Paese: Svezia Borsa: Stockholm Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (62)
- {{country.name}}
- Tutti i paesi
- Svezia (62)
Stockholm (62)
- {{item.name}}
- Tutte le borse
- Stockholm (62)
Immobiliare (62)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Immobiliari (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Sagax (publ) SAGA-B.ST | SEK 158.60 15.48 USD |
-1.06
|
SEK 73.70B 7.19B USD | SEK 230.13K 22.46K USD | SEK 158.10 15.43 USD | SEK 162.40 15.85 USD | SEK 73.70B 7.19B USD | 12.49 | SEK 12.69 1.24 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 35.40 3.46 USD |
-0.42
|
SEK 67.96B 6.63B USD | SEK 171.33K 16.72K USD | SEK 35.40 3.46 USD | SEK 35.65 3.48 USD | SEK 67.96B 6.63B USD | 2.78 | SEK 12.69 1.24 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 50.28 4.91 USD |
-1.45
|
SEK 59.33B 5.79B USD | SEK 1.72M 167.69K USD | SEK 50.28 4.91 USD | SEK 51.62 5.04 USD | SEK 59.33B 5.79B USD | 9.36 | SEK 5.37 0.52 USD | ||
| Castellum AB (publ) CAST.ST | SEK 122.20 11.93 USD |
-0.93
|
SEK 56.14B 5.48B USD | SEK 1.20M 116.9K USD | SEK 122.00 11.91 USD | SEK 124.05 12.11 USD | SEK 56.14B 5.48B USD | 26.73 | SEK 4.57 0.45 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 169.80 16.57 USD |
-1.28
|
SEK 33.04B 3.23B USD | SEK 98.92K 9.66K USD | SEK 169.00 16.5 USD | SEK 174.40 17.02 USD | SEK 33.04B 3.23B USD | 9.01 | SEK 18.83 1.84 USD | ||
| Catena AB (publ) CATE.ST | SEK 415.00 40.51 USD |
+0.14
|
SEK 27.55B 2.69B USD | SEK 49.51K 4.83K USD | SEK 413.00 40.31 USD | SEK 422.00 41.19 USD | SEK 27.55B 2.69B USD | 15.17 | SEK 27.35 2.67 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 79.45 7.76 USD |
-1.61
|
SEK 24.43B 2.38B USD | SEK 1.10M 107.1K USD | SEK 79.45 7.76 USD | SEK 81.50 7.96 USD | SEK 24.43B 2.38B USD | 10.45 | SEK 7.60 0.74 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 38.20 3.73 USD |
-1.09
|
SEK 24.30B 2.37B USD | SEK 358.24K 34.97K USD | SEK 38.20 3.73 USD | SEK 38.96 3.8 USD | SEK 24.30B 2.37B USD | 10.05 | SEK 3.80 0.37 USD | ||
| Fabege AB (publ) FABG.ST | SEK 76.45 7.46 USD |
-0.26
|
SEK 24.05B 2.35B USD | SEK 324.43K 31.67K USD | SEK 76.00 7.42 USD | SEK 77.40 7.56 USD | SEK 24.05B 2.35B USD | 0 | -SEK 0.23 -0.02 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 119.70 11.68 USD |
-0.66
|
SEK 23.26B 2.27B USD | SEK 171.95K 16.78K USD | SEK 119.50 11.66 USD | SEK 121.50 11.86 USD | SEK 23.26B 2.27B USD | 22.62 | SEK 5.29 0.52 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 26.75 2.61 USD |
-0.93
|
SEK 16.87B 1.65B USD | SEK 1.08M 105.8K USD | SEK 26.65 2.6 USD | SEK 27.25 2.66 USD | SEK 16.87B 1.65B USD | 37.15 | SEK 0.72 0.07 USD | ||
| Nyfosa AB NYF.ST | SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 147.80 14.43 USD |
-0.37
|
SEK 12.13B 1.18B USD | SEK 179.47K 17.52K USD | SEK 147.50 14.4 USD | SEK 149.75 14.62 USD | SEK 12.13B 1.18B USD | 13.30 | SEK 11.11 1.08 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 6.71 0.65 USD |
-3.03
|
SEK 11.87B 1.16B USD | SEK 250.47K 24.45K USD | SEK 6.64 0.65 USD | SEK 6.92 0.68 USD | SEK 11.87B 1.16B USD | 0 | -SEK 0.71 -0.06 USD | ||
| Swedish Logistic Property AB SLP-B.ST | SEK 38.15 3.72 USD |
-1.42
|
SEK 10.76B 1.05B USD | SEK 53.83K 5.25K USD | SEK 38.00 3.71 USD | SEK 39.20 3.83 USD | SEK 10.76B 1.05B USD | 13.92 | SEK 2.74 0.27 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.60 6.21 USD |
-0.16
|
SEK 8.84B 862.41M USD | SEK 131.24K 12.81K USD | SEK 63.40 6.19 USD | SEK 64.60 6.31 USD | SEK 8.84B 862.41M USD | 10.04 | SEK 6.33 0.62 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 69.60 6.79 USD |
-0.71
|
SEK 8.27B 807.29M USD | SEK 77.47K 7.56K USD | SEK 69.50 6.78 USD | SEK 71.70 7 USD | SEK 8.27B 807.29M USD | 10.64 | SEK 6.54 0.64 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 38.15 3.72 USD |
+0.26
|
SEK 7.48B 729.73M USD | SEK 236.54K 23.09K USD | SEK 38.05 3.71 USD | SEK 39.05 3.81 USD | SEK 7.48B 729.73M USD | 26.86 | SEK 1.42 0.14 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 13.52 1.32 USD |
-3.01
|
SEK 7.22B 704.36M USD | SEK 1.19M 116.12K USD | SEK 13.42 1.31 USD | SEK 14.32 1.4 USD | SEK 7.22B 704.36M USD | 7.11 | SEK 1.90 0.19 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | SEK 54.10 5.28 USD |
-0.73
|
SEK 6.83B 666.66M USD | SEK 2.02K 196.88 USD | SEK 54.10 5.28 USD | SEK 54.90 5.36 USD | SEK 6.83B 666.66M USD | 13.49 | SEK 4.01 0.39 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 3.05 0.3 USD |
-3.09
|
SEK 5.95B 580.57M USD | SEK 17.89M 1.75M USD | SEK 3.04 0.3 USD | SEK 3.18 0.31 USD | SEK 5.95B 580.57M USD | 0 | -SEK 0.71 -0.06 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 12.50 1.22 USD |
+1.96
|
SEK 4.68B 457.26M USD | SEK 520.21K 50.78K USD | SEK 12.34 1.2 USD | SEK 12.68 1.24 USD | SEK 4.68B 457.26M USD | 9.32 | SEK 1.34 0.13 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 43.85 4.28 USD |
-0.57
|
SEK 4.29B 418.5M USD | SEK 77.70K 7.58K USD | SEK 43.75 4.27 USD | SEK 44.65 4.36 USD | SEK 4.29B 418.5M USD | 14.37 | SEK 3.05 0.3 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 24.15 2.36 USD |
-0.82
|
SEK 3.75B 365.89M USD | SEK 141.70K 13.83K USD | SEK 24.15 2.36 USD | SEK 24.75 2.42 USD | SEK 3.75B 365.89M USD | 11.07 | SEK 2.18 0.21 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 38.00 3.71 USD |
-1.17
|
SEK 3.62B 353.64M USD | SEK 2.20K 214.36 USD | SEK 37.80 3.69 USD | SEK 38.95 3.8 USD | SEK 3.62B 353.64M USD | 11.27 | SEK 3.37 0.33 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 2.51 0.25 USD |
+0.72
|
SEK 3.19B 310.95M USD | SEK 14.59M 1.42M USD | SEK 2.48 0.24 USD | SEK 2.66 0.26 USD | SEK 3.19B 310.95M USD | 0 | -SEK 2.90 -0.2 USD | ||
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 16.34 1.59 USD |
-1.09
|
SEK 2.30B 224.11M USD | SEK 367.30K 35.85K USD | SEK 16.31 1.59 USD | SEK 16.79 1.64 USD | SEK 2.30B 224.11M USD | 20.94 | SEK 0.78 0.08 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.70 1.43 USD |
+1.24
|
SEK 2.21B 215.66M USD | SEK 399.27K 38.97K USD | SEK 14.48 1.41 USD | SEK 14.88 1.45 USD | SEK 2.21B 215.66M USD | 7.38 | SEK 1.99 0.19 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 16.80 1.64 USD |
-1.18
|
SEK 1.34B 130.39M USD | SEK 10.74K 1.05K USD | SEK 16.70 1.63 USD | SEK 16.90 1.65 USD | SEK 1.34B 130.39M USD | 93.33 | SEK 0.18 0.02 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.34 0.13 USD |
-1.47
|
SEK 929.70M 90.75M USD | SEK 71.13K 6.94K USD | SEK 1.34 0.13 USD | SEK 1.39 0.14 USD | SEK 929.70M 90.75M USD | 11.16 | SEK 0.12 0.01 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.41 0.04 USD |
0
|
SEK 525.78M 51.32M USD | SEK 2.14M 208.7K USD | SEK 0.41 0.04 USD | SEK 0.42 0.04 USD | SEK 525.78M 51.32M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 8.00 0.78 USD |
0
|
SEK 348.30M 34M USD | SEK 46.07K 4.5K USD | SEK 7.92 0.77 USD | SEK 8.10 0.79 USD | SEK 348.30M 34M USD | 12.90 | SEK 0.62 0.06 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 3.90 0.38 USD |
-2.01
|
SEK 334.87M 32.69M USD | SEK 298.32K 29.12K USD | SEK 3.90 0.38 USD | SEK 4.02 0.39 USD | SEK 334.87M 32.69M USD | 1.85 | SEK 2.10 0.2 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.24 0.02 USD |
+3.47
|
SEK 82.16M 8.02M USD | SEK 377.17K 36.82K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 82.16M 8.02M USD | 0 | -SEK 1.73 -0.1 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 31.05 3.03 USD |
0
|
SEK 0.00 0 USD | SEK 88.17K 8.61K USD | SEK 31.00 3.03 USD | SEK 31.10 3.04 USD | SEK 0.00 0 USD | 0.85 | SEK 36.45 3.56 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 21.70 2.12 USD |
0
|
SEK 0.00 0 USD | SEK 164.86K 16.09K USD | SEK 21.70 2.12 USD | SEK 22.00 2.15 USD | SEK 0.00 0 USD | 0.24 | SEK 87.76 8.57 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.65 3.09 USD |
+0.16
|
SEK 0.00 0 USD | SEK 15.31K 1.49K USD | SEK 31.50 3.07 USD | SEK 31.70 3.09 USD | SEK 0.00 0 USD | 3.93 | SEK 8.05 0.79 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 227.50 22.21 USD |
+1.11
|
SEK 288.73B 28.18B USD | SEK 9.21K 899.4 USD | SEK 225.00 21.96 USD | SEK 229.00 22.35 USD | SEK 288.73B 28.18B USD | 0 | -SEK 2.89 -0.2 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 158.50 15.47 USD |
-1.55
|
SEK 73.66B 7.19B USD | SEK 1.45K 141.34 USD | SEK 158.50 15.47 USD | SEK 162.50 15.86 USD | SEK 73.66B 7.19B USD | 12.48 | SEK 12.70 1.24 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 234.50 22.89 USD |
+1.08
|
SEK 25.38B 2.48B USD | SEK 11.63K 1.14K USD | SEK 232.00 22.65 USD | SEK 235.50 22.99 USD | SEK 25.38B 2.48B USD | 51.31 | SEK 4.57 0.45 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 265.00 25.87 USD |
-0.38
|
SEK 16.32B 1.59B USD | SEK 12.60K 1.23K USD | SEK 264.00 25.77 USD | SEK 270.00 26.36 USD | SEK 16.32B 1.59B USD | 12.93 | SEK 20.48 2 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 69.90 6.82 USD |
-0.29
|
SEK 13.70B 1.34B USD | SEK 14.04K 1.37K USD | SEK 69.90 6.82 USD | SEK 70.50 6.88 USD | SEK 13.70B 1.34B USD | 49.22 | SEK 1.42 0.14 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 174.00 16.98 USD |
-1.81
|
SEK 5.68B 554.43M USD | SEK 11.19K 1.09K USD | SEK 172.60 16.85 USD | SEK 179.40 17.51 USD | SEK 5.68B 554.43M USD | 33.33 | SEK 5.22 0.51 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 3.12 0.3 USD |
0
|
SEK 3.96B 386.52M USD | SEK 9.89K 964.9 USD | SEK 3.12 0.3 USD | SEK 3.12 0.3 USD | SEK 3.96B 386.52M USD | 0 | -SEK 2.90 -0.2 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 17.70 1.73 USD |
-0.84
|
SEK 3.26B 318.55M USD | SEK 31.20K 3.05K USD | SEK 17.70 1.73 USD | SEK 18.00 1.76 USD | SEK 3.26B 318.55M USD | 10.92 | SEK 1.62 0.16 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 13.55 1.32 USD |
-2.17
|
SEK 3.12B 304.55M USD | SEK 23.29K 2.27K USD | SEK 13.35 1.3 USD | SEK 13.85 1.35 USD | SEK 3.12B 304.55M USD | 19.35 | SEK 0.70 0.07 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 88.00 8.59 USD |
-0.45
|
SEK 2.82B 274.88M USD | SEK 12.95K 1.26K USD | SEK 88.00 8.59 USD | SEK 88.50 8.64 USD | SEK 2.82B 274.88M USD | 0 | -SEK 16.85 -1.6 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 39.60 3.87 USD |
-0.25
|
SEK 2.50B 244.51M USD | SEK 4.21K 410.75 USD | SEK 38.40 3.75 USD | SEK 39.90 3.89 USD | SEK 2.50B 244.51M USD | 17.21 | SEK 2.30 0.22 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 38.20 3.73 USD |
-0.52
|
SEK 1.77B 173.19M USD | SEK 1.05K 102.59 USD | SEK 37.70 3.68 USD | SEK 38.70 3.78 USD | SEK 1.77B 173.19M USD | 7.00 | SEK 5.45 0.53 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 47.40 4.63 USD |
+0.21
|
SEK 1.54B 150.37M USD | SEK 435.00 42.46 USD | SEK 45.70 4.46 USD | SEK 47.40 4.63 USD | SEK 1.54B 150.37M USD | 0 | -SEK 16.85 -1.6 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.00 2.44 USD |
-0.4
|
SEK 1.26B 123.1M USD | SEK 6.19K 604.61 USD | SEK 24.80 2.42 USD | SEK 25.10 2.45 USD | SEK 1.26B 123.1M USD | 8.62 | SEK 2.90 0.28 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 204.00 19.91 USD |
0
|
SEK 744.60M 72.68M USD | SEK 605.00 59.06 USD | SEK 202.00 19.72 USD | SEK 204.00 19.91 USD | SEK 744.60M 72.68M USD | 9.88 | SEK 20.64 2.01 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 7.94 0.78 USD |
-0.75
|
SEK 657.41M 64.17M USD | SEK 5.74K 560.2 USD | SEK 7.84 0.77 USD | SEK 8.00 0.78 USD | SEK 657.41M 64.17M USD | 2.20 | SEK 3.60 0.35 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 115.00 11.23 USD |
0
|
SEK 432.40M 42.21M USD | SEK 2.33K 227.63 USD | SEK 114.00 11.13 USD | SEK 115.50 11.27 USD | SEK 432.40M 42.21M USD | 9.09 | SEK 12.65 1.23 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 156.00 15.23 USD |
0
|
SEK 423.24M 41.31M USD | SEK 140.00 13.67 USD | SEK 156.00 15.23 USD | SEK 156.00 15.23 USD | SEK 423.24M 41.31M USD | 9.25 | SEK 16.86 1.65 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 8.46 0.83 USD |
+1.93
|
SEK 368.33M 35.95M USD | SEK 448.00 43.73 USD | SEK 8.30 0.81 USD | SEK 8.58 0.84 USD | SEK 368.33M 35.95M USD | 13.64 | SEK 0.62 0.06 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 3.20 0.31 USD |
+11.5
|
SEK 15.10M 1.47M USD | SEK 2.71K 264.92 USD | SEK 2.87 0.28 USD | SEK 3.20 0.31 USD | SEK 15.10M 1.47M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 127.00 12.4 USD |
-2.68
|
SEK 0.00 0 USD | SEK 2.05K 200.5 USD | SEK 127.00 12.4 USD | SEK 128.50 12.54 USD | SEK 0.00 0 USD | 15.04 | SEK 8.44 0.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}