Paese: Svezia Borsa: Stockholm Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (62)
- {{country.name}}
Stockholm (62)
- {{item.name}}
Immobiliare (62)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 167.10 16.31 USD |
+0.36
|
SEK 82.67B 8.07B USD | SEK 558.19K 54.49K USD | SEK 165.30 16.14 USD | SEK 168.80 16.48 USD | SEK 82.67B 8.07B USD | 11.08 | SEK 15.08 1.47 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 45.96 4.49 USD |
+1.01
|
SEK 54.23B 5.29B USD | SEK 2.47M 240.8K USD | SEK 45.13 4.41 USD | SEK 45.98 4.49 USD | SEK 54.23B 5.29B USD | 8.87 | SEK 5.18 0.51 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 125.85 12.28 USD |
+0.92
|
SEK 54.18B 5.29B USD | SEK 931.58K 90.93K USD | SEK 123.90 12.09 USD | SEK 126.20 12.32 USD | SEK 54.18B 5.29B USD | 22.55 | SEK 5.58 0.54 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 161.80 15.79 USD |
+1.76
|
SEK 31.49B 3.07B USD | SEK 80.86K 7.89K USD | SEK 155.20 15.15 USD | SEK 162.20 15.83 USD | SEK 31.49B 3.07B USD | 9.88 | SEK 16.36 1.6 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.20 3.63 USD |
+2.71
|
SEK 23.66B 2.31B USD | SEK 836.89K 81.69K USD | SEK 36.20 3.53 USD | SEK 37.46 3.66 USD | SEK 23.66B 2.31B USD | 8.21 | SEK 4.53 0.44 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 342.60 33.44 USD |
-0.81
|
SEK 22.75B 2.22B USD | SEK 56.17K 5.48K USD | SEK 340.00 33.19 USD | SEK 344.80 33.66 USD | SEK 22.75B 2.22B USD | 10.06 | SEK 34.04 3.32 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 70.15 6.85 USD |
+0.79
|
SEK 21.57B 2.11B USD | SEK 275.18K 26.86K USD | SEK 69.50 6.78 USD | SEK 70.65 6.9 USD | SEK 21.57B 2.11B USD | 9.88 | SEK 7.10 0.69 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 109.50 10.69 USD |
-0.27
|
SEK 21.28B 2.08B USD | SEK 266.23K 25.99K USD | SEK 109.20 10.66 USD | SEK 110.20 10.76 USD | SEK 21.28B 2.08B USD | 18.43 | SEK 5.94 0.58 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 65.05 6.35 USD |
+0.31
|
SEK 20.46B 2B USD | SEK 265.80K 25.95K USD | SEK 64.80 6.33 USD | SEK 65.50 6.39 USD | SEK 20.46B 2B USD | 47.13 | SEK 1.38 0.13 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 30.95 3.02 USD |
+0.32
|
SEK 15.31B 1.49B USD | SEK 536.17K 52.34K USD | SEK 30.80 3.01 USD | SEK 31.15 3.04 USD | SEK 15.31B 1.49B USD | 2.05 | SEK 15.08 1.47 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 21.25 2.07 USD |
+0.24
|
SEK 13.40B 1.31B USD | SEK 533.24K 52.05K USD | SEK 21.20 2.07 USD | SEK 21.55 2.1 USD | SEK 13.40B 1.31B USD | 22.36 | SEK 0.95 0.09 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.97 0.68 USD |
+2.05
|
SEK 12.33B 1.2B USD | SEK 746.90K 72.91K USD | SEK 6.82 0.67 USD | SEK 7.05 0.69 USD | SEK 12.33B 1.2B USD | 99.57 | SEK 0.07 0.006 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 127.00 12.4 USD |
+0.91
|
SEK 10.42B 1.02B USD | SEK 519.76K 50.73K USD | SEK 125.30 12.23 USD | SEK 128.45 12.54 USD | SEK 10.42B 1.02B USD | 11.28 | SEK 11.25 1.1 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 32.85 3.21 USD |
+2.02
|
SEK 9.27B 904.63M USD | SEK 629.52K 61.45K USD | SEK 32.00 3.12 USD | SEK 33.00 3.22 USD | SEK 9.27B 904.63M USD | 11.90 | SEK 2.76 0.27 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 56.85 5.55 USD |
+0.62
|
SEK 7.90B 770.88M USD | SEK 172.00K 16.79K USD | SEK 56.10 5.48 USD | SEK 56.95 5.56 USD | SEK 7.90B 770.88M USD | 7.15 | SEK 7.95 0.78 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 61.40 5.99 USD |
-0.97
|
SEK 7.20B 702.36M USD | SEK 341.63K 33.35K USD | SEK 61.00 5.95 USD | SEK 63.20 6.17 USD | SEK 7.20B 702.36M USD | 9.01 | SEK 6.81 0.66 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.70 3.68 USD |
-0.13
|
SEK 7.15B 698.37M USD | SEK 60.28K 5.88K USD | SEK 37.65 3.68 USD | SEK 38.25 3.73 USD | SEK 7.15B 698.37M USD | 29.68 | SEK 1.27 0.12 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 12.56 1.23 USD |
+2.45
|
SEK 6.42B 626.25M USD | SEK 1.23M 119.64K USD | SEK 12.24 1.19 USD | SEK 12.68 1.24 USD | SEK 6.42B 626.25M USD | 7.85 | SEK 1.60 0.16 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.31 0.23 USD |
+0.74
|
SEK 4.50B 439.57M USD | SEK 6.54M 638.84K USD | SEK 2.29 0.22 USD | SEK 2.34 0.23 USD | SEK 4.50B 439.57M USD | 32.95 | SEK 0.07 0.006 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 42.90 4.19 USD |
+0.35
|
SEK 4.19B 409.44M USD | SEK 149.99K 14.64K USD | SEK 42.40 4.14 USD | SEK 43.50 4.25 USD | SEK 4.19B 409.44M USD | 14.01 | SEK 3.06 0.3 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.80 2.32 USD |
+2.15
|
SEK 3.67B 357.97M USD | SEK 153.34K 14.97K USD | SEK 23.25 2.27 USD | SEK 23.85 2.33 USD | SEK 3.67B 357.97M USD | 10.53 | SEK 2.26 0.22 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.48 1.02 USD |
0
|
SEK 3.48B 339.69M USD | SEK 29.44K 2.87K USD | SEK 10.42 1.02 USD | SEK 10.62 1.04 USD | SEK 3.48B 339.69M USD | 7.17 | SEK 1.46 0.14 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 34.55 3.37 USD |
-0.72
|
SEK 3.13B 305.17M USD | SEK 28.53K 2.79K USD | SEK 34.35 3.35 USD | SEK 35.30 3.45 USD | SEK 3.13B 305.17M USD | 8.24 | SEK 4.19 0.41 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.06 0.2 USD |
+2.59
|
SEK 2.35B 229.2M USD | SEK 5.52M 538.6K USD | SEK 2.00 0.2 USD | SEK 2.08 0.2 USD | SEK 2.35B 229.2M USD | 0 | -SEK 2.35 -0.2 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.82 1.64 USD |
-1.18
|
SEK 2.35B 228.96M USD | SEK 238.19K 23.25K USD | SEK 16.76 1.64 USD | SEK 17.14 1.67 USD | SEK 2.35B 228.96M USD | 31.14 | SEK 0.54 0.05 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 14.95 1.46 USD |
+1.01
|
SEK 1.19B 115.75M USD | SEK 7.23K 705.74 USD | SEK 14.70 1.43 USD | SEK 14.95 1.46 USD | SEK 1.19B 115.75M USD | 115.00 | SEK 0.13 0.01 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.29 0.13 USD |
+4.05
|
SEK 891.54M 87.03M USD | SEK 121.45K 11.85K USD | SEK 1.23 0.12 USD | SEK 1.29 0.13 USD | SEK 891.54M 87.03M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.30 0.03 USD |
-5.35
|
SEK 395.18M 38.57M USD | SEK 334.13K 32.62K USD | SEK 0.30 0.03 USD | SEK 0.33 0.03 USD | SEK 395.18M 38.57M USD | 0 | -SEK 1.58 -0.1 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.34 0.03 USD |
+0.44
|
SEK 117.81M 11.5M USD | SEK 160.10K 15.63K USD | SEK 0.33 0.03 USD | SEK 0.36 0.04 USD | SEK 117.81M 11.5M USD | 0 | -SEK 1.14 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.10 2.94 USD |
+1.01
|
SEK 0.00 0 USD | SEK 179.25K 17.5K USD | SEK 29.75 2.9 USD | SEK 30.25 2.95 USD | SEK 0.00 0 USD | 0.82 | SEK 36.45 3.56 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 19.35 1.89 USD |
+3.48
|
SEK 0.00 0 USD | SEK 169.95K 16.59K USD | SEK 18.80 1.84 USD | SEK 19.40 1.89 USD | SEK 0.00 0 USD | 0.22 | SEK 87.76 8.57 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.05 2.84 USD |
+0.35
|
SEK 0.00 0 USD | SEK 106.38K 10.38K USD | SEK 29.00 2.83 USD | SEK 29.10 2.84 USD | SEK 0.00 0 USD | 3.61 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 163.00 15.91 USD |
-1.81
|
SEK 80.64B 7.87B USD | SEK 946.00 92.34 USD | SEK 163.00 15.91 USD | SEK 168.00 16.4 USD | SEK 80.64B 7.87B USD | 10.80 | SEK 15.08 1.47 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 227.50 22.21 USD |
+2.71
|
SEK 14.02B 1.37B USD | SEK 125.96K 12.3K USD | SEK 218.50 21.33 USD | SEK 228.50 22.3 USD | SEK 14.02B 1.37B USD | 9.89 | SEK 22.99 2.24 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.41B 1.31B USD | 0 | SEK 0.00 0 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 70.50 6.88 USD |
+0.43
|
SEK 13.38B 1.31B USD | SEK 6.45K 629.6 USD | SEK 70.20 6.85 USD | SEK 71.10 6.94 USD | SEK 13.38B 1.31B USD | 55.51 | SEK 1.27 0.12 USD | ||
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.48B 730.11M USD | 0 | SEK 0.00 0 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 44.00 4.29 USD |
+0.46
|
SEK 5.55B 542.2M USD | SEK 97.67K 9.53K USD | SEK 43.20 4.22 USD | SEK 44.20 4.31 USD | SEK 5.55B 542.2M USD | 10.86 | SEK 4.05 0.4 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 152.20 14.86 USD |
+1.2
|
SEK 4.97B 484.97M USD | SEK 7.69K 750.44 USD | SEK 150.00 14.64 USD | SEK 152.20 14.86 USD | SEK 4.97B 484.97M USD | 14.83 | SEK 10.26 1 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 16.05 1.57 USD |
+3.88
|
SEK 2.96B 288.86M USD | SEK 41.13K 4.01K USD | SEK 15.65 1.53 USD | SEK 16.05 1.57 USD | SEK 2.96B 288.86M USD | 9.96 | SEK 1.61 0.16 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 85.00 8.3 USD |
+0.59
|
SEK 2.72B 265.51M USD | SEK 22.41K 2.19K USD | SEK 84.40 8.24 USD | SEK 85.00 8.3 USD | SEK 2.72B 265.51M USD | 0 | -SEK 6.99 -0.6 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 211.00 20.6 USD |
-1.17
|
SEK 2.62B 255.71M USD | SEK 18.37K 1.79K USD | SEK 210.50 20.55 USD | SEK 213.50 20.84 USD | SEK 2.62B 255.71M USD | 48.84 | SEK 4.32 0.42 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.30 1.1 USD |
-0.44
|
SEK 2.60B 253.98M USD | SEK 10.40K 1.01K USD | SEK 11.20 1.09 USD | SEK 11.40 1.11 USD | SEK 2.60B 253.98M USD | 14.12 | SEK 0.80 0.08 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.20 3.44 USD |
+1.73
|
SEK 2.23B 217.34M USD | SEK 213.84K 20.87K USD | SEK 34.30 3.35 USD | SEK 35.40 3.46 USD | SEK 2.23B 217.34M USD | 11.39 | SEK 3.09 0.3 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 32.60 3.18 USD |
+0.31
|
SEK 1.51B 147.14M USD | SEK 2.26K 220.9 USD | SEK 32.40 3.16 USD | SEK 32.60 3.18 USD | SEK 1.51B 147.14M USD | 4.41 | SEK 7.39 0.72 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 197.20 19.25 USD |
+0.1
|
SEK 1.44B 140.81M USD | SEK 6.05K 590.26 USD | SEK 195.80 19.11 USD | SEK 198.80 19.41 USD | SEK 1.44B 140.81M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 39.00 3.81 USD |
-1.76
|
SEK 1.27B 123.73M USD | SEK 6.28K 613.3 USD | SEK 38.00 3.71 USD | SEK 39.90 3.89 USD | SEK 1.27B 123.73M USD | 0 | -SEK 6.99 -0.6 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 21.20 2.07 USD |
+2.91
|
SEK 1.07B 104.39M USD | SEK 5.36K 523.59 USD | SEK 20.70 2.02 USD | SEK 21.20 2.07 USD | SEK 1.07B 104.39M USD | 9.21 | SEK 2.30 0.22 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 202.00 19.72 USD |
+0.5
|
SEK 737.30M 71.97M USD | SEK 1.31K 127.48 USD | SEK 200.00 19.52 USD | SEK 202.00 19.72 USD | SEK 737.30M 71.97M USD | 9.11 | SEK 22.16 2.16 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.00 0.68 USD |
+2.64
|
SEK 579.58M 56.57M USD | SEK 11.31K 1.1K USD | SEK 6.80 0.66 USD | SEK 7.22 0.7 USD | SEK 579.58M 56.57M USD | 1.63 | SEK 4.28 0.42 USD | ||
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 119.50 11.66 USD |
-1.65
|
SEK 449.32M 43.86M USD | SEK 1.41K 138.02 USD | SEK 118.50 11.57 USD | SEK 121.50 11.86 USD | SEK 449.32M 43.86M USD | 9.17 | SEK 13.03 1.27 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.98 0.88 USD |
+4.42
|
SEK 390.96M 38.16M USD | SEK 629.00 61.4 USD | SEK 8.62 0.84 USD | SEK 8.98 0.88 USD | SEK 390.96M 38.16M USD | 14.03 | SEK 0.64 0.06 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 144.00 14.06 USD |
0
|
SEK 390.68M 38.14M USD | SEK 100.00 9.76 USD | SEK 144.00 14.06 USD | SEK 144.00 14.06 USD | SEK 390.68M 38.14M USD | 10.94 | SEK 13.16 1.28 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.95 0.39 USD |
-1
|
SEK 340.65M 33.25M USD | SEK 8.28K 808.04 USD | SEK 3.87 0.38 USD | SEK 3.99 0.39 USD | SEK 340.65M 33.25M USD | 1.73 | SEK 2.28 0.22 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.64 0.65 USD |
+1.84
|
SEK 289.09M 28.22M USD | SEK 28.73K 2.8K USD | SEK 6.58 0.64 USD | SEK 6.72 0.66 USD | SEK 289.09M 28.22M USD | 10.37 | SEK 0.64 0.06 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.05 0.3 USD |
-4.69
|
SEK 275.14M 26.86M USD | SEK 10.57K 1.03K USD | SEK 2.99 0.29 USD | SEK 3.05 0.3 USD | SEK 275.14M 26.86M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 92.20 9 USD |
+0.22
|
SEK 0.00 0 USD | SEK 774.00 75.55 USD | SEK 89.80 8.77 USD | SEK 92.60 9.04 USD | SEK 0.00 0 USD | 10.92 | SEK 8.44 0.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
