Paese: Svezia Borsa: Stockholm Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (62)
- {{country.name}}
Stockholm (62)
- {{item.name}}
Immobiliare (62)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 164.00 16.01 USD |
-1.86
|
SEK 81.13B 7.92B USD | SEK 51.82K 5.06K USD | SEK 163.10 15.92 USD | SEK 166.30 16.23 USD | SEK 81.13B 7.92B USD | 10.87 | SEK 15.08 1.47 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 45.29 4.42 USD |
-1.46
|
SEK 53.44B 5.22B USD | SEK 1.35M 132.23K USD | SEK 44.94 4.39 USD | SEK 45.62 4.45 USD | SEK 53.44B 5.22B USD | 8.74 | SEK 5.18 0.51 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 123.90 12.09 USD |
-1.55
|
SEK 53.34B 5.21B USD | SEK 286.21K 27.94K USD | SEK 123.40 12.05 USD | SEK 125.30 12.23 USD | SEK 53.34B 5.21B USD | 22.20 | SEK 5.58 0.54 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 159.60 15.58 USD |
-1.36
|
SEK 31.06B 3.03B USD | SEK 14.93K 1.46K USD | SEK 158.80 15.5 USD | SEK 161.20 15.74 USD | SEK 31.06B 3.03B USD | 9.75 | SEK 16.36 1.6 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 36.86 3.6 USD |
-0.91
|
SEK 23.44B 2.29B USD | SEK 135.47K 13.22K USD | SEK 36.50 3.56 USD | SEK 37.04 3.62 USD | SEK 23.44B 2.29B USD | 8.13 | SEK 4.53 0.44 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 336.40 32.84 USD |
-1.81
|
SEK 22.34B 2.18B USD | SEK 26.20K 2.56K USD | SEK 335.80 32.78 USD | SEK 343.00 33.48 USD | SEK 22.34B 2.18B USD | 9.88 | SEK 34.04 3.32 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 69.00 6.74 USD |
-1.64
|
SEK 21.21B 2.07B USD | SEK 650.05K 63.45K USD | SEK 68.85 6.72 USD | SEK 70.00 6.83 USD | SEK 21.21B 2.07B USD | 9.71 | SEK 7.10 0.69 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 108.30 10.57 USD |
-1.1
|
SEK 21.04B 2.05B USD | SEK 94.43K 9.22K USD | SEK 107.80 10.52 USD | SEK 109.30 10.67 USD | SEK 21.04B 2.05B USD | 18.23 | SEK 5.94 0.58 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.65 6.31 USD |
-0.61
|
SEK 20.34B 1.99B USD | SEK 77.80K 7.59K USD | SEK 64.20 6.27 USD | SEK 65.00 6.34 USD | SEK 20.34B 1.99B USD | 46.84 | SEK 1.38 0.13 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 30.75 3 USD |
-0.65
|
SEK 15.21B 1.48B USD | SEK 155.03K 15.13K USD | SEK 30.70 3 USD | SEK 30.90 3.02 USD | SEK 15.21B 1.48B USD | 2.03 | SEK 15.08 1.47 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 20.90 2.04 USD |
-1.65
|
SEK 13.18B 1.29B USD | SEK 450.57K 43.98K USD | SEK 20.80 2.03 USD | SEK 21.15 2.06 USD | SEK 13.18B 1.29B USD | 22.00 | SEK 0.95 0.09 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.93 0.68 USD |
-0.57
|
SEK 12.25B 1.2B USD | SEK 523.06K 51.06K USD | SEK 6.82 0.67 USD | SEK 6.99 0.68 USD | SEK 12.25B 1.2B USD | 99.00 | SEK 0.07 0.006 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 125.80 12.28 USD |
-0.94
|
SEK 10.33B 1.01B USD | SEK 199.67K 19.49K USD | SEK 125.55 12.26 USD | SEK 127.00 12.4 USD | SEK 10.33B 1.01B USD | 11.18 | SEK 11.25 1.1 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 32.05 3.13 USD |
-2.44
|
SEK 9.04B 882.6M USD | SEK 549.74K 53.66K USD | SEK 31.90 3.11 USD | SEK 32.85 3.21 USD | SEK 9.04B 882.6M USD | 11.61 | SEK 2.76 0.27 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 56.35 5.5 USD |
-0.88
|
SEK 7.83B 764.1M USD | SEK 270.18K 26.37K USD | SEK 56.10 5.48 USD | SEK 56.70 5.53 USD | SEK 7.83B 764.1M USD | 7.08 | SEK 7.95 0.78 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 60.60 5.92 USD |
-1.3
|
SEK 7.10B 693.21M USD | SEK 207.09K 20.21K USD | SEK 60.00 5.86 USD | SEK 61.40 5.99 USD | SEK 7.10B 693.21M USD | 8.89 | SEK 6.81 0.66 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.00 3.61 USD |
-1.86
|
SEK 7.02B 685.41M USD | SEK 33.92K 3.31K USD | SEK 37.00 3.61 USD | SEK 37.70 3.68 USD | SEK 7.02B 685.41M USD | 29.13 | SEK 1.27 0.12 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 12.24 1.19 USD |
-2.55
|
SEK 6.25B 610.29M USD | SEK 347.51K 33.92K USD | SEK 12.20 1.19 USD | SEK 12.50 1.22 USD | SEK 6.25B 610.29M USD | 7.64 | SEK 1.60 0.16 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.27 0.22 USD |
-1.54
|
SEK 4.43B 432.81M USD | SEK 5.30M 517.23K USD | SEK 2.24 0.22 USD | SEK 2.30 0.22 USD | SEK 4.43B 432.81M USD | 32.45 | SEK 0.07 0.006 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 42.15 4.11 USD |
-1.75
|
SEK 4.12B 402.28M USD | SEK 49.65K 4.85K USD | SEK 42.00 4.1 USD | SEK 43.00 4.2 USD | SEK 4.12B 402.28M USD | 13.77 | SEK 3.06 0.3 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.75 2.32 USD |
-0.21
|
SEK 3.66B 357.22M USD | SEK 61.53K 6.01K USD | SEK 23.45 2.29 USD | SEK 23.80 2.32 USD | SEK 3.66B 357.22M USD | 10.50 | SEK 2.26 0.22 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.50 1.02 USD |
+0.19
|
SEK 3.49B 340.34M USD | SEK 6.79K 662.4 USD | SEK 10.42 1.02 USD | SEK 10.60 1.03 USD | SEK 3.49B 340.34M USD | 7.19 | SEK 1.46 0.14 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 33.95 3.31 USD |
-1.74
|
SEK 3.07B 299.87M USD | SEK 16.96K 1.66K USD | SEK 33.90 3.31 USD | SEK 34.65 3.38 USD | SEK 3.07B 299.87M USD | 8.10 | SEK 4.19 0.41 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.02 0.2 USD |
-1.84
|
SEK 2.30B 224.98M USD | SEK 1.39M 135.35K USD | SEK 2.00 0.2 USD | SEK 2.06 0.2 USD | SEK 2.30B 224.98M USD | 0 | -SEK 2.35 -0.2 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.31 1.59 USD |
-3.03
|
SEK 2.27B 222.01M USD | SEK 69.06K 6.74K USD | SEK 16.30 1.59 USD | SEK 16.82 1.64 USD | SEK 2.27B 222.01M USD | 30.20 | SEK 0.54 0.05 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 14.75 1.44 USD |
-1.34
|
SEK 1.17B 114.2M USD | SEK 1.05K 102.59 USD | SEK 14.60 1.43 USD | SEK 14.85 1.45 USD | SEK 1.17B 114.2M USD | 113.46 | SEK 0.13 0.01 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.24 0.12 USD |
-3.5
|
SEK 860.32M 83.98M USD | SEK 47.41K 4.63K USD | SEK 1.21 0.12 USD | SEK 1.29 0.13 USD | SEK 860.32M 83.98M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.32 0.03 USD |
+4.65
|
SEK 413.56M 40.37M USD | SEK 402.05K 39.24K USD | SEK 0.31 0.03 USD | SEK 0.32 0.03 USD | SEK 413.56M 40.37M USD | 0 | -SEK 1.58 -0.1 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.36 0.03 USD |
+4.09
|
SEK 122.64M 11.97M USD | SEK 136.36K 13.31K USD | SEK 0.34 0.03 USD | SEK 0.36 0.03 USD | SEK 122.64M 11.97M USD | 0 | -SEK 1.14 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.05 2.93 USD |
-0.17
|
SEK 0.00 0 USD | SEK 111.92K 10.92K USD | SEK 30.00 2.93 USD | SEK 30.20 2.95 USD | SEK 0.00 0 USD | 0.82 | SEK 36.45 3.56 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 19.00 1.85 USD |
-1.81
|
SEK 0.00 0 USD | SEK 80.60K 7.87K USD | SEK 19.00 1.85 USD | SEK 19.25 1.88 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.05 2.84 USD |
0
|
SEK 0.00 0 USD | SEK 66.64K 6.5K USD | SEK 28.95 2.83 USD | SEK 29.15 2.85 USD | SEK 0.00 0 USD | 3.61 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 163.50 15.96 USD |
+0.31
|
SEK 80.88B 7.9B USD | SEK 1.59K 154.81 USD | SEK 162.50 15.86 USD | SEK 165.50 16.15 USD | SEK 80.88B 7.9B USD | 10.84 | SEK 15.08 1.47 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 222.50 21.72 USD |
-2.2
|
SEK 13.71B 1.34B USD | SEK 38.26K 3.73K USD | SEK 221.50 21.62 USD | SEK 229.50 22.4 USD | SEK 13.71B 1.34B USD | 8.65 | SEK 25.71 2.51 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 70.80 6.91 USD |
+0.43
|
SEK 13.44B 1.31B USD | SEK 2.49K 243.15 USD | SEK 70.40 6.87 USD | SEK 71.20 6.95 USD | SEK 13.44B 1.31B USD | 55.74 | SEK 1.27 0.12 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.41B 1.31B USD | 0 | SEK 0.00 0 USD | ||
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.48B 730.11M USD | 0 | SEK 0.00 0 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 43.80 4.28 USD |
-0.45
|
SEK 5.53B 539.74M USD | SEK 3.57K 348.87 USD | SEK 43.60 4.26 USD | SEK 44.00 4.29 USD | SEK 5.53B 539.74M USD | 10.81 | SEK 4.05 0.4 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 149.80 14.62 USD |
-1.58
|
SEK 4.89B 477.32M USD | SEK 4.34K 424.03 USD | SEK 148.80 14.52 USD | SEK 151.60 14.8 USD | SEK 4.89B 477.32M USD | 14.60 | SEK 10.26 1 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 16.00 1.56 USD |
-0.31
|
SEK 2.95B 287.96M USD | SEK 22.45K 2.19K USD | SEK 15.60 1.52 USD | SEK 16.05 1.57 USD | SEK 2.95B 287.96M USD | 9.93 | SEK 1.61 0.16 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 84.20 8.22 USD |
-0.94
|
SEK 2.69B 263.01M USD | SEK 12.50K 1.22K USD | SEK 83.80 8.18 USD | SEK 85.00 8.3 USD | SEK 2.69B 263.01M USD | 0 | -SEK 6.99 -0.6 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.30 1.1 USD |
0
|
SEK 2.60B 253.98M USD | SEK 28.06K 2.74K USD | SEK 11.25 1.1 USD | SEK 11.50 1.12 USD | SEK 2.60B 253.98M USD | 14.12 | SEK 0.80 0.08 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 209.00 20.4 USD |
-0.95
|
SEK 2.59B 253.28M USD | SEK 5.09K 497.24 USD | SEK 208.00 20.3 USD | SEK 211.00 20.6 USD | SEK 2.59B 253.28M USD | 48.37 | SEK 4.32 0.42 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 34.80 3.4 USD |
-1.14
|
SEK 2.20B 214.87M USD | SEK 10.40K 1.02K USD | SEK 34.80 3.4 USD | SEK 35.60 3.48 USD | SEK 2.20B 214.87M USD | 11.26 | SEK 3.09 0.3 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 32.30 3.15 USD |
-0.92
|
SEK 1.49B 145.79M USD | SEK 5.15K 502.31 USD | SEK 31.70 3.09 USD | SEK 33.00 3.22 USD | SEK 1.49B 145.79M USD | 4.37 | SEK 7.39 0.72 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 192.80 18.82 USD |
-2.23
|
SEK 1.41B 137.67M USD | SEK 4.91K 479.18 USD | SEK 192.40 18.78 USD | SEK 197.00 19.23 USD | SEK 1.41B 137.67M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 39.70 3.88 USD |
+1.79
|
SEK 1.29B 125.95M USD | SEK 1.78K 174.04 USD | SEK 38.90 3.8 USD | SEK 39.70 3.88 USD | SEK 1.29B 125.95M USD | 0 | -SEK 6.99 -0.6 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.70 2.02 USD |
-2.36
|
SEK 1.04B 101.93M USD | SEK 10.81K 1.05K USD | SEK 20.70 2.02 USD | SEK 21.20 2.07 USD | SEK 1.04B 101.93M USD | 9.00 | SEK 2.30 0.22 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 199.00 19.42 USD |
-1.49
|
SEK 726.35M 70.9M USD | SEK 1.00K 97.61 USD | SEK 199.00 19.42 USD | SEK 202.00 19.72 USD | SEK 726.35M 70.9M USD | 8.98 | SEK 22.16 2.16 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 6.90 0.67 USD |
-1.43
|
SEK 571.30M 55.77M USD | SEK 5.15K 502.31 USD | SEK 6.90 0.67 USD | SEK 7.10 0.69 USD | SEK 571.30M 55.77M USD | 1.61 | SEK 4.28 0.42 USD | ||
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 118.00 11.52 USD |
-1.26
|
SEK 443.68M 43.31M USD | SEK 42.00 4.1 USD | SEK 118.00 11.52 USD | SEK 120.50 11.76 USD | SEK 443.68M 43.31M USD | 9.05 | SEK 13.03 1.27 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.98 0.88 USD |
0
|
SEK 390.96M 38.16M USD | SEK 274.00 26.75 USD | SEK 8.98 0.88 USD | SEK 8.98 0.88 USD | SEK 390.96M 38.16M USD | 14.03 | SEK 0.64 0.06 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 144.00 14.06 USD |
0
|
SEK 390.68M 38.14M USD | SEK 100.00 9.76 USD | SEK 144.00 14.06 USD | SEK 144.00 14.06 USD | SEK 390.68M 38.14M USD | 10.94 | SEK 13.16 1.28 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.89 0.38 USD |
-1.52
|
SEK 335.47M 32.75M USD | SEK 17.10K 1.67K USD | SEK 3.87 0.38 USD | SEK 3.95 0.39 USD | SEK 335.47M 32.75M USD | 1.70 | SEK 2.28 0.22 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.64 0.65 USD |
0
|
SEK 289.09M 28.22M USD | SEK 3.64K 355.02 USD | SEK 6.58 0.64 USD | SEK 6.70 0.65 USD | SEK 289.09M 28.22M USD | 10.37 | SEK 0.64 0.06 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 2.96 0.29 USD |
-2.95
|
SEK 267.02M 26.06M USD | SEK 1.93K 188.39 USD | SEK 2.96 0.29 USD | SEK 3.05 0.3 USD | SEK 267.02M 26.06M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 91.40 8.92 USD |
-0.87
|
SEK 0.00 0 USD | SEK 2.22K 216.41 USD | SEK 90.00 8.79 USD | SEK 92.00 8.98 USD | SEK 0.00 0 USD | 10.82 | SEK 8.44 0.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
