Paese: Svezia Borsa: Stockholm Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (62)
- {{country.name}}
Stockholm (62)
- {{item.name}}
Immobiliare (62)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 165.20 16.13 USD |
+1.35
|
SEK 81.73B 7.98B USD | SEK 205.90K 20.1K USD | SEK 162.20 15.83 USD | SEK 165.60 16.16 USD | SEK 81.73B 7.98B USD | 10.95 | SEK 15.08 1.47 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 45.62 4.45 USD |
+1.38
|
SEK 53.83B 5.25B USD | SEK 1.05M 102.61K USD | SEK 44.80 4.37 USD | SEK 45.69 4.46 USD | SEK 53.83B 5.25B USD | 8.80 | SEK 5.18 0.51 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 124.60 12.16 USD |
+0.73
|
SEK 53.64B 5.24B USD | SEK 155.36K 15.16K USD | SEK 123.05 12.01 USD | SEK 124.95 12.2 USD | SEK 53.64B 5.24B USD | 22.32 | SEK 5.58 0.54 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 159.20 15.54 USD |
+0.25
|
SEK 30.98B 3.02B USD | SEK 41.73K 4.07K USD | SEK 157.20 15.34 USD | SEK 159.60 15.58 USD | SEK 30.98B 3.02B USD | 9.73 | SEK 16.36 1.6 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.38 3.65 USD |
+2.13
|
SEK 23.77B 2.32B USD | SEK 126.87K 12.38K USD | SEK 36.38 3.55 USD | SEK 37.38 3.65 USD | SEK 23.77B 2.32B USD | 8.25 | SEK 4.53 0.44 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 336.00 32.8 USD |
+0.3
|
SEK 22.31B 2.18B USD | SEK 52.94K 5.17K USD | SEK 333.00 32.5 USD | SEK 339.40 33.13 USD | SEK 22.31B 2.18B USD | 9.87 | SEK 34.04 3.32 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 69.25 6.76 USD |
+1.32
|
SEK 21.29B 2.08B USD | SEK 244.53K 23.87K USD | SEK 68.05 6.64 USD | SEK 69.45 6.78 USD | SEK 21.29B 2.08B USD | 9.75 | SEK 7.10 0.69 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 108.90 10.63 USD |
+1.02
|
SEK 21.16B 2.07B USD | SEK 60.11K 5.87K USD | SEK 107.70 10.51 USD | SEK 109.10 10.65 USD | SEK 21.16B 2.07B USD | 18.33 | SEK 5.94 0.58 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 65.45 6.39 USD |
+1.55
|
SEK 20.59B 2.01B USD | SEK 119.28K 11.64K USD | SEK 64.35 6.28 USD | SEK 65.55 6.4 USD | SEK 20.59B 2.01B USD | 47.42 | SEK 1.38 0.13 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 30.75 3 USD |
0
|
SEK 15.21B 1.48B USD | SEK 460.68K 44.97K USD | SEK 30.50 2.98 USD | SEK 30.90 3.02 USD | SEK 15.21B 1.48B USD | 2.03 | SEK 15.08 1.47 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 20.95 2.04 USD |
+0.48
|
SEK 13.21B 1.29B USD | SEK 338.38K 33.03K USD | SEK 20.75 2.03 USD | SEK 21.05 2.05 USD | SEK 13.21B 1.29B USD | 22.05 | SEK 0.95 0.09 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.88 0.67 USD |
-0.15
|
SEK 12.17B 1.19B USD | SEK 435.48K 42.51K USD | SEK 6.78 0.66 USD | SEK 6.89 0.67 USD | SEK 12.17B 1.19B USD | 98.28 | SEK 0.07 0.006 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 125.85 12.28 USD |
-0.04
|
SEK 10.33B 1.01B USD | SEK 257.31K 25.12K USD | SEK 125.10 12.21 USD | SEK 127.25 12.42 USD | SEK 10.33B 1.01B USD | 11.18 | SEK 11.25 1.1 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 32.35 3.16 USD |
+1.25
|
SEK 9.13B 890.86M USD | SEK 421.61K 41.15K USD | SEK 32.00 3.12 USD | SEK 32.40 3.16 USD | SEK 9.13B 890.86M USD | 11.72 | SEK 2.76 0.27 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 56.25 5.49 USD |
+0.54
|
SEK 7.81B 762.74M USD | SEK 126.57K 12.35K USD | SEK 55.90 5.46 USD | SEK 56.55 5.52 USD | SEK 7.81B 762.74M USD | 7.07 | SEK 7.95 0.78 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 61.30 5.98 USD |
+1.49
|
SEK 7.18B 701.22M USD | SEK 160.48K 15.67K USD | SEK 60.20 5.88 USD | SEK 61.50 6 USD | SEK 7.18B 701.22M USD | 9.00 | SEK 6.81 0.66 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.65 3.68 USD |
+2.45
|
SEK 7.15B 697.45M USD | SEK 240.24K 23.45K USD | SEK 36.55 3.57 USD | SEK 37.95 3.7 USD | SEK 7.15B 697.45M USD | 29.64 | SEK 1.27 0.12 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 12.22 1.19 USD |
-0.33
|
SEK 6.24B 609.29M USD | SEK 801.30K 78.22K USD | SEK 12.14 1.19 USD | SEK 12.32 1.2 USD | SEK 6.24B 609.29M USD | 7.63 | SEK 1.60 0.16 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.39 0.23 USD |
+2.23
|
SEK 4.66B 455M USD | SEK 5.85M 570.99K USD | SEK 2.30 0.22 USD | SEK 2.42 0.24 USD | SEK 4.66B 455M USD | 34.11 | SEK 0.07 0.006 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 42.10 4.11 USD |
0
|
SEK 4.12B 401.8M USD | SEK 100.40K 9.8K USD | SEK 41.90 4.09 USD | SEK 42.40 4.14 USD | SEK 4.12B 401.8M USD | 13.75 | SEK 3.06 0.3 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.70 2.31 USD |
+0.21
|
SEK 3.65B 356.46M USD | SEK 112.59K 10.99K USD | SEK 23.55 2.3 USD | SEK 23.85 2.33 USD | SEK 3.65B 356.46M USD | 10.48 | SEK 2.26 0.22 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.56 1.03 USD |
+0.76
|
SEK 3.51B 342.28M USD | SEK 57.64K 5.63K USD | SEK 10.38 1.01 USD | SEK 10.62 1.04 USD | SEK 3.51B 342.28M USD | 7.23 | SEK 1.46 0.14 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 34.40 3.36 USD |
+1.78
|
SEK 3.11B 303.84M USD | SEK 48.89K 4.77K USD | SEK 33.50 3.27 USD | SEK 34.40 3.36 USD | SEK 3.11B 303.84M USD | 8.21 | SEK 4.19 0.41 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.02 0.2 USD |
0
|
SEK 2.30B 224.98M USD | SEK 769.91K 75.15K USD | SEK 2.00 0.2 USD | SEK 2.07 0.2 USD | SEK 2.30B 224.98M USD | 0 | -SEK 2.35 -0.2 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.44 1.6 USD |
+0.74
|
SEK 2.29B 223.78M USD | SEK 64.84K 6.33K USD | SEK 16.20 1.58 USD | SEK 16.46 1.61 USD | SEK 2.29B 223.78M USD | 30.44 | SEK 0.54 0.05 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 14.85 1.45 USD |
+0.68
|
SEK 1.18B 114.97M USD | SEK 4.23K 413.29 USD | SEK 14.50 1.42 USD | SEK 14.95 1.46 USD | SEK 1.18B 114.97M USD | 114.23 | SEK 0.13 0.01 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 853.38M 83.3M USD | SEK 86.61K 8.45K USD | SEK 1.20 0.12 USD | SEK 1.25 0.12 USD | SEK 853.38M 83.3M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.37 0.04 USD |
+15.87
|
SEK 479.21M 46.78M USD | SEK 5.01M 488.88K USD | SEK 0.31 0.03 USD | SEK 0.38 0.04 USD | SEK 479.21M 46.78M USD | 0 | -SEK 1.58 -0.1 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.33 0.03 USD |
-3.92
|
SEK 113.85M 11.11M USD | SEK 84.06K 8.21K USD | SEK 0.31 0.03 USD | SEK 0.34 0.03 USD | SEK 113.85M 11.11M USD | 0 | -SEK 1.14 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.05 2.93 USD |
0
|
SEK 0.00 0 USD | SEK 92.89K 9.07K USD | SEK 29.95 2.92 USD | SEK 30.20 2.95 USD | SEK 0.00 0 USD | 0.82 | SEK 36.45 3.56 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 18.75 1.83 USD |
-1.57
|
SEK 0.00 0 USD | SEK 1.34M 131.14K USD | SEK 18.70 1.83 USD | SEK 19.05 1.86 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.00 2.83 USD |
0
|
SEK 0.00 0 USD | SEK 37.77K 3.69K USD | SEK 29.00 2.83 USD | SEK 29.10 2.84 USD | SEK 0.00 0 USD | 3.60 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 162.50 15.86 USD |
+0.31
|
SEK 80.39B 7.85B USD | SEK 8.33K 812.62 USD | SEK 162.50 15.86 USD | SEK 166.00 16.2 USD | SEK 80.39B 7.85B USD | 10.77 | SEK 15.08 1.47 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 220.50 21.52 USD |
+0.68
|
SEK 13.59B 1.33B USD | SEK 11.43K 1.12K USD | SEK 217.00 21.18 USD | SEK 220.50 21.52 USD | SEK 13.59B 1.33B USD | 8.57 | SEK 25.71 2.51 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.41B 1.31B USD | 0 | SEK 0.00 0 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 70.30 6.86 USD |
-0.14
|
SEK 13.34B 1.3B USD | SEK 4.43K 432.03 USD | SEK 70.30 6.86 USD | SEK 71.00 6.93 USD | SEK 13.34B 1.3B USD | 55.35 | SEK 1.27 0.12 USD | ||
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.48B 730.11M USD | 0 | SEK 0.00 0 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 42.30 4.13 USD |
-1.17
|
SEK 5.34B 521.25M USD | SEK 9.04K 882.32 USD | SEK 42.00 4.1 USD | SEK 42.95 4.19 USD | SEK 5.34B 521.25M USD | 10.44 | SEK 4.05 0.4 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 148.80 14.52 USD |
+0.27
|
SEK 4.86B 474.13M USD | SEK 7.20K 703.2 USD | SEK 146.60 14.31 USD | SEK 149.40 14.58 USD | SEK 4.86B 474.13M USD | 14.50 | SEK 10.26 1 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 15.80 1.54 USD |
-0.32
|
SEK 2.91B 284.36M USD | SEK 22.05K 2.15K USD | SEK 15.70 1.53 USD | SEK 16.05 1.57 USD | SEK 2.91B 284.36M USD | 9.81 | SEK 1.61 0.16 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 83.90 8.19 USD |
-1.18
|
SEK 2.68B 262.07M USD | SEK 12.07K 1.18K USD | SEK 83.50 8.15 USD | SEK 84.70 8.27 USD | SEK 2.68B 262.07M USD | 0 | -SEK 6.99 -0.6 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.30 1.1 USD |
+0.44
|
SEK 2.60B 253.98M USD | SEK 8.02K 782.56 USD | SEK 11.20 1.09 USD | SEK 11.30 1.1 USD | SEK 2.60B 253.98M USD | 14.12 | SEK 0.80 0.08 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 208.50 20.35 USD |
-0.24
|
SEK 2.59B 252.68M USD | SEK 15.99K 1.56K USD | SEK 208.00 20.3 USD | SEK 211.50 20.65 USD | SEK 2.59B 252.68M USD | 48.26 | SEK 4.32 0.42 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.00 3.42 USD |
-0.85
|
SEK 2.21B 216.11M USD | SEK 2.33K 226.95 USD | SEK 34.40 3.36 USD | SEK 35.10 3.43 USD | SEK 2.21B 216.11M USD | 11.32 | SEK 3.09 0.3 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 31.50 3.07 USD |
-0.94
|
SEK 1.46B 142.17M USD | SEK 929.00 90.68 USD | SEK 31.50 3.07 USD | SEK 32.20 3.14 USD | SEK 1.46B 142.17M USD | 4.26 | SEK 7.39 0.72 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 193.60 18.9 USD |
-0.21
|
SEK 1.42B 138.24M USD | SEK 5.47K 534.23 USD | SEK 190.40 18.59 USD | SEK 194.20 18.96 USD | SEK 1.42B 138.24M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 36.10 3.52 USD |
-9.07
|
SEK 1.17B 114.53M USD | SEK 2.12K 207.04 USD | SEK 36.00 3.51 USD | SEK 39.90 3.89 USD | SEK 1.17B 114.53M USD | 0 | -SEK 6.99 -0.6 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.60 2.01 USD |
-0.96
|
SEK 1.04B 101.44M USD | SEK 112.00 10.93 USD | SEK 20.60 2.01 USD | SEK 20.60 2.01 USD | SEK 1.04B 101.44M USD | 8.95 | SEK 2.30 0.22 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 199.50 19.47 USD |
+0.25
|
SEK 728.17M 71.08M USD | SEK 1.43K 139.49 USD | SEK 199.00 19.42 USD | SEK 201.00 19.62 USD | SEK 728.17M 71.08M USD | 9.00 | SEK 22.16 2.16 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 6.80 0.66 USD |
-1.16
|
SEK 563.02M 54.96M USD | SEK 4.85K 473.13 USD | SEK 6.80 0.66 USD | SEK 6.98 0.68 USD | SEK 563.02M 54.96M USD | 1.58 | SEK 4.28 0.42 USD | ||
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 117.00 11.42 USD |
0
|
SEK 439.92M 42.94M USD | SEK 154.00 15.03 USD | SEK 117.00 11.42 USD | SEK 117.00 11.42 USD | SEK 439.92M 42.94M USD | 8.97 | SEK 13.03 1.27 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.98 0.88 USD |
+10.32
|
SEK 390.96M 38.16M USD | SEK 583.00 56.91 USD | SEK 8.16 0.8 USD | SEK 9.00 0.88 USD | SEK 390.96M 38.16M USD | 14.03 | SEK 0.64 0.06 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 142.00 13.86 USD |
-1.39
|
SEK 385.25M 37.61M USD | SEK 25.00 2.44 USD | SEK 142.00 13.86 USD | SEK 142.00 13.86 USD | SEK 385.25M 37.61M USD | 10.79 | SEK 13.16 1.28 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.89 0.38 USD |
0
|
SEK 335.47M 32.75M USD | SEK 8.55K 834.68 USD | SEK 3.89 0.38 USD | SEK 3.97 0.39 USD | SEK 335.47M 32.75M USD | 1.70 | SEK 2.28 0.22 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.62 0.65 USD |
+0.61
|
SEK 288.22M 28.13M USD | SEK 8.10K 790.47 USD | SEK 6.58 0.64 USD | SEK 6.70 0.65 USD | SEK 288.22M 28.13M USD | 10.34 | SEK 0.64 0.06 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 2.88 0.28 USD |
0
|
SEK 259.81M 25.36M USD | SEK 8.78K 856.94 USD | SEK 2.88 0.28 USD | SEK 2.89 0.28 USD | SEK 259.81M 25.36M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 91.20 8.9 USD |
-0.87
|
SEK 0.00 0 USD | SEK 454.00 44.32 USD | SEK 91.20 8.9 USD | SEK 91.20 8.9 USD | SEK 0.00 0 USD | 10.80 | SEK 8.44 0.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
