Paese: Svezia Borsa: Stockholm Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (58)
- {{country.name}}
Stockholm (58)
- {{item.name}}
Immobiliare (58)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 166.50 16.25 USD |
+2.15
|
SEK 82.37B 8.04B USD | SEK 684.53K 66.82K USD | SEK 162.20 15.83 USD | SEK 167.40 16.34 USD | SEK 82.37B 8.04B USD | 11.04 | SEK 15.08 1.47 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 46.12 4.5 USD |
+2.49
|
SEK 54.42B 5.31B USD | SEK 2.51M 244.95K USD | SEK 44.80 4.37 USD | SEK 46.21 4.51 USD | SEK 54.42B 5.31B USD | 8.90 | SEK 5.18 0.51 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 125.30 12.23 USD |
+1.29
|
SEK 53.94B 5.27B USD | SEK 574.52K 56.08K USD | SEK 123.05 12.01 USD | SEK 125.90 12.29 USD | SEK 53.94B 5.27B USD | 22.45 | SEK 5.58 0.54 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 160.60 15.68 USD |
+1.13
|
SEK 31.25B 3.05B USD | SEK 73.22K 7.15K USD | SEK 157.20 15.34 USD | SEK 161.00 15.72 USD | SEK 31.25B 3.05B USD | 9.81 | SEK 16.36 1.6 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.74 3.68 USD |
+3.11
|
SEK 24.00B 2.34B USD | SEK 331.84K 32.39K USD | SEK 36.38 3.55 USD | SEK 37.78 3.69 USD | SEK 24.00B 2.34B USD | 8.33 | SEK 4.53 0.44 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 339.40 33.13 USD |
+1.31
|
SEK 22.53B 2.2B USD | SEK 113.74K 11.1K USD | SEK 333.00 32.5 USD | SEK 339.40 33.13 USD | SEK 22.53B 2.2B USD | 9.97 | SEK 34.04 3.32 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 70.45 6.88 USD |
+3.07
|
SEK 21.66B 2.11B USD | SEK 609.81K 59.52K USD | SEK 68.05 6.64 USD | SEK 70.45 6.88 USD | SEK 21.66B 2.11B USD | 9.92 | SEK 7.10 0.69 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 109.50 10.69 USD |
+1.58
|
SEK 21.28B 2.08B USD | SEK 164.49K 16.06K USD | SEK 107.70 10.51 USD | SEK 109.50 10.69 USD | SEK 21.28B 2.08B USD | 18.43 | SEK 5.94 0.58 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 65.75 6.42 USD |
+2.02
|
SEK 20.68B 2.02B USD | SEK 267.81K 26.14K USD | SEK 64.35 6.28 USD | SEK 66.00 6.44 USD | SEK 20.68B 2.02B USD | 47.64 | SEK 1.38 0.13 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 30.95 3.02 USD |
+0.65
|
SEK 15.31B 1.49B USD | SEK 633.48K 61.84K USD | SEK 30.50 2.98 USD | SEK 30.95 3.02 USD | SEK 15.31B 1.49B USD | 2.05 | SEK 15.08 1.47 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 21.00 2.05 USD |
+0.72
|
SEK 13.24B 1.29B USD | SEK 806.14K 78.69K USD | SEK 20.75 2.03 USD | SEK 21.20 2.07 USD | SEK 13.24B 1.29B USD | 22.10 | SEK 0.95 0.09 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.90 0.67 USD |
+0.15
|
SEK 12.20B 1.19B USD | SEK 503.06K 49.11K USD | SEK 6.78 0.66 USD | SEK 6.90 0.67 USD | SEK 12.20B 1.19B USD | 98.57 | SEK 0.07 0.006 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 127.20 12.42 USD |
+1.03
|
SEK 10.44B 1.02B USD | SEK 361.79K 35.32K USD | SEK 125.10 12.21 USD | SEK 127.25 12.42 USD | SEK 10.44B 1.02B USD | 11.30 | SEK 11.25 1.1 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 32.75 3.2 USD |
+2.5
|
SEK 9.24B 901.87M USD | SEK 747.38K 72.95K USD | SEK 32.00 3.12 USD | SEK 32.85 3.21 USD | SEK 9.24B 901.87M USD | 11.86 | SEK 2.76 0.27 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 56.90 5.55 USD |
+1.7
|
SEK 7.90B 771.56M USD | SEK 295.31K 28.83K USD | SEK 55.90 5.46 USD | SEK 56.90 5.55 USD | SEK 7.90B 771.56M USD | 7.15 | SEK 7.95 0.78 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 61.80 6.03 USD |
+2.32
|
SEK 7.24B 706.94M USD | SEK 225.38K 22K USD | SEK 60.20 5.88 USD | SEK 61.80 6.03 USD | SEK 7.24B 706.94M USD | 9.07 | SEK 6.81 0.66 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.95 3.7 USD |
+3.27
|
SEK 7.20B 703.01M USD | SEK 284.43K 27.76K USD | SEK 36.55 3.57 USD | SEK 38.05 3.71 USD | SEK 7.20B 703.01M USD | 29.88 | SEK 1.27 0.12 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 12.54 1.22 USD |
+2.28
|
SEK 6.41B 625.25M USD | SEK 1.38M 134.95K USD | SEK 12.14 1.19 USD | SEK 12.54 1.22 USD | SEK 6.41B 625.25M USD | 7.83 | SEK 1.60 0.16 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.50 0.24 USD |
+6.85
|
SEK 4.87B 475.58M USD | SEK 8.05M 785.96K USD | SEK 2.30 0.22 USD | SEK 2.50 0.24 USD | SEK 4.87B 475.58M USD | 35.65 | SEK 0.07 0.006 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 42.70 4.17 USD |
+1.43
|
SEK 4.17B 407.53M USD | SEK 131.15K 12.8K USD | SEK 41.90 4.09 USD | SEK 42.80 4.18 USD | SEK 4.17B 407.53M USD | 13.95 | SEK 3.06 0.3 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.85 2.33 USD |
+0.85
|
SEK 3.67B 358.72M USD | SEK 284.00K 27.72K USD | SEK 23.55 2.3 USD | SEK 24.10 2.35 USD | SEK 3.67B 358.72M USD | 10.55 | SEK 2.26 0.22 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.56 1.03 USD |
+0.76
|
SEK 3.51B 342.28M USD | SEK 79.16K 7.73K USD | SEK 10.38 1.01 USD | SEK 10.64 1.04 USD | SEK 3.51B 342.28M USD | 7.23 | SEK 1.46 0.14 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 34.75 3.39 USD |
+2.81
|
SEK 3.14B 306.93M USD | SEK 54.80K 5.35K USD | SEK 33.50 3.27 USD | SEK 34.85 3.4 USD | SEK 3.14B 306.93M USD | 8.29 | SEK 4.19 0.41 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.05 0.2 USD |
+1.28
|
SEK 2.33B 227.87M USD | SEK 3.08M 300.67K USD | SEK 2.00 0.2 USD | SEK 2.07 0.2 USD | SEK 2.33B 227.87M USD | 0 | -SEK 2.35 -0.2 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.64 1.62 USD |
+1.96
|
SEK 2.32B 226.51M USD | SEK 200.78K 19.6K USD | SEK 16.20 1.58 USD | SEK 16.65 1.63 USD | SEK 2.32B 226.51M USD | 30.81 | SEK 0.54 0.05 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 14.85 1.45 USD |
+0.68
|
SEK 1.18B 114.97M USD | SEK 6.30K 614.67 USD | SEK 14.50 1.42 USD | SEK 15.00 1.46 USD | SEK 1.18B 114.97M USD | 114.23 | SEK 0.13 0.01 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 853.38M 83.3M USD | SEK 86.61K 8.45K USD | SEK 1.20 0.12 USD | SEK 1.25 0.12 USD | SEK 853.38M 83.3M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.36 0.04 USD |
+14.29
|
SEK 472.64M 46.14M USD | SEK 5.71M 557.77K USD | SEK 0.31 0.03 USD | SEK 0.38 0.04 USD | SEK 472.64M 46.14M USD | 0 | -SEK 1.58 -0.1 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.33 0.03 USD |
-3.05
|
SEK 114.88M 11.21M USD | SEK 130.91K 12.78K USD | SEK 0.31 0.03 USD | SEK 0.34 0.03 USD | SEK 114.88M 11.21M USD | 0 | -SEK 1.14 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.20 2.95 USD |
+0.5
|
SEK 0.00 0 USD | SEK 180.60K 17.63K USD | SEK 29.95 2.92 USD | SEK 30.20 2.95 USD | SEK 0.00 0 USD | 0.82 | SEK 36.45 3.56 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 18.80 1.84 USD |
-1.31
|
SEK 0.00 0 USD | SEK 1.46M 142.72K USD | SEK 18.70 1.83 USD | SEK 19.05 1.86 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.10 2.84 USD |
+0.34
|
SEK 0.00 0 USD | SEK 49.77K 4.86K USD | SEK 29.00 2.83 USD | SEK 29.10 2.84 USD | SEK 0.00 0 USD | 3.61 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 161.00 15.72 USD |
-0.62
|
SEK 79.65B 7.77B USD | SEK 9.17K 895.3 USD | SEK 161.00 15.72 USD | SEK 167.00 16.3 USD | SEK 79.65B 7.77B USD | 10.67 | SEK 15.08 1.47 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 223.00 21.77 USD |
+1.83
|
SEK 13.74B 1.34B USD | SEK 30.40K 2.97K USD | SEK 217.00 21.18 USD | SEK 224.00 21.87 USD | SEK 13.74B 1.34B USD | 8.67 | SEK 25.71 2.51 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 70.40 6.87 USD |
0
|
SEK 13.36B 1.3B USD | SEK 4.92K 480.16 USD | SEK 70.30 6.86 USD | SEK 71.00 6.93 USD | SEK 13.36B 1.3B USD | 55.43 | SEK 1.27 0.12 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 42.50 4.15 USD |
-0.7
|
SEK 5.37B 523.72M USD | SEK 12.45K 1.21K USD | SEK 42.00 4.1 USD | SEK 42.95 4.19 USD | SEK 5.37B 523.72M USD | 10.49 | SEK 4.05 0.4 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 150.20 14.66 USD |
+1.21
|
SEK 4.90B 478.59M USD | SEK 10.69K 1.04K USD | SEK 146.60 14.31 USD | SEK 150.60 14.7 USD | SEK 4.90B 478.59M USD | 14.63 | SEK 10.26 1 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 15.80 1.54 USD |
-0.32
|
SEK 2.91B 284.36M USD | SEK 22.53K 2.2K USD | SEK 15.70 1.53 USD | SEK 16.05 1.57 USD | SEK 2.91B 284.36M USD | 9.81 | SEK 1.61 0.16 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 84.50 8.25 USD |
-0.47
|
SEK 2.70B 263.95M USD | SEK 16.01K 1.56K USD | SEK 83.50 8.15 USD | SEK 84.70 8.27 USD | SEK 2.70B 263.95M USD | 0 | -SEK 6.99 -0.6 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.25 1.1 USD |
0
|
SEK 2.59B 252.86M USD | SEK 8.32K 812.53 USD | SEK 11.20 1.09 USD | SEK 11.30 1.1 USD | SEK 2.59B 252.86M USD | 14.06 | SEK 0.80 0.08 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 208.50 20.35 USD |
-0.24
|
SEK 2.59B 252.68M USD | SEK 17.46K 1.7K USD | SEK 208.00 20.3 USD | SEK 211.50 20.65 USD | SEK 2.59B 252.68M USD | 48.26 | SEK 4.32 0.42 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.00 3.42 USD |
-0.85
|
SEK 2.21B 216.11M USD | SEK 2.33K 226.95 USD | SEK 34.40 3.36 USD | SEK 35.10 3.43 USD | SEK 2.21B 216.11M USD | 11.32 | SEK 3.09 0.3 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 31.90 3.11 USD |
+0.31
|
SEK 1.48B 143.98M USD | SEK 1.25K 121.53 USD | SEK 31.50 3.07 USD | SEK 32.20 3.14 USD | SEK 1.48B 143.98M USD | 4.31 | SEK 7.39 0.72 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 193.40 18.88 USD |
-0.31
|
SEK 1.41B 138.1M USD | SEK 10.10K 985.89 USD | SEK 190.40 18.59 USD | SEK 196.80 19.21 USD | SEK 1.41B 138.1M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 36.80 3.59 USD |
-7.3
|
SEK 1.20B 116.75M USD | SEK 3.38K 329.93 USD | SEK 36.00 3.51 USD | SEK 39.90 3.89 USD | SEK 1.20B 116.75M USD | 0 | -SEK 6.99 -0.6 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.70 2.02 USD |
-0.48
|
SEK 1.04B 101.93M USD | SEK 179.00 17.47 USD | SEK 20.60 2.01 USD | SEK 20.70 2.02 USD | SEK 1.04B 101.93M USD | 9.00 | SEK 2.30 0.22 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 199.50 19.47 USD |
+0.25
|
SEK 728.17M 71.08M USD | SEK 1.53K 149.64 USD | SEK 199.00 19.42 USD | SEK 201.00 19.62 USD | SEK 728.17M 71.08M USD | 9.00 | SEK 22.16 2.16 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 6.80 0.66 USD |
-1.16
|
SEK 563.02M 54.96M USD | SEK 4.85K 473.13 USD | SEK 6.80 0.66 USD | SEK 6.98 0.68 USD | SEK 563.02M 54.96M USD | 1.58 | SEK 4.28 0.42 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 117.00 11.42 USD |
0
|
SEK 439.92M 42.94M USD | SEK 116.00 11.32 USD | SEK 117.00 11.42 USD | SEK 117.00 11.42 USD | SEK 439.92M 42.94M USD | 8.97 | SEK 13.03 1.27 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 142.00 13.86 USD |
-1.39
|
SEK 385.25M 37.61M USD | SEK 25.00 2.44 USD | SEK 142.00 13.86 USD | SEK 142.00 13.86 USD | SEK 385.25M 37.61M USD | 10.79 | SEK 13.16 1.28 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.16 0.8 USD |
+0.25
|
SEK 355.26M 34.68M USD | SEK 591.00 57.69 USD | SEK 8.16 0.8 USD | SEK 9.00 0.88 USD | SEK 355.26M 34.68M USD | 12.75 | SEK 0.64 0.06 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.89 0.38 USD |
0
|
SEK 335.47M 32.75M USD | SEK 15.11K 1.47K USD | SEK 3.89 0.38 USD | SEK 3.97 0.39 USD | SEK 335.47M 32.75M USD | 1.70 | SEK 2.28 0.22 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.68 0.65 USD |
+1.52
|
SEK 290.83M 28.39M USD | SEK 9.06K 884.27 USD | SEK 6.58 0.64 USD | SEK 6.70 0.65 USD | SEK 290.83M 28.39M USD | 10.43 | SEK 0.64 0.06 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 2.91 0.28 USD |
+1.04
|
SEK 262.51M 25.62M USD | SEK 8.81K 860.26 USD | SEK 2.88 0.28 USD | SEK 2.89 0.28 USD | SEK 262.51M 25.62M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 92.20 9 USD |
+0.22
|
SEK 0.00 0 USD | SEK 957.00 93.42 USD | SEK 91.20 8.9 USD | SEK 92.20 9 USD | SEK 0.00 0 USD | 10.92 | SEK 8.44 0.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
