Paese: Svezia Borsa: Stockholm Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (62)
- {{country.name}}
- Tutti i paesi
- Svezia (62)
Stockholm (62)
- {{item.name}}
- Tutte le borse
- Stockholm (62)
Immobiliare (62)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Immobiliari (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 153.10 14.94 USD |
+2.34
|
SEK 71.15B 6.94B USD | SEK 21.56K 2.1K USD | SEK 151.80 14.82 USD | SEK 154.50 15.08 USD | SEK 71.15B 6.94B USD | 12.06 | SEK 12.69 1.24 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.70 3.19 USD |
+0.15
|
SEK 62.78B 6.13B USD | SEK 87.49K 8.54K USD | SEK 32.55 3.18 USD | SEK 32.70 3.19 USD | SEK 62.78B 6.13B USD | 2.57 | SEK 12.69 1.24 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 51.46 5.02 USD |
+0.63
|
SEK 60.72B 5.93B USD | SEK 38.89K 3.8K USD | SEK 51.00 4.98 USD | SEK 51.78 5.05 USD | SEK 60.72B 5.93B USD | 9.58 | SEK 5.37 0.52 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 124.65 12.17 USD |
+0.32
|
SEK 56.48B 5.51B USD | SEK 44.10K 4.3K USD | SEK 123.95 12.1 USD | SEK 125.25 12.23 USD | SEK 56.48B 5.51B USD | 27.27 | SEK 4.57 0.45 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 174.20 17 USD |
+0.58
|
SEK 33.90B 3.31B USD | SEK 4.35K 424.71 USD | SEK 172.80 16.87 USD | SEK 174.60 17.04 USD | SEK 33.90B 3.31B USD | 9.24 | SEK 18.84 1.84 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 410.80 40.1 USD |
+0.34
|
SEK 27.28B 2.66B USD | SEK 716.00 69.89 USD | SEK 408.20 39.85 USD | SEK 412.60 40.27 USD | SEK 27.28B 2.66B USD | 15.03 | SEK 27.32 2.67 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.10 3.82 USD |
+0.46
|
SEK 24.87B 2.43B USD | SEK 11.57K 1.13K USD | SEK 38.90 3.8 USD | SEK 39.58 3.86 USD | SEK 24.87B 2.43B USD | 10.28 | SEK 3.80 0.37 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 75.75 7.39 USD |
+0.07
|
SEK 23.29B 2.27B USD | SEK 14.03K 1.37K USD | SEK 75.35 7.36 USD | SEK 76.00 7.42 USD | SEK 23.29B 2.27B USD | 9.96 | SEK 7.60 0.74 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 74.00 7.22 USD |
-0.07
|
SEK 23.28B 2.27B USD | SEK 5.56K 542.33 USD | SEK 73.85 7.21 USD | SEK 74.40 7.26 USD | SEK 23.28B 2.27B USD | 0 | -SEK 0.23 -0.02 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 118.70 11.59 USD |
-0.25
|
SEK 23.06B 2.25B USD | SEK 16.13K 1.57K USD | SEK 118.70 11.59 USD | SEK 119.50 11.66 USD | SEK 23.06B 2.25B USD | 22.39 | SEK 5.30 0.52 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 26.25 2.56 USD |
+0.38
|
SEK 16.55B 1.62B USD | SEK 19.31K 1.89K USD | SEK 26.25 2.56 USD | SEK 26.45 2.58 USD | SEK 16.55B 1.62B USD | 36.45 | SEK 0.72 0.07 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
Cibus Nordic Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 146.90 14.34 USD |
-0.31
|
SEK 12.06B 1.18B USD | SEK 18.67K 1.82K USD | SEK 146.00 14.25 USD | SEK 147.45 14.39 USD | SEK 12.06B 1.18B USD | 12.97 | SEK 11.32 1.1 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.64 0.65 USD |
0
|
SEK 11.74B 1.15B USD | SEK 14.16K 1.38K USD | SEK 6.64 0.65 USD | SEK 6.69 0.65 USD | SEK 11.74B 1.15B USD | 0 | -SEK 0.71 -0.06 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 37.70 3.68 USD |
0
|
SEK 10.64B 1.04B USD | SEK 11.00K 1.07K USD | SEK 37.65 3.68 USD | SEK 38.10 3.72 USD | SEK 10.64B 1.04B USD | 13.75 | SEK 2.74 0.27 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 64.35 6.28 USD |
+0.47
|
SEK 8.94B 872.58M USD | SEK 7.13K 695.78 USD | SEK 64.15 6.26 USD | SEK 64.60 6.31 USD | SEK 8.94B 872.58M USD | 10.16 | SEK 6.33 0.62 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 68.30 6.67 USD |
+0.44
|
SEK 8.12B 792.21M USD | SEK 2.68K 261.41 USD | SEK 68.20 6.66 USD | SEK 68.80 6.72 USD | SEK 8.12B 792.21M USD | 10.44 | SEK 6.54 0.64 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 38.25 3.73 USD |
+0.53
|
SEK 7.50B 731.65M USD | SEK 3.26K 318.61 USD | SEK 37.75 3.68 USD | SEK 38.25 3.73 USD | SEK 7.50B 731.65M USD | 26.93 | SEK 1.42 0.14 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.26 1.29 USD |
+0.76
|
SEK 7.08B 690.81M USD | SEK 10.61K 1.04K USD | SEK 13.22 1.29 USD | SEK 13.32 1.3 USD | SEK 7.08B 690.81M USD | 6.97 | SEK 1.90 0.19 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 54.80 5.35 USD |
+0.92
|
SEK 6.92B 675.29M USD | SEK 231.00 22.55 USD | SEK 53.70 5.24 USD | SEK 54.80 5.35 USD | SEK 6.92B 675.29M USD | 13.66 | SEK 4.01 0.39 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.46 0.34 USD |
+0.96
|
SEK 6.75B 658.69M USD | SEK 532.11K 51.94K USD | SEK 3.41 0.33 USD | SEK 3.46 0.34 USD | SEK 6.75B 658.69M USD | 0 | -SEK 0.71 -0.06 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.20 1.19 USD |
0
|
SEK 4.57B 446.28M USD | SEK 64.00 6.25 USD | SEK 12.20 1.19 USD | SEK 12.20 1.19 USD | SEK 4.57B 446.28M USD | 9.10 | SEK 1.34 0.13 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 45.25 4.42 USD |
-0.22
|
SEK 4.42B 431.86M USD | SEK 20.95K 2.04K USD | SEK 45.25 4.42 USD | SEK 45.80 4.47 USD | SEK 4.42B 431.86M USD | 14.54 | SEK 3.11 0.3 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.90 2.33 USD |
0
|
SEK 3.71B 362.1M USD | SEK 134.36K 13.11K USD | SEK 23.90 2.33 USD | SEK 23.90 2.33 USD | SEK 3.71B 362.1M USD | 10.96 | SEK 2.18 0.21 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 36.40 3.55 USD |
+1.82
|
SEK 3.47B 338.75M USD | SEK 510.00 49.78 USD | SEK 36.40 3.55 USD | SEK 36.45 3.56 USD | SEK 3.47B 338.75M USD | 10.80 | SEK 3.37 0.33 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.27 0.22 USD |
+0.89
|
SEK 2.84B 276.84M USD | SEK 454.29K 44.34K USD | SEK 2.27 0.22 USD | SEK 2.29 0.22 USD | SEK 2.84B 276.84M USD | 0 | -SEK 2.90 -0.2 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.42 1.6 USD |
+0.06
|
SEK 2.31B 225.21M USD | SEK 11.46K 1.12K USD | SEK 16.28 1.59 USD | SEK 16.57 1.62 USD | SEK 2.31B 225.21M USD | 21.05 | SEK 0.78 0.08 USD | ||
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 13.78 1.35 USD |
+1.03
|
SEK 2.07B 202.16M USD | SEK 4.59K 447.65 USD | SEK 13.66 1.33 USD | SEK 13.78 1.35 USD | SEK 2.07B 202.16M USD | 6.92 | SEK 1.99 0.19 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.29 0.13 USD |
-3.02
|
SEK 891.54M 87.03M USD | SEK 11.13K 1.09K USD | SEK 1.29 0.13 USD | SEK 1.30 0.13 USD | SEK 891.54M 87.03M USD | 10.70 | SEK 0.12 0.01 USD | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.38 0.04 USD |
+1.63
|
SEK 482.07M 47.06M USD | SEK 145.74K 14.23K USD | SEK 0.37 0.04 USD | SEK 0.38 0.04 USD | SEK 482.07M 47.06M USD | 0 | -SEK 0.15 -0.01 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.06 0.4 USD |
0
|
SEK 348.61M 34.03M USD | SEK 433.00 42.27 USD | SEK 4.06 0.4 USD | SEK 4.07 0.4 USD | SEK 348.61M 34.03M USD | 1.93 | SEK 2.10 0.2 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 7.02 0.69 USD |
+1.45
|
SEK 305.63M 29.83M USD | SEK 4.74K 462.19 USD | SEK 6.92 0.68 USD | SEK 7.06 0.69 USD | SEK 305.63M 29.83M USD | 11.32 | SEK 0.62 0.06 USD | ||
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.26 0.02 USD |
-1.54
|
SEK 87.84M 8.57M USD | SEK 187.61K 18.31K USD | SEK 0.24 0.02 USD | SEK 0.26 0.02 USD | SEK 87.84M 8.57M USD | 0 | -SEK 1.73 -0.1 USD | ||
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.60 2.99 USD |
+0.16
|
SEK 0.00 0 USD | SEK 22.23K 2.17K USD | SEK 30.50 2.98 USD | SEK 30.60 2.99 USD | SEK 0.00 0 USD | 0.83 | SEK 36.45 3.56 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.05 2.93 USD |
-0.17
|
SEK 0.00 0 USD | SEK 9.18K 896.28 USD | SEK 30.05 2.93 USD | SEK 30.10 2.94 USD | SEK 0.00 0 USD | 3.73 | SEK 8.05 0.79 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 228.50 22.3 USD |
0
|
SEK 285.24B 27.84B USD | SEK 268.00 26.16 USD | SEK 228.50 22.3 USD | SEK 230.00 22.45 USD | SEK 285.24B 27.84B USD | 0 | -SEK 2.90 -0.2 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 153.00 14.93 USD |
+2.34
|
SEK 71.10B 6.94B USD | SEK 1.16K 113.33 USD | SEK 149.50 14.59 USD | SEK 154.50 15.08 USD | SEK 71.10B 6.94B USD | 12.05 | SEK 12.69 1.24 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 232.00 22.65 USD |
+0.65
|
SEK 25.11B 2.45B USD | SEK 491.00 47.93 USD | SEK 230.50 22.5 USD | SEK 232.00 22.65 USD | SEK 25.11B 2.45B USD | 51.67 | SEK 4.49 0.44 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 266.00 25.96 USD |
+0.57
|
SEK 16.38B 1.6B USD | SEK 206.00 20.11 USD | SEK 264.50 25.82 USD | SEK 268.50 26.21 USD | SEK 16.38B 1.6B USD | 12.98 | SEK 20.48 2 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 67.20 6.56 USD |
-0.3
|
SEK 13.17B 1.29B USD | SEK 2.61K 255.06 USD | SEK 66.60 6.5 USD | SEK 67.50 6.59 USD | SEK 13.17B 1.29B USD | 47.32 | SEK 1.42 0.14 USD | ||
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 175.00 17.08 USD |
+1.16
|
SEK 5.71B 557.61M USD | SEK 1.88K 183.12 USD | SEK 173.40 16.93 USD | SEK 176.00 17.18 USD | SEK 5.71B 557.61M USD | 33.52 | SEK 5.22 0.51 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.54 0.35 USD |
0
|
SEK 4.42B 431.35M USD | SEK 15.00 1.46 USD | SEK 3.54 0.35 USD | SEK 3.54 0.35 USD | SEK 4.42B 431.35M USD | 0 | -SEK 2.90 -0.2 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 17.15 1.67 USD |
-0.29
|
SEK 3.16B 308.65M USD | SEK 2.46K 239.83 USD | SEK 17.15 1.67 USD | SEK 17.45 1.7 USD | SEK 3.16B 308.65M USD | 10.58 | SEK 1.62 0.16 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.30 1.3 USD |
0
|
SEK 3.06B 298.94M USD | SEK 18.30K 1.79K USD | SEK 13.30 1.3 USD | SEK 13.30 1.3 USD | SEK 3.06B 298.94M USD | 19.00 | SEK 0.70 0.07 USD | ||
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 90.00 8.79 USD |
+1.24
|
SEK 2.88B 281.13M USD | SEK 1.87K 182.54 USD | SEK 89.10 8.7 USD | SEK 90.20 8.8 USD | SEK 2.88B 281.13M USD | 0 | -SEK 16.85 -1.6 USD | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.60 3.48 USD |
+2.89
|
SEK 2.25B 219.81M USD | SEK 224.00 21.87 USD | SEK 35.00 3.42 USD | SEK 35.80 3.49 USD | SEK 2.25B 219.81M USD | 15.47 | SEK 2.30 0.22 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 36.20 3.53 USD |
0
|
SEK 1.68B 164.12M USD | SEK 271.00 26.45 USD | SEK 36.20 3.53 USD | SEK 36.30 3.54 USD | SEK 1.68B 164.12M USD | 6.64 | SEK 5.45 0.53 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 46.40 4.53 USD |
0
|
SEK 1.51B 147.2M USD | SEK 65.00 6.34 USD | SEK 46.40 4.53 USD | SEK 46.40 4.53 USD | SEK 1.51B 147.2M USD | 0 | -SEK 16.85 -1.6 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 16.50 1.61 USD |
-2.37
|
SEK 1.31B 128.06M USD | SEK 90.00 8.79 USD | SEK 16.50 1.61 USD | SEK 16.50 1.61 USD | SEK 1.31B 128.06M USD | 91.66 | SEK 0.18 0.02 USD | ||
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.10 2.35 USD |
0
|
SEK 1.22B 118.67M USD | SEK 9.69K 946.06 USD | SEK 24.10 2.35 USD | SEK 24.10 2.35 USD | SEK 1.22B 118.67M USD | 8.31 | SEK 2.90 0.28 USD | ||
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 203.00 19.82 USD |
0
|
SEK 740.95M 72.33M USD | SEK 269.00 26.26 USD | SEK 202.00 19.72 USD | SEK 203.00 19.82 USD | SEK 740.95M 72.33M USD | 9.83 | SEK 20.65 2.02 USD | ||
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.38 0.72 USD |
+1.37
|
SEK 611.04M 59.65M USD | SEK 412.00 40.22 USD | SEK 7.28 0.71 USD | SEK 7.38 0.72 USD | SEK 611.04M 59.65M USD | 2.05 | SEK 3.60 0.35 USD | ||
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 165.00 16.11 USD |
0
|
SEK 447.65M 43.7M USD | SEK 117.00 11.42 USD | SEK 165.00 16.11 USD | SEK 165.00 16.11 USD | SEK 447.65M 43.7M USD | 9.78 | SEK 16.86 1.65 USD | ||
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 115.00 11.23 USD |
-0.43
|
SEK 432.40M 42.21M USD | SEK 97.00 9.47 USD | SEK 115.00 11.23 USD | SEK 115.00 11.23 USD | SEK 432.40M 42.21M USD | 9.09 | SEK 12.65 1.23 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.10 0.79 USD |
-0.25
|
SEK 352.65M 34.42M USD | SEK 135.00 13.18 USD | SEK 8.10 0.79 USD | SEK 8.10 0.79 USD | SEK 352.65M 34.42M USD | 13.06 | SEK 0.62 0.06 USD | ||
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.37 | SEK 5.18 0.51 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 4.37 0.43 USD |
+15
|
SEK 20.62M 2.01M USD | SEK 29.00 2.83 USD | SEK 4.37 0.43 USD | SEK 4.37 0.43 USD | SEK 20.62M 2.01M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.10 2.06 USD |
-0.47
|
SEK 0.00 0 USD | SEK 5.00K 488.06 USD | SEK 21.10 2.06 USD | SEK 21.10 2.06 USD | SEK 0.00 0 USD | 0.24 | SEK 87.76 8.57 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 122.00 11.91 USD |
0
|
SEK 0.00 0 USD | SEK 1.44K 140.27 USD | SEK 122.00 11.91 USD | SEK 122.00 11.91 USD | SEK 0.00 0 USD | 14.45 | SEK 8.44 0.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}


