Paese: Regno Unito Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (54)
Tutte le borse
Immobiliare (54)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.70 30.82 USD |
+2.59
|
€22.57B 26.05B USD | €94.52K 109.1K USD | €26.10 30.13 USD | €26.70 30.82 USD | €22.57B 26.05B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€17.04 19.67 USD |
+4.09
|
€15.45B 17.83B USD | €354.97K 409.75K USD | €16.14 18.63 USD | €17.11 19.75 USD | €15.45B 17.83B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€93.22 107.61 USD |
+0.99
|
€14.10B 16.28B USD | €1.21K 1.4K USD | €92.22 106.45 USD | €93.22 107.61 USD | €14.10B 16.28B USD | 0 | -€6.67 -7.6 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 133.25 167.13 USD |
+0.49
|
CHF 10.44B 13.09B USD | CHF 20.64K 25.89K USD | CHF 132.30 165.94 USD | CHF 133.30 167.19 USD | CHF 10.44B 13.09B USD | 51.64 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.40 42.02 USD |
+1.56
|
€11.09B 12.81B USD | €31.91K 36.84K USD | €35.76 41.28 USD | €36.42 42.04 USD | €11.09B 12.81B USD | 25.63 | €1.42 1.64 USD | ||
Scout24 SE
0RB8.IL
GB
|
€89.85 103.72 USD |
+5.43
|
€7.27B 8.39B USD | €7.44K 8.59K USD | €85.80 99.04 USD | €90.10 104.01 USD | €7.27B 8.39B USD | 42.99 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.39 8.52 USD |
+0.85
|
€7.22B 8.33B USD | €5.28K 6.09K USD | €7.36 8.49 USD | €7.42 8.57 USD | €7.22B 8.33B USD | 22.37 | €0.33 0.38 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 135.30 13.21 USD |
+2.13
|
SEK 71.60B 6.99B USD | SEK 196.16K 19.15K USD | SEK 132.90 12.97 USD | SEK 135.30 13.21 USD | SEK 71.60B 6.99B USD | 0 | -SEK 21.85 -2.1 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 177.13 17.29 USD |
+4.53
|
SEK 67.55B 6.59B USD | SEK 40.59K 3.96K USD | SEK 168.80 16.48 USD | SEK 177.30 17.31 USD | SEK 67.55B 6.59B USD | 52.87 | SEK 3.35 0.33 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.74 13.55 USD |
+0.95
|
€5.65B 6.52B USD | €84.59K 97.64K USD | €11.59 13.38 USD | €11.80 13.62 USD | €5.65B 6.52B USD | 0 | -€0.58 -0.6 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.72 4.95 USD |
+3.53
|
SEK 63.47B 6.2B USD | SEK 164.00K 16.01K USD | SEK 48.72 4.76 USD | SEK 50.72 4.95 USD | SEK 63.47B 6.2B USD | 120.76 | SEK 0.42 0.04 USD | ||
|
Gecina
0OPE.IL
GB
|
€65.25 75.32 USD |
+1.44
|
€5.11B 5.9B USD | €20.04K 23.13K USD | €63.28 73.04 USD | €65.25 75.32 USD | €5.11B 5.9B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€45.66 52.7 USD |
+3.81
|
€5.07B 5.86B USD | €6.01K 6.93K USD | €43.96 50.74 USD | €45.74 52.8 USD | €5.07B 5.86B USD | 0 | -€9.11 -10.5 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.20 22.17 USD |
+0.99
|
€4.15B 4.79B USD | €1.51K 1.74K USD | €19.10 22.05 USD | €19.21 22.17 USD | €4.15B 4.79B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€64.65 74.63 USD |
-0.12
|
€3.37B 3.89B USD | €2.46K 2.84K USD | €64.40 74.34 USD | €64.85 74.86 USD | €3.37B 3.89B USD | 19.24 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.22 6.03 USD |
+2.65
|
€2.77B 3.2B USD | €7.82K 9.03K USD | €5.10 5.88 USD | €5.23 6.03 USD | €2.77B 3.2B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€15.34 17.71 USD |
+3.3
|
€2.34B 2.71B USD | €1.70K 1.96K USD | €15.04 17.36 USD | €15.36 17.73 USD | €2.34B 2.71B USD | 22.55 | €0.68 0.78 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.64 13.44 USD |
+3.04
|
€2.19B 2.53B USD | €20.67K 23.86K USD | €11.30 13.04 USD | €11.70 13.5 USD | €2.19B 2.53B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 37.66 3.68 USD |
+0.86
|
SEK 24.57B 2.4B USD | SEK 2.23K 218.07 USD | SEK 37.31 3.64 USD | SEK 37.66 3.68 USD | SEK 24.57B 2.4B USD | 0 | -SEK 1.97 -0.1 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.31 8.43 USD |
+3.91
|
€1.96B 2.26B USD | €59.46K 68.64K USD | €7.03 8.11 USD | €7.32 8.44 USD | €1.96B 2.26B USD | 0 | -€1.81 -2.08 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 66.35 6.48 USD |
+1.61
|
SEK 23.12B 2.26B USD | SEK 13.89K 1.36K USD | SEK 65.60 6.4 USD | SEK 66.40 6.48 USD | SEK 23.12B 2.26B USD | 0 | -SEK 14.27 -1.3 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.58 1.82 USD |
+4.82
|
€1.72B 1.99B USD | €109.75K 126.68K USD | €1.52 1.76 USD | €1.58 1.82 USD | €1.72B 1.99B USD | 0 | -€1.51 -1.7 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.54 8.7 USD |
+5.68
|
€1.42B 1.64B USD | €7.59K 8.76K USD | €7.11 8.21 USD | €7.56 8.73 USD | €1.42B 1.64B USD | 0 | -€2.41 -2.7 USD | ||
|
Icade
0K4O.IL
GB
|
€15.29 17.65 USD |
+3.42
|
€1.26B 1.46B USD | €1.24K 1.43K USD | €14.86 17.15 USD | €15.36 17.73 USD | €1.26B 1.46B USD | 0 | -€7.58 -8.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€67.60 78.03 USD |
-20
|
€1.23B 1.42B USD | €1.32K 1.52K USD | €66.70 76.99 USD | €67.60 78.03 USD | €1.23B 1.42B USD | 16.01 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.85 11.37 USD |
+2.23
|
€957.41M 1.11B USD | €90.00 103.89 USD | €9.67 11.16 USD | €9.85 11.37 USD | €957.41M 1.11B USD | 14.92 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€17.90 20.66 USD |
+1.02
|
€785.56M 906.8M USD | €5.88K 6.79K USD | €17.50 20.2 USD | €17.98 20.75 USD | €785.56M 906.8M USD | 9.62 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.62 7.64 USD |
+1.53
|
€592.69M 684.17M USD | €5.05K 5.83K USD | €6.43 7.42 USD | €6.62 7.64 USD | €592.69M 684.17M USD | 0 | €0.00 0 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€3.00 3.46 USD |
-59.57
|
€504.03M 581.82M USD | €485.00 559.85 USD | €3.00 3.46 USD | €3.00 3.46 USD | €504.03M 581.82M USD | 33.33 | €0.09 0.1 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.35 0.4 USD |
-9.45
|
€30.14M 34.79M USD | €196.00 226.25 USD | €0.35 0.4 USD | €0.40 0.46 USD | €30.14M 34.79M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.82 18.26 USD |
+3.6
|
€6.88B 7.94B USD | €222.00 256.26 USD | €15.30 17.66 USD | €15.92 18.38 USD | €6.88B 7.94B USD | 0 | -€6.65 -7.6 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 172.60 16.85 USD |
+2.92
|
SEK 35.25B 3.44B USD | SEK 144.00 14.06 USD | SEK 172.20 16.81 USD | SEK 172.80 16.87 USD | SEK 35.25B 3.44B USD | 16.90 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 349.84 438.78 USD |
+0.53
|
CHF 2.56B 3.21B USD | CHF 2.99K 3.75K USD | CHF 347.50 435.85 USD | CHF 350.00 438.98 USD | CHF 2.56B 3.21B USD | 24.11 | CHF 14.51 18.2 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.35 24.65 USD |
+0.35
|
€2.16B 2.5B USD | €5.90K 6.81K USD | €21.05 24.3 USD | €21.35 24.65 USD | €2.16B 2.5B USD | 0 | -€1.18 -1.3 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.66 18.08 USD |
+0.77
|
€2.16B 2.49B USD | €11.65K 13.45K USD | €15.59 18 USD | €15.78 18.22 USD | €2.16B 2.49B USD | 0 | -€0.99 -1.1 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 112.20 10.95 USD |
+1.72
|
SEK 23.68B 2.31B USD | SEK 776.00 75.75 USD | SEK 110.55 10.79 USD | SEK 112.20 10.95 USD | SEK 23.68B 2.31B USD | 0 | -SEK 6.91 -0.6 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 70.35 6.87 USD |
+2.33
|
SEK 23.07B 2.25B USD | SEK 2.37K 230.95 USD | SEK 68.95 6.73 USD | SEK 70.35 6.87 USD | SEK 23.07B 2.25B USD | 15.80 | SEK 4.45 0.43 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 375.50 36.65 USD |
+3.7
|
SEK 19.71B 1.92B USD | SEK 1.09K 105.91 USD | SEK 363.60 35.49 USD | SEK 375.70 36.67 USD | SEK 19.71B 1.92B USD | 395.26 | SEK 0.95 0.09 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 99.60 9.55 USD |
+2.15
|
NOK 19.54B 1.87B USD | NOK 52.00 4.99 USD | NOK 99.45 9.54 USD | NOK 99.60 9.55 USD | NOK 19.54B 1.87B USD | 0 | -NOK 23.89 -2.2 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 81.10 7.92 USD |
+1.37
|
SEK 16.91B 1.65B USD | SEK 23.62K 2.31K USD | SEK 79.43 7.75 USD | SEK 81.10 7.92 USD | SEK 16.91B 1.65B USD | 0 | -SEK 4.02 -0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.20 18.7 USD |
+0.31
|
€1.24B 1.43B USD | €468.00 540.23 USD | €16.10 18.58 USD | €17.00 19.62 USD | €1.24B 1.43B USD | 162.00 | €0.10 0.12 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€25.40 29.32 USD |
+1.5
|
€937.57M 1.08B USD | €294.00 339.37 USD | €25.05 28.92 USD | €25.40 29.32 USD | €937.57M 1.08B USD | 0 | -€0.74 -0.8 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€61.60 71.11 USD |
-14.56
|
€885.54M 1.02B USD | €0.00 0 USD | €61.60 71.11 USD | €61.60 71.11 USD | €885.54M 1.02B USD | 4.74 | €12.99 14.99 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 57.05 5.57 USD |
-0.22
|
SEK 8.31B 811.01M USD | SEK 0.00 0 USD | SEK 57.05 5.57 USD | SEK 57.05 5.57 USD | SEK 8.31B 811.01M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 62.60 6.11 USD |
-11.46
|
SEK 7.13B 695.89M USD | SEK 17.41K 1.7K USD | SEK 61.30 5.98 USD | SEK 62.90 6.14 USD | SEK 7.13B 695.89M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.78 4.36 USD |
+2.3
|
€443.22M 511.62M USD | €2.53K 2.92K USD | €3.78 4.36 USD | €3.78 4.36 USD | €443.22M 511.62M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.60 20.32 USD |
+2.44
|
€372.16M 429.59M USD | €387.00 446.73 USD | €17.32 19.99 USD | €17.60 20.32 USD | €372.16M 429.59M USD | 0 | -€7.81 -9.01 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.95 2.14 USD |
+2.33
|
SEK 2.90B 283.48M USD | SEK 1.03K 100.15 USD | SEK 21.95 2.14 USD | SEK 21.95 2.14 USD | SEK 2.90B 283.48M USD | 0 | -SEK 11.25 -1.09 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.16 4.81 USD |
+1.91
|
€233.73M 269.81M USD | €245.00 282.81 USD | €4.09 4.72 USD | €4.20 4.85 USD | €233.73M 269.81M USD | 1.90 | €2.19 2.53 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €35.72K 41.23K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.09 0.11 USD |
-1.02
|
€15.57M 17.97M USD | €31.00 35.78 USD | €0.09 0.11 USD | €0.10 0.11 USD | €15.57M 17.97M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.19 USD |
+3.11
|
€6.17M 7.13M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.17M 7.13M USD | 0 | -€23.44 -27.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
