![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: Stockholm Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svezia (72)
Stockholm (72)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (72)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.88 2.06 USD |
0
|
$11.39B 12.45B USD | $141.69K 154.88K USD | $1.88 2.06 USD | $1.88 2.06 USD | $11.39B 12.45B USD | 0 | -$0.01 -0.01 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $75 7.32 USD |
-1.63
|
$89.25B 8.71B USD | $1.73M 168.69K USD | $74.12 7.24 USD | $75.88 7.41 USD | $89.25B 8.71B USD | 26.59 | $2.82 0.28 USD | |
| AB Sagax (publ) SAGA-B.ST | $225 21.96 USD |
+0.36
|
$80.3B 7.84B USD | $639.78K 62.45K USD | $221 21.57 USD | $225.6 22.02 USD | $80.3B 7.84B USD | 15.23 | $14.77 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.7 3.19 USD |
-0.3
|
$79.77B 7.79B USD | $414.68K 40.48K USD | $32.5 3.17 USD | $32.8 3.2 USD | $79.77B 7.79B USD | 2.21 | $14.78 1.44 USD | |
| Castellum AB (publ) CAST.ST | $117.8 11.5 USD |
-1.79
|
$58.01B 5.66B USD | $1.99M 193.99K USD | $116.9 11.41 USD | $119.3 11.65 USD | $58.01B 5.66B USD | 24.59 | $4.79 0.47 USD | |
| Pandox AB (publ) PNDX-B.ST | $196.8 19.21 USD |
-1.6
|
$38.3B 3.74B USD | $105K 10.25K USD | $196.2 19.15 USD | $201 19.62 USD | $38.3B 3.74B USD | 21.76 | $9.04 0.88 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $105 10.25 USD |
+0.29
|
$32.28B 3.15B USD | $427.71K 41.75K USD | $104 10.15 USD | $106.3 10.38 USD | $32.28B 3.15B USD | 18.91 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.66 4.55 USD |
-2.18
|
$30.56B 2.98B USD | $629.97K 61.49K USD | $46.44 4.53 USD | $47.7 4.66 USD | $30.56B 2.98B USD | 38.88 | $1.2 0.12 USD | |
| Fabege AB (publ) FABG.ST | $84.8 8.28 USD |
-1.28
|
$26.68B 2.6B USD | $525.13K 51.26K USD | $84.05 8.2 USD | $86.1 8.4 USD | $26.68B 2.6B USD | 0 | -$0.68 -0.06 USD | |
| Catena AB (publ) CATE.ST | $439.5 42.9 USD |
-1.46
|
$26.53B 2.59B USD | $187.1K 18.26K USD | $435.5 42.51 USD | $448.5 43.78 USD | $26.53B 2.59B USD | 22.70 | $19.36 1.89 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $120.2 11.73 USD |
-1.31
|
$24.32B 2.37B USD | $207.18K 20.22K USD | $119.4 11.65 USD | $121.9 11.9 USD | $24.32B 2.37B USD | 66.77 | $1.8 0.18 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $175.4 17.12 USD |
-2.77
|
$22.12B 2.16B USD | $78.24K 7.64K USD | $174.8 17.06 USD | $180.2 17.59 USD | $22.12B 2.16B USD | 25.98 | $6.75 0.66 USD | |
| Nyfosa AB (publ) NYF.ST | $97.45 9.51 USD |
-1.96
|
$20.28B 1.98B USD | $169.84K 16.58K USD | $96.65 9.43 USD | $99 9.66 USD | $20.28B 1.98B USD | 348.03 | $0.28 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $256 24.99 USD |
-2.66
|
$15.76B 1.54B USD | $75.97K 7.42K USD | $253.5 24.74 USD | $263 25.67 USD | $15.76B 1.54B USD | 18.05 | $14.18 1.38 USD | |
| FastPartner AB (publ) FPAR-A.ST | $61 5.95 USD |
-1.61
|
$12.22B 1.19B USD | $78.56K 7.67K USD | $60.3 5.89 USD | $62 6.05 USD | $12.22B 1.19B USD | 19.42 | $3.14 0.31 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $159.25 15.54 USD |
-1.91
|
$12.15B 1.19B USD | $325.51K 31.77K USD | $158.15 15.44 USD | $161.35 15.75 USD | $12.15B 1.19B USD | 0 | -$1.35 -0.1 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $71 6.93 USD |
-0.91
|
$10.04B 980.18M USD | $454.26K 44.34K USD | $70.7 6.9 USD | $71.65 6.99 USD | $10.04B 980.18M USD | 14.54 | $4.88 0.48 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $82 8 USD |
-2.5
|
$9.82B 959.03M USD | $78.91K 7.7K USD | $81.6 7.97 USD | $83.8 8.18 USD | $9.82B 959.03M USD | 27.70 | $2.96 0.29 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.08 0.5 USD |
-2.5
|
$7.7B 751.84M USD | $3.22M 314.45K USD | $5.04 0.49 USD | $5.19 0.51 USD | $7.7B 751.84M USD | 0 | -$1.43 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.96 1.46 USD |
-2.09
|
$7.08B 690.82M USD | $1.49M 145.07K USD | $14.82 1.45 USD | $15.42 1.51 USD | $7.08B 690.82M USD | 15.74 | $0.95 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.23 0.61 USD |
-1.66
|
$6.8B 663.3M USD | $852.09K 83.17K USD | $6.15 0.6 USD | $6.37 0.62 USD | $6.8B 663.3M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.01 0.39 USD |
-2.3
|
$6.75B 658.95M USD | $21.7M 2.12M USD | $3.95 0.39 USD | $4.14 0.4 USD | $6.75B 658.95M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $29.9 2.92 USD |
-1.97
|
$4.94B 481.89M USD | $430.04K 41.98K USD | $29.85 2.91 USD | $30.55 2.98 USD | $4.94B 481.89M USD | 49.83 | $0.6 0.06 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.9 1.16 USD |
-0.83
|
$4.42B 431.85M USD | $516.86K 50.45K USD | $11.8 1.15 USD | $11.98 1.17 USD | $4.42B 431.85M USD | 0 | -$0.39 -0.03 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $21.2 2.07 USD |
-1.4
|
$4.25B 414.65M USD | $31.06K 3.03K USD | $20.5 2 USD | $21.4 2.09 USD | $4.25B 414.65M USD | 19.09 | $1.11 0.11 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.7 2.9 USD |
-0.83
|
$3.79B 369.76M USD | $136.24K 13.3K USD | $29.6 2.89 USD | $30 2.93 USD | $3.79B 369.76M USD | 0.81 | $36.45 3.56 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $15.08 1.47 USD |
-2.2
|
$3.71B 362.1M USD | $125.14K 12.22K USD | $15 1.46 USD | $16.1 1.57 USD | $3.71B 362.1M USD | 75.40 | $0.2 0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.18 1.58 USD |
-0.98
|
$2.52B 246.03M USD | $219.4K 21.42K USD | $16.08 1.57 USD | $16.42 1.6 USD | $2.52B 246.03M USD | 11.23 | $1.44 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $18.5 1.81 USD |
-0.8
|
$1.81B 176.46M USD | $5.56K 542.82 USD | $18.2 1.78 USD | $18.75 1.83 USD | $1.81B 176.46M USD | 37.00 | $0.5 0.05 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.52 0.64 USD |
-3.83
|
$559.84M 54.65M USD | $561.38K 54.8K USD | $6.4 0.62 USD | $6.78 0.66 USD | $559.84M 54.65M USD | 0 | -$2.99 -0.2 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $13.84 1.35 USD |
-2.12
|
$215.18M 21M USD | $65.7K 6.41K USD | $13.36 1.3 USD | $14.12 1.38 USD | $215.18M 21M USD | 0.15 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.48 0.14 USD |
+1.37
|
$115.33M 11.26M USD | $48.96K 4.78K USD | $1.41 0.14 USD | $1.49 0.15 USD | $115.33M 11.26M USD | 0 | -$12.11 -1.1 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.08 0.0082 USD |
-3.98
|
$37.84M 3.69M USD | $133.57K 13.04K USD | $0.08 0.0079 USD | $0.08999 0.0084 USD | $37.84M 3.69M USD | 0 | -$0.11 -0.01 USD | |
| AB Sagax (publ) SAGA-A.ST | $226 22.06 USD |
+0.89
|
$80.73B 7.88B USD | $2.81K 274.19 USD | $222 21.67 USD | $226 22.06 USD | $80.73B 7.88B USD | 15.29 | $14.78 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $244 23.82 USD |
-0.41
|
$26.63B 2.6B USD | $7.89K 769.97 USD | $241.5 23.57 USD | $245.5 23.96 USD | $26.63B 2.6B USD | 51.04 | $4.78 0.47 USD | |
| FastPartner AB (publ) FPAR-D.ST | $73.7 7.19 USD |
+0.14
|
$12.44B 1.21B USD | $4.65K 453.7 USD | $73.3 7.15 USD | $74 7.22 USD | $12.44B 1.21B USD | 23.47 | $3.14 0.31 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $228 22.26 USD |
+0.66
|
$7.95B 776.19M USD | $6.02K 587.72 USD | $223.5 21.82 USD | $228.5 22.3 USD | $7.95B 776.19M USD | 0 | -$1.43 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.46 0.53 USD |
-0.73
|
$7.84B 765.47M USD | $1.25K 121.72 USD | $5.2 0.51 USD | $5.5 0.54 USD | $7.84B 765.47M USD | 0 | -$1.43 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.65 1.43 USD |
+0.34
|
$7.25B 708.02M USD | $11.79K 1.15K USD | $14.6 1.43 USD | $14.65 1.43 USD | $7.25B 708.02M USD | 15.42 | $0.95 0.09 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $203.5 19.86 USD |
-2.16
|
$6.32B 616.95M USD | $34.7K 3.39K USD | $203 19.82 USD | $208 20.3 USD | $6.32B 616.95M USD | 21.00 | $9.69 0.95 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $64.2 6.27 USD |
-1.23
|
$4.87B 474.98M USD | $29.71K 2.9K USD | $63.4 6.19 USD | $65.2 6.36 USD | $4.87B 474.98M USD | 11.34 | $5.66 0.55 USD | |
| Eastnine AB (publ) EAST.ST | $45.37 4.43 USD |
-1.32
|
$4.43B 432.86M USD | $35.08K 3.42K USD | $45 4.39 USD | $46 4.49 USD | $4.43B 432.86M USD | 58.16 | $0.78 0.08 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.8 3.79 USD |
-2.27
|
$3.67B 358.61M USD | $52.01K 5.08K USD | $38.2 3.73 USD | $40.1 3.91 USD | $3.67B 358.61M USD | 26.75 | $1.45 0.14 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $84.5 8.25 USD |
-0.59
|
$3.52B 343.47M USD | $16.45K 1.61K USD | $84.1 8.21 USD | $85 8.3 USD | $3.52B 343.47M USD | 0 | -$73.65 -7.1 USD | |
| ALM Equity AB (publ) ALM.ST | $122 11.91 USD |
-3.17
|
$3.43B 334.53M USD | $272 26.55 USD | $122 11.91 USD | $127 12.4 USD | $3.43B 334.53M USD | 0 | -$73.65 -7.1 USD | |
| Genova Property Group AB (publ) GPG.ST | $48 4.69 USD |
0
|
$2.16B 210.91M USD | $341 33.29 USD | $47.7 4.66 USD | $48.9 4.77 USD | $2.16B 210.91M USD | 25.00 | $1.92 0.19 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $29.4 2.87 USD |
-1.67
|
$1.86B 181.53M USD | $18.68K 1.82K USD | $29.1 2.84 USD | $29.8 2.91 USD | $1.86B 181.53M USD | 0 | -$1.4 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.45 1.61 USD |
-3.24
|
$1.46B 142.09M USD | $15.66K 1.53K USD | $16.4 1.6 USD | $16.75 1.64 USD | $1.46B 142.09M USD | 74.77 | $0.22 0.02 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $25.2 2.46 USD |
+0.8
|
$1.29B 126.28M USD | $14.02K 1.37K USD | $25 2.44 USD | $26 2.54 USD | $1.29B 126.28M USD | 0 | -$1.4 -0.1 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) ACRI-A.ST | $9.55 0.93 USD |
+5.52
|
$676.09M 65.99M USD | $1.54K 150.03 USD | $9.05 0.88 USD | $10 0.98 USD | $676.09M 65.99M USD | 73.46 | $0.13 0.01 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $178.5 17.42 USD |
-0.28
|
$651.52M 63.6M USD | $1.74K 170.24 USD | $176 17.18 USD | $181 17.67 USD | $651.52M 63.6M USD | 8.47 | $21.07 2.06 USD | |
| Acrinova AB (publ) ACRI-B.ST | $9.54 0.93 USD |
+0.42
|
$643.39M 62.8M USD | $11.2K 1.09K USD | $9.52 0.93 USD | $9.92 0.97 USD | $643.39M 62.8M USD | 73.38 | $0.13 0.01 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.6 0.74 USD |
-0.78
|
$543.4M 53.04M USD | $55.16K 5.38K USD | $7.14 0.7 USD | $7.76 0.76 USD | $543.4M 53.04M USD | 1.62 | $4.67 0.46 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $110 10.74 USD |
+0.46
|
$413.6M 40.37M USD | $2.8K 273.51 USD | $109 10.64 USD | $112 10.93 USD | $413.6M 40.37M USD | 0 | -$1.13 -0.1 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $171 16.69 USD |
0
|
$287.28M 28.04M USD | $1 0.1 USD | $171 16.69 USD | $171 16.69 USD | $287.28M 28.04M USD | 0 | -$8.34 -0.8 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $144 14.06 USD |
-1.37
|
$211.68M 20.66M USD | $5 0.49 USD | $144 14.06 USD | $147 14.35 USD | $211.68M 20.66M USD | 64.57 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $164 16.01 USD |
-2.09
|
$100.56M 9.82M USD | $5.67K 553.56 USD | $161 15.72 USD | $166 16.2 USD | $100.56M 9.82M USD | 19.42 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.9 2.92 USD |
0
|
$0 0 USD | $20.84K 2.03K USD | $29.9 2.92 USD | $30.1 2.94 USD | $0 0 USD | 3.71 | $8.05 0.79 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}