Borsa: Vienna Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Austria (35)
Vienna (35)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CA Immobilien Anlagen AG CAI.VI | $24.02 26.26 USD |
+1.61
|
$2.3B 2.52B USD | $17.55K 19.19K USD | $23.66 25.86 USD | $24.04 26.28 USD | $2.3B 2.52B USD | 0 | -$0.61 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.55 0.6 USD |
0
|
$28.63M 31.3M USD | $6.81K 7.45K USD | $0.53 0.58 USD | $0.55 0.6 USD | $28.63M 31.3M USD | 0 | -$0.63 -0.6 USD | |
| American Tower Corporation AMTG.VI | $188.76 206.34 USD |
-0.24
|
$88.37B 96.6B USD | $0 0 USD | $188.5 206.06 USD | $188.84 206.43 USD | $88.37B 96.6B USD | 34.76 | $5.43 5.94 USD | |
| Prologis, Inc. PRLD.VI | $94.14 102.91 USD |
+0.94
|
$87.7B 95.87B USD | $0 0 USD | $93.86 102.6 USD | $94.14 102.91 USD | $87.7B 95.87B USD | 26.66 | $3.53 3.86 USD | |
| Equinix, Inc. EQIX.VI | $774 846.09 USD |
0
|
$75.71B 82.76B USD | $0 0 USD | $772 843.9 USD | $774.4 846.52 USD | $75.71B 82.76B USD | 91.70 | $8.44 9.23 USD | |
| Simon Property Group, Inc. SPGR.VI | $141.95 155.17 USD |
+0.75
|
$53.46B 58.44B USD | $0 0 USD | $141.05 154.19 USD | $141.95 155.17 USD | $53.46B 58.44B USD | 25.71 | $5.52 6.03 USD | |
| Crown Castle Inc. CCIN.VI | $88.82 97.09 USD |
-0.18
|
$38.68B 42.28B USD | $0 0 USD | $88.53 96.78 USD | $88.82 97.09 USD | $38.68B 42.28B USD | 0 | -$7.92 -8.6 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $177.82 194.38 USD |
+0.4
|
$25.32B 27.67B USD | $0 0 USD | $177.34 193.86 USD | $177.98 194.56 USD | $25.32B 27.67B USD | 25.15 | $7.07 7.73 USD | |
| Vonovia SE VNA.VI | $29.78 32.55 USD |
+0.71
|
$24.51B 26.8B USD | $0 0 USD | $29.78 32.55 USD | $30.1 32.9 USD | $24.51B 26.8B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.29 36.39 USD |
-0.83
|
$22.71B 24.83B USD | $0 0 USD | $33.29 36.39 USD | $33.7 36.84 USD | $22.71B 24.83B USD | 0 | -$0.06 -0.06 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $82.8 90.51 USD |
+2.6
|
$11.86B 12.96B USD | $0 0 USD | $81.78 89.4 USD | $82.9 90.62 USD | $11.86B 12.96B USD | 79.61 | $1.04 1.14 USD | |
| Deutsche Wohnen SE DWNI.VI | $22.95 25.09 USD |
+1.32
|
$9.11B 9.96B USD | $0 0 USD | $22.6 24.7 USD | $22.95 25.09 USD | $9.11B 9.96B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.VI | $118.3 129.32 USD |
-0.5
|
$8.59B 9.39B USD | $0 0 USD | $118.3 129.32 USD | $118.6 129.65 USD | $8.59B 9.39B USD | 53.28 | $2.22 2.43 USD | |
| Gecina GFC.VI | $95.55 104.45 USD |
+0.63
|
$7.07B 7.73B USD | $0 0 USD | $95.35 104.23 USD | $95.55 104.45 USD | $7.07B 7.73B USD | 22.85 | $4.18 4.57 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.68 11.67 USD |
+0.66
|
$6.06B 6.63B USD | $0 0 USD | $10.68 11.67 USD | $10.78 11.78 USD | $6.06B 6.63B USD | 19.07 | $0.56 0.61 USD | |
| LEG Immobilien SE LEG.VI | $76 83.08 USD |
+1
|
$5.67B 6.2B USD | $0 0 USD | $76 83.08 USD | $76.2 83.3 USD | $5.67B 6.2B USD | 32.90 | $2.31 2.53 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.01 6.57 USD |
+1.26
|
$3.72B 4.06B USD | $0 0 USD | $6.01 6.57 USD | $6.05 6.61 USD | $3.72B 4.06B USD | 11.33 | $0.53 0.58 USD | |
| Aroundtown SA TOWN.VI | $2.85 3.11 USD |
+6.03
|
$3.12B 3.41B USD | $0 0 USD | $2.72 2.97 USD | $2.85 3.11 USD | $3.12B 3.41B USD | 56.96 | $0.05 0.05 USD | |
| Cofinimmo SA COFB.VI | $76.45 83.57 USD |
+0.86
|
$2.91B 3.18B USD | $0 0 USD | $75.7 82.75 USD | $76.45 83.57 USD | $2.91B 3.18B USD | 26.27 | $2.91 3.18 USD | |
| TAG Immobilien AG TEG.VI | $14.71 16.08 USD |
+1.66
|
$2.6B 2.84B USD | $0 0 USD | $14.63 15.99 USD | $14.73 16.1 USD | $2.6B 2.84B USD | 25.36 | $0.58 0.63 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.VI | $11.1 12.13 USD |
+0.73
|
$1.96B 2.14B USD | $0 0 USD | $11.02 12.05 USD | $11.12 12.16 USD | $1.96B 2.14B USD | 8.40 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.82 21.67 USD |
-1.64
|
$1.5B 1.64B USD | $0 0 USD | $19.68 21.51 USD | $19.82 21.67 USD | $1.5B 1.64B USD | 12.31 | $1.61 1.76 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $5.76 6.3 USD | $5.86 6.41 USD | $1.04B 1.14B USD | 0 | -$0.57 -0.6 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $8.11 8.87 USD |
-0.98
|
$700.53M 765.78M USD | $0 0 USD | $8.11 8.87 USD | $8.18 8.94 USD | $700.53M 765.78M USD | 45.05 | $0.18 0.2 USD | |
| Hamborner REIT AG HAB2.VI | $6.5 7.11 USD |
+0.46
|
$528.73M 577.97M USD | $0 0 USD | $6.5 7.11 USD | $6.52 7.13 USD | $528.73M 577.97M USD | 38.23 | $0.17 0.19 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| UBM Development AG UBS.VI | $20.5 22.41 USD |
+4.33
|
$153.18M 167.45M USD | $6.43K 7.03K USD | $19.9 21.75 USD | $20.8 22.74 USD | $153.18M 167.45M USD | 0 | -$4.77 -5.2 USD | |
| Branicks Group AG DIC.VI | $1.82 1.99 USD |
-2.67
|
$153.07M 167.32M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $153.07M 167.32M USD | 0 | -$3.43 -3.7 USD | |
| Athos Immobilien AG ATH.VI | $46.2 50.5 USD |
0
|
$80.59M 88.1M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $80.59M 88.1M USD | 231.00 | $0.2 0.22 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.28 0.3 USD |
+7
|
$42.83M 46.82M USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.3 USD | $42.83M 46.82M USD | 0 | $0 0 USD | |
| SPI.VI | $22.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}