Paese: Svezia Borsa: Stockholm Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (62)
- {{country.name}}
Stockholm (62)
- {{item.name}}
Immobiliare (62)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 166.70 16.27 USD |
+2.27
|
SEK 82.47B 8.05B USD | SEK 261.68K 25.54K USD | SEK 162.20 15.83 USD | SEK 167.10 16.31 USD | SEK 82.47B 8.05B USD | 11.05 | SEK 15.08 1.47 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 46.07 4.5 USD |
+2.38
|
SEK 54.36B 5.31B USD | SEK 1.60M 156.38K USD | SEK 44.80 4.37 USD | SEK 46.11 4.5 USD | SEK 54.36B 5.31B USD | 8.89 | SEK 5.18 0.51 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 125.75 12.27 USD |
+1.66
|
SEK 54.13B 5.28B USD | SEK 223.70K 21.84K USD | SEK 123.05 12.01 USD | SEK 125.80 12.28 USD | SEK 54.13B 5.28B USD | 22.53 | SEK 5.58 0.54 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 160.60 15.68 USD |
+1.13
|
SEK 31.25B 3.05B USD | SEK 49.55K 4.84K USD | SEK 157.20 15.34 USD | SEK 160.80 15.7 USD | SEK 31.25B 3.05B USD | 9.81 | SEK 16.36 1.6 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.68 3.68 USD |
+2.95
|
SEK 23.96B 2.34B USD | SEK 197.80K 19.31K USD | SEK 36.38 3.55 USD | SEK 37.68 3.68 USD | SEK 23.96B 2.34B USD | 8.31 | SEK 4.53 0.44 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 339.00 33.09 USD |
+1.19
|
SEK 22.51B 2.2B USD | SEK 83.30K 8.13K USD | SEK 333.00 32.5 USD | SEK 339.40 33.13 USD | SEK 22.51B 2.2B USD | 9.95 | SEK 34.04 3.32 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 70.10 6.84 USD |
+2.56
|
SEK 21.55B 2.1B USD | SEK 281.56K 27.48K USD | SEK 68.05 6.64 USD | SEK 70.10 6.84 USD | SEK 21.55B 2.1B USD | 9.87 | SEK 7.10 0.69 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 109.50 10.69 USD |
+1.58
|
SEK 21.28B 2.08B USD | SEK 78.02K 7.62K USD | SEK 107.70 10.51 USD | SEK 109.50 10.69 USD | SEK 21.28B 2.08B USD | 18.43 | SEK 5.94 0.58 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 65.80 6.42 USD |
+2.09
|
SEK 20.70B 2.02B USD | SEK 153.06K 14.94K USD | SEK 64.35 6.28 USD | SEK 66.00 6.44 USD | SEK 20.70B 2.02B USD | 47.68 | SEK 1.38 0.13 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 30.90 3.02 USD |
+0.49
|
SEK 15.29B 1.49B USD | SEK 533.22K 52.05K USD | SEK 30.50 2.98 USD | SEK 30.90 3.02 USD | SEK 15.29B 1.49B USD | 2.04 | SEK 15.08 1.47 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 21.15 2.06 USD |
+1.44
|
SEK 13.34B 1.3B USD | SEK 403.39K 39.38K USD | SEK 20.75 2.03 USD | SEK 21.20 2.07 USD | SEK 13.34B 1.3B USD | 22.26 | SEK 0.95 0.09 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.88 0.67 USD |
-0.15
|
SEK 12.17B 1.19B USD | SEK 464.00K 45.29K USD | SEK 6.78 0.66 USD | SEK 6.90 0.67 USD | SEK 12.17B 1.19B USD | 98.28 | SEK 0.07 0.006 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 126.80 12.38 USD |
+0.71
|
SEK 10.41B 1.02B USD | SEK 277.54K 27.09K USD | SEK 125.10 12.21 USD | SEK 127.25 12.42 USD | SEK 10.41B 1.02B USD | 11.27 | SEK 11.25 1.1 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 32.65 3.19 USD |
+2.19
|
SEK 9.21B 899.12M USD | SEK 434.63K 42.43K USD | SEK 32.00 3.12 USD | SEK 32.80 3.2 USD | SEK 9.21B 899.12M USD | 11.82 | SEK 2.76 0.27 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 56.75 5.54 USD |
+1.43
|
SEK 7.88B 769.52M USD | SEK 237.95K 23.23K USD | SEK 55.90 5.46 USD | SEK 56.75 5.54 USD | SEK 7.88B 769.52M USD | 7.13 | SEK 7.95 0.78 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 61.60 6.01 USD |
+1.99
|
SEK 7.22B 704.65M USD | SEK 194.04K 18.94K USD | SEK 60.20 5.88 USD | SEK 61.80 6.03 USD | SEK 7.22B 704.65M USD | 9.04 | SEK 6.81 0.66 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.90 3.7 USD |
+3.13
|
SEK 7.19B 702.08M USD | SEK 253.15K 24.71K USD | SEK 36.55 3.57 USD | SEK 38.05 3.71 USD | SEK 7.19B 702.08M USD | 29.84 | SEK 1.27 0.12 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 12.40 1.21 USD |
+1.14
|
SEK 6.33B 618.27M USD | SEK 847.06K 82.68K USD | SEK 12.14 1.19 USD | SEK 12.42 1.21 USD | SEK 6.33B 618.27M USD | 7.74 | SEK 1.60 0.16 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.44 0.24 USD |
+4.32
|
SEK 4.76B 464.34M USD | SEK 6.51M 635.03K USD | SEK 2.30 0.22 USD | SEK 2.45 0.24 USD | SEK 4.76B 464.34M USD | 34.81 | SEK 0.07 0.006 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 42.75 4.17 USD |
+1.54
|
SEK 4.18B 408M USD | SEK 115.97K 11.32K USD | SEK 41.90 4.09 USD | SEK 42.75 4.17 USD | SEK 4.18B 408M USD | 13.97 | SEK 3.06 0.3 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.00 2.34 USD |
+1.48
|
SEK 3.70B 360.98M USD | SEK 211.03K 20.6K USD | SEK 23.55 2.3 USD | SEK 24.00 2.34 USD | SEK 3.70B 360.98M USD | 10.61 | SEK 2.26 0.22 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.60 1.03 USD |
+1.15
|
SEK 3.52B 343.58M USD | SEK 74.11K 7.23K USD | SEK 10.38 1.01 USD | SEK 10.64 1.04 USD | SEK 3.52B 343.58M USD | 7.26 | SEK 1.46 0.14 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 34.60 3.38 USD |
+2.37
|
SEK 3.13B 305.61M USD | SEK 51.15K 4.99K USD | SEK 33.50 3.27 USD | SEK 34.60 3.38 USD | SEK 3.13B 305.61M USD | 8.25 | SEK 4.19 0.41 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.07 0.2 USD |
+2.17
|
SEK 2.35B 229.87M USD | SEK 1.41M 137.41K USD | SEK 2.00 0.2 USD | SEK 2.07 0.2 USD | SEK 2.35B 229.87M USD | 0 | -SEK 2.35 -0.2 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.59 1.62 USD |
+1.65
|
SEK 2.31B 225.83M USD | SEK 92.35K 9.01K USD | SEK 16.20 1.58 USD | SEK 16.65 1.63 USD | SEK 2.31B 225.83M USD | 30.72 | SEK 0.54 0.05 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 14.85 1.45 USD |
+0.68
|
SEK 1.18B 114.97M USD | SEK 6.27K 611.64 USD | SEK 14.50 1.42 USD | SEK 15.00 1.46 USD | SEK 1.18B 114.97M USD | 114.23 | SEK 0.13 0.01 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 853.38M 83.3M USD | SEK 86.61K 8.45K USD | SEK 1.20 0.12 USD | SEK 1.25 0.12 USD | SEK 853.38M 83.3M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.36 0.04 USD |
+14.29
|
SEK 472.64M 46.14M USD | SEK 5.55M 542.1K USD | SEK 0.31 0.03 USD | SEK 0.38 0.04 USD | SEK 472.64M 46.14M USD | 0 | -SEK 1.58 -0.1 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.33 0.03 USD |
-3.63
|
SEK 114.20M 11.15M USD | SEK 114.33K 11.16K USD | SEK 0.31 0.03 USD | SEK 0.34 0.03 USD | SEK 114.20M 11.15M USD | 0 | -SEK 1.14 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.15 2.94 USD |
+0.33
|
SEK 0.00 0 USD | SEK 173.09K 16.9K USD | SEK 29.95 2.92 USD | SEK 30.20 2.95 USD | SEK 0.00 0 USD | 0.82 | SEK 36.45 3.56 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 18.90 1.84 USD |
-0.79
|
SEK 0.00 0 USD | SEK 1.36M 133.08K USD | SEK 18.70 1.83 USD | SEK 19.05 1.86 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.05 2.84 USD |
+0.17
|
SEK 0.00 0 USD | SEK 43.13K 4.21K USD | SEK 29.00 2.83 USD | SEK 29.10 2.84 USD | SEK 0.00 0 USD | 3.61 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 167.00 16.3 USD |
+3.09
|
SEK 82.62B 8.06B USD | SEK 8.66K 845.03 USD | SEK 162.50 15.86 USD | SEK 167.00 16.3 USD | SEK 82.62B 8.06B USD | 11.07 | SEK 15.08 1.47 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 223.50 21.82 USD |
+2.05
|
SEK 13.78B 1.34B USD | SEK 17.86K 1.74K USD | SEK 217.00 21.18 USD | SEK 224.00 21.87 USD | SEK 13.78B 1.34B USD | 8.69 | SEK 25.71 2.51 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 70.70 6.9 USD |
+0.43
|
SEK 13.42B 1.31B USD | SEK 4.85K 473.81 USD | SEK 70.30 6.86 USD | SEK 71.00 6.93 USD | SEK 13.42B 1.31B USD | 55.66 | SEK 1.27 0.12 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.41B 1.31B USD | 0 | SEK 0.00 0 USD | ||
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.48B 730.11M USD | 0 | SEK 0.00 0 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 42.35 4.13 USD |
-1.05
|
SEK 5.35B 521.87M USD | SEK 9.89K 965.39 USD | SEK 42.00 4.1 USD | SEK 42.95 4.19 USD | SEK 5.35B 521.87M USD | 10.45 | SEK 4.05 0.4 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 149.60 14.6 USD |
+0.81
|
SEK 4.88B 476.68M USD | SEK 8.88K 866.9 USD | SEK 146.60 14.31 USD | SEK 150.60 14.7 USD | SEK 4.88B 476.68M USD | 14.58 | SEK 10.26 1 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 15.95 1.56 USD |
+0.63
|
SEK 2.94B 287.06M USD | SEK 22.10K 2.16K USD | SEK 15.70 1.53 USD | SEK 16.05 1.57 USD | SEK 2.94B 287.06M USD | 9.90 | SEK 1.61 0.16 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 83.90 8.19 USD |
-1.18
|
SEK 2.68B 262.07M USD | SEK 13.56K 1.32K USD | SEK 83.50 8.15 USD | SEK 84.70 8.27 USD | SEK 2.68B 262.07M USD | 0 | -SEK 6.99 -0.6 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.30 1.1 USD |
+0.44
|
SEK 2.60B 253.98M USD | SEK 8.32K 812.33 USD | SEK 11.20 1.09 USD | SEK 11.30 1.1 USD | SEK 2.60B 253.98M USD | 14.12 | SEK 0.80 0.08 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 209.50 20.45 USD |
+0.24
|
SEK 2.60B 253.89M USD | SEK 16.69K 1.63K USD | SEK 208.00 20.3 USD | SEK 211.50 20.65 USD | SEK 2.60B 253.89M USD | 48.49 | SEK 4.32 0.42 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.00 3.42 USD |
-0.85
|
SEK 2.21B 216.11M USD | SEK 2.33K 226.95 USD | SEK 34.40 3.36 USD | SEK 35.10 3.43 USD | SEK 2.21B 216.11M USD | 11.32 | SEK 3.09 0.3 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 31.50 3.07 USD |
-0.94
|
SEK 1.46B 142.17M USD | SEK 929.00 90.68 USD | SEK 31.50 3.07 USD | SEK 32.20 3.14 USD | SEK 1.46B 142.17M USD | 4.26 | SEK 7.39 0.72 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 195.80 19.11 USD |
+0.93
|
SEK 1.43B 139.81M USD | SEK 8.31K 811.35 USD | SEK 190.40 18.59 USD | SEK 196.40 19.17 USD | SEK 1.43B 139.81M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 36.80 3.59 USD |
-7.3
|
SEK 1.20B 116.75M USD | SEK 3.38K 329.93 USD | SEK 36.00 3.51 USD | SEK 39.90 3.89 USD | SEK 1.20B 116.75M USD | 0 | -SEK 6.99 -0.6 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.70 2.02 USD |
-0.48
|
SEK 1.04B 101.93M USD | SEK 160.00 15.62 USD | SEK 20.60 2.01 USD | SEK 20.70 2.02 USD | SEK 1.04B 101.93M USD | 9.00 | SEK 2.30 0.22 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 199.50 19.47 USD |
+0.25
|
SEK 728.17M 71.08M USD | SEK 1.53K 149.64 USD | SEK 199.00 19.42 USD | SEK 201.00 19.62 USD | SEK 728.17M 71.08M USD | 9.00 | SEK 22.16 2.16 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 6.80 0.66 USD |
-1.16
|
SEK 563.02M 54.96M USD | SEK 4.85K 473.13 USD | SEK 6.80 0.66 USD | SEK 6.98 0.68 USD | SEK 563.02M 54.96M USD | 1.58 | SEK 4.28 0.42 USD | ||
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 117.00 11.42 USD |
0
|
SEK 439.92M 42.94M USD | SEK 154.00 15.03 USD | SEK 117.00 11.42 USD | SEK 117.00 11.42 USD | SEK 439.92M 42.94M USD | 8.97 | SEK 13.03 1.27 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.98 0.88 USD |
+10.32
|
SEK 390.96M 38.16M USD | SEK 583.00 56.91 USD | SEK 8.16 0.8 USD | SEK 9.00 0.88 USD | SEK 390.96M 38.16M USD | 14.03 | SEK 0.64 0.06 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 142.00 13.86 USD |
-1.39
|
SEK 385.25M 37.61M USD | SEK 25.00 2.44 USD | SEK 142.00 13.86 USD | SEK 142.00 13.86 USD | SEK 385.25M 37.61M USD | 10.79 | SEK 13.16 1.28 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.89 0.38 USD |
0
|
SEK 335.47M 32.75M USD | SEK 14.75K 1.44K USD | SEK 3.89 0.38 USD | SEK 3.97 0.39 USD | SEK 335.47M 32.75M USD | 1.70 | SEK 2.28 0.22 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.68 0.65 USD |
+1.52
|
SEK 290.83M 28.39M USD | SEK 8.40K 819.85 USD | SEK 6.58 0.64 USD | SEK 6.70 0.65 USD | SEK 290.83M 28.39M USD | 10.43 | SEK 0.64 0.06 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 2.88 0.28 USD |
0
|
SEK 259.81M 25.36M USD | SEK 8.78K 856.94 USD | SEK 2.88 0.28 USD | SEK 2.89 0.28 USD | SEK 259.81M 25.36M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 91.20 8.9 USD |
-0.87
|
SEK 0.00 0 USD | SEK 907.00 88.53 USD | SEK 91.20 8.9 USD | SEK 91.20 8.9 USD | SEK 0.00 0 USD | 10.80 | SEK 8.44 0.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
