Borsa: Vienna Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Austria (35)
Vienna (35)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CA Immobilien Anlagen AG CAI.VI | $23.18 25.34 USD |
-0.94
|
$2.24B 2.44B USD | $25.9K 28.31K USD | $23.12 25.27 USD | $23.56 25.75 USD | $2.24B 2.44B USD | 0 | -$0.61 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
0
|
$29.47M 32.21M USD | $15K 16.4K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $29.47M 32.21M USD | 0 | -$0.28 -0.3 USD | |
| American Tower Corporation AMTG.VI | $188.16 205.68 USD |
-0.74
|
$88.08B 96.29B USD | $0 0 USD | $188.16 205.68 USD | $188.9 206.49 USD | $88.08B 96.29B USD | 35.70 | $5.27 5.76 USD | |
| Prologis, Inc. PRLD.VI | $92.1 100.68 USD |
-1.94
|
$85.46B 93.42B USD | $0 0 USD | $92.1 100.68 USD | $92.49 101.1 USD | $85.46B 93.42B USD | 26.92 | $3.42 3.74 USD | |
| Equinix, Inc. EQIX.VI | $645.4 705.51 USD |
-0.59
|
$64.15B 70.13B USD | $0 0 USD | $645.4 705.51 USD | $647.6 707.91 USD | $64.15B 70.13B USD | 78.89 | $8.18 8.94 USD | |
| Simon Property Group, Inc. SPGR.VI | $139.3 152.27 USD |
-0.68
|
$52.48B 57.37B USD | $0 0 USD | $139.3 152.27 USD | $139.65 152.66 USD | $52.48B 57.37B USD | 25.98 | $5.36 5.86 USD | |
| Crown Castle Inc. CCIN.VI | $88.2 96.41 USD |
-0.74
|
$38.41B 41.98B USD | $0 0 USD | $88.2 96.41 USD | $88.72 96.98 USD | $38.41B 41.98B USD | 0 | -$7.69 -8.4 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $172.12 188.15 USD |
-0.6
|
$24.5B 26.79B USD | $0 0 USD | $172.12 188.15 USD | $172.88 188.98 USD | $24.5B 26.79B USD | 25.09 | $6.86 7.5 USD | |
| Vonovia SE VNA.VI | $28.36 31 USD |
-0.87
|
$23.76B 25.97B USD | $253 276.56 USD | $28.32 30.96 USD | $28.45 31.1 USD | $23.76B 25.97B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $32.3 35.31 USD |
+0.25
|
$22.4B 24.48B USD | $0 0 USD | $32.23 35.23 USD | $32.3 35.31 USD | $22.4B 24.48B USD | 0 | -$0.06 -0.06 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $79.34 86.73 USD |
-1.05
|
$11.37B 12.42B USD | $0 0 USD | $79.26 86.64 USD | $80.08 87.54 USD | $11.37B 12.42B USD | 76.28 | $1.04 1.14 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.35 25.52 USD |
-0.43
|
$9.31B 10.17B USD | $0 0 USD | $23.2 25.36 USD | $23.35 25.52 USD | $9.31B 10.17B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.VI | $120.5 131.72 USD |
-0.25
|
$8.75B 9.56B USD | $0 0 USD | $120.3 131.5 USD | $120.5 131.72 USD | $8.75B 9.56B USD | 54.27 | $2.22 2.43 USD | |
| Gecina GFC.VI | $88.7 96.96 USD |
-0.34
|
$6.69B 7.31B USD | $0 0 USD | $88.45 96.69 USD | $88.7 96.96 USD | $6.69B 7.31B USD | 21.22 | $4.18 4.57 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $11.12 12.16 USD |
-0.54
|
$6.25B 6.84B USD | $0 0 USD | $11.1 12.13 USD | $11.15 12.19 USD | $6.25B 6.84B USD | 19.50 | $0.57 0.62 USD | |
| LEG Immobilien SE LEG.VI | $71.5 78.16 USD |
-1.24
|
$5.32B 5.82B USD | $0 0 USD | $71.5 78.16 USD | $72 78.71 USD | $5.32B 5.82B USD | 33.56 | $2.13 2.33 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.91 6.45 USD |
-0.67
|
$3.65B 3.98B USD | $0 0 USD | $5.89 6.44 USD | $5.91 6.45 USD | $3.65B 3.98B USD | 11.81 | $0.5 0.55 USD | |
| Aroundtown SA TOWN.VI | $3.08 3.36 USD |
-0.45
|
$3.37B 3.68B USD | $0 0 USD | $3.05 3.34 USD | $3.08 3.36 USD | $3.37B 3.68B USD | 14.65 | $0.21 0.23 USD | |
| Cofinimmo SA COFB.VI | $75.35 82.37 USD |
-0.46
|
$2.9B 3.17B USD | $0 0 USD | $75.35 82.37 USD | $75.85 82.91 USD | $2.9B 3.17B USD | 25.89 | $2.91 3.18 USD | |
| TAG Immobilien AG TEG.VI | $14.25 15.58 USD |
-1.38
|
$2.52B 2.75B USD | $0 0 USD | $14.17 15.49 USD | $14.31 15.64 USD | $2.52B 2.75B USD | 24.56 | $0.58 0.63 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.VI | $11.1 12.13 USD |
-0.54
|
$1.95B 2.14B USD | $0 0 USD | $11.04 12.07 USD | $11.12 12.16 USD | $1.95B 2.14B USD | 8.40 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.VI | $18.88 20.64 USD |
-0.94
|
$1.46B 1.59B USD | $44 48.1 USD | $18.88 20.64 USD | $18.96 20.73 USD | $1.46B 1.59B USD | 11.72 | $1.61 1.76 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $8.21 8.97 USD |
-0.24
|
$709.17M 775.21M USD | $0 0 USD | $8.2 8.96 USD | $8.21 8.97 USD | $709.17M 775.21M USD | 45.61 | $0.18 0.2 USD | |
| Hamborner REIT AG HAB2.VI | $5.84 6.38 USD |
-0.68
|
$478.28M 522.82M USD | $0 0 USD | $5.84 6.38 USD | $5.87 6.42 USD | $478.28M 522.82M USD | 34.35 | $0.17 0.19 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $2.09 2.28 USD |
-1.18
|
$184.56M 201.74M USD | $0 0 USD | $2.09 2.28 USD | $2.12 2.32 USD | $184.56M 201.74M USD | 0 | -$3.43 -3.7 USD | |
| UBM Development AG UBS.VI | $20.5 22.41 USD |
-2.38
|
$153.18M 167.45M USD | $2.17K 2.38K USD | $20.5 22.41 USD | $20.8 22.74 USD | $153.18M 167.45M USD | 0 | -$4.58 -5.006 USD | |
| Athos Immobilien AG ATH.VI | $46.6 50.94 USD |
0
|
$81.29M 88.86M USD | $0 0 USD | $46.6 50.94 USD | $46.6 50.94 USD | $81.29M 88.86M USD | 232.99 | $0.2 0.22 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.23 0.25 USD |
-0.87
|
$34.72M 37.96M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.72M 37.96M USD | 0.44 | $0.52 0.57 USD | |
| SPI.VI | $22.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}