.96K 6.88K USD | €1.41 1.63 USD | €1.44 1.67 USD | €1.58B 1.82B USD | 0 | -€1.51 -1.7 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.18 8.29 USD |
-0.55
|
€1.35B 1.56B USD | €12.59K 14.54K USD | €7.02 8.1 USD | €7.28 8.4 USD | €1.35B 1.56B USD | 0 | -€2.41 -2.7 USD | ||
|
Icade
0K4O.IL
GB
|
€14.71 16.98 USD |
+0.27
|
€1.21B 1.4B USD | €1.63K 1.88K USD | €14.57 16.82 USD | €14.83 17.12 USD | €1.21B 1.4B USD | 0 | -€7.58 -8.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€64.10 73.99 USD |
-24.14
|
€1.17B 1.35B USD | €159.00 183.54 USD | €63.70 73.53 USD | €64.10 73.99 USD | €1.17B 1.35B USD | 15.18 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.51 10.98 USD |
+0.11
|
€924.36M 1.07B USD | €3.18K 3.67K USD | €9.47 10.93 USD | €9.51 10.98 USD | €924.36M 1.07B USD | 14.40 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€17.26 19.92 USD |
-0.58
|
€757.48M 874.38M USD | €530.00 611.8 USD | €17.20 19.85 USD | €17.40 20.09 USD | €757.48M 874.38M USD | 9.27 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.35 7.33 USD |
+0.24
|
€568.52M 656.26M USD | €188.00 217.01 USD | €6.30 7.27 USD | €6.35 7.33 USD | €568.52M 656.26M USD | 0 | €0.00 0 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.98 3.44 USD |
-59.86
|
€500.40M 577.63M USD | €5.61K 6.47K USD | €2.98 3.44 USD | €2.98 3.44 USD | €500.40M 577.63M USD | 33.09 | €0.09 0.1 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.43 0.49 USD |
+7.02
|
€37.31M 43.06M USD | €866.00 999.65 USD | €0.37 0.43 USD | €0.43 0.49 USD | €37.31M 43.06M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.66 18.08 USD |
-0.19
|
€6.81B 7.86B USD | €1.00 1.15 USD | €15.66 18.08 USD | €15.66 18.08 USD | €6.81B 7.86B USD | 0 | -€6.65 -7.6 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 162.00 15.81 USD |
-1.28
|
SEK 33.08B 3.23B USD | SEK 6.26K 610.66 USD | SEK 160.70 15.69 USD | SEK 162.00 15.81 USD | SEK 33.08B 3.23B USD | 15.86 | SEK 10.21 1 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 338.00 423.93 USD |
-0.07
|
CHF 2.47B 3.1B USD | CHF 181.00 227.02 USD | CHF 337.50 423.3 USD | CHF 340.50 427.07 USD | CHF 2.47B 3.1B USD | 23.29 | CHF 14.51 18.2 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.50 24.82 USD |
-1.26
|
€2.18B 2.52B USD | €12.00 13.85 USD | €21.40 24.7 USD | €21.70 25.05 USD | €2.18B 2.52B USD | 0 | -€1.18 -1.3 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.30 17.66 USD |
-0.13
|
€2.11B 2.44B USD | €501.00 578.32 USD | €15.30 17.66 USD | €15.34 17.71 USD | €2.11B 2.44B USD | 0 | -€0.99 -1.1 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 68.53 6.69 USD |
-0.25
|
SEK 22.47B 2.19B USD | SEK 272.00 26.55 USD | SEK 68.53 6.69 USD | SEK 68.53 6.69 USD | SEK 22.47B 2.19B USD | 15.39 | SEK 4.45 0.43 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 352.40 34.4 USD |
+0.06
|
SEK 18.50B 1.81B USD | SEK 11.43K 1.12K USD | SEK 351.90 34.35 USD | SEK 356.70 34.82 USD | SEK 18.50B 1.81B USD | 370.94 | SEK 0.95 0.09 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 94.20 9.04 USD |
+1.07
|
NOK 18.48B 1.77B USD | NOK 50.00 4.8 USD | NOK 94.20 9.04 USD | NOK 94.20 9.04 USD | NOK 18.48B 1.77B USD | 0 | -NOK 23.89 -2.2 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 75.78 7.4 USD |
-1.62
|
SEK 15.80B 1.54B USD | SEK 7.32K 714.82 USD | SEK 75.60 7.38 USD | SEK 77.10 7.53 USD | SEK 15.80B 1.54B USD | 0 | -SEK 4.02 -0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.06 18.54 USD |
-0.19
|
€1.23B 1.42B USD | €0.00 0 USD | €16.06 18.54 USD | €16.06 18.54 USD | €1.23B 1.42B USD | 160.59 | €0.10 0.12 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€24.40 28.17 USD |
+0.41
|
€900.66M 1.04B USD | €5.00 5.77 USD | €24.30 28.05 USD | €24.40 28.17 USD | €900.66M 1.04B USD | 0 | -€0.74 -0.8 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€61.60 71.11 USD |
-14.56
|
€885.54M 1.02B USD | €369.00 425.95 USD | €61.60 71.11 USD | €61.60 71.11 USD | €885.54M 1.02B USD | 4.74 | €12.99 14.99 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 57.45 5.61 USD |
-1.03
|
SEK 8.37B 816.7M USD | SEK 527.00 51.44 USD | SEK 57.10 5.57 USD | SEK 57.45 5.61 USD | SEK 8.37B 816.7M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 61.70 6.02 USD |
-12.73
|
SEK 7.03B 685.89M USD | SEK 86.00 8.39 USD | SEK 61.70 6.02 USD | SEK 61.70 6.02 USD | SEK 7.03B 685.89M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.68 4.25 USD |
-0.88
|
€432.06M 498.74M USD | €342.00 394.78 USD | €3.68 4.25 USD | €3.69 4.25 USD | €432.06M 498.74M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.44 20.13 USD |
-0.17
|
€368.77M 425.69M USD | €80.00 92.35 USD | €17.44 20.13 USD | €17.50 20.2 USD | €368.77M 425.69M USD | 0 | -€7.81 -9.01 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.50 2.1 USD |
-0.23
|
SEK 2.84B 277.67M USD | SEK 82.56K 8.06K USD | SEK 21.28 2.08 USD | SEK 21.50 2.1 USD | SEK 2.84B 277.67M USD | 0 | -SEK 11.25 -1.09 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.25 4.91 USD |
-2.68
|
€238.56M 275.38M USD | €1.08K 1.25K USD | €4.23 4.89 USD | €4.31 4.98 USD | €238.56M 275.38M USD | 1.94 | €2.19 2.53 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €17.18K 19.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.09 0.11 USD |
-4.66
|
€15.63M 18.05M USD | €2.46K 2.84K USD | €0.09 0.11 USD | €0.10 0.12 USD | €15.63M 18.05M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.19 USD |
-8.03
|
€6.17M 7.13M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.17M 7.13M USD | 0 | -€23.44 -27.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
