Industria: REIT - Specialità Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Immobiliare (83)
- {{item.name}}
- Tutti i settori
- Immobiliare (83)
REIT - Specialità (83)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $220.02 — |
-0.78
|
$103B — | $1.89M — | $218.07 — | $222.98 — | $103B — | 35.60 | $6.18 — | |
| Equinix, Inc. EQIX | $777.12 — |
-1.26
|
$76.02B — | $661.17K — | $772.56 — | $794.16 — | $76.02B — | 81.28 | $9.56 — | |
| Digital Realty Trust DLR | $171.64 — |
-0.56
|
$58.9B — | $1.27M — | $170.48 — | $174.16 — | $58.9B — | 161.92 | $1.06 — | |
| Cencora COR | $302.5 — |
+2.12
|
$58.63B — | $1.59M — | $295.71 — | $302.7 — | $58.63B — | 34.97 | $8.65 — | |
| Crown Castle Inc. CCI | $101.85 — |
-1.04
|
$44.35B — | $1.34M — | $101.07 — | $103.11 — | $44.35B — | 0 | -$9.01 — | |
| Iron Mountain Incorporated IRM | $100.32 — |
-0.36
|
$29.6B — | $1.32M — | $99.65 — | $101.4 — | $29.6B — | 244.68 | $0.41 — | |
| SBA Communications SBAC | $233.59 — |
-0.15
|
$25.1B — | $639.78K — | $231.38 — | $235.87 — | $25.1B — | 30.85 | $7.57 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.32 — |
-0.41
|
$24.23B — | $16.32K — | $23.29 — | $23.4 — | $24.23B — | 4.82 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.3 — |
-0.23
|
$22.84B — | $5.51K — | $21.25 — | $21.33 — | $22.84B — | 4.40 | $4.83 — | |
| Weyerhaeuser Company WY | $25.64 — |
-2.99
|
$18.6B — | $3.76M — | $25.56 — | $26.36 — | $18.6B — | 52.32 | $0.49 — | |
| Gaming and Leisure Properties GLPI | $47.59 — |
-1.29
|
$13.08B — | $1.44M — | $47.45 — | $48.4 — | $13.08B — | 16.81 | $2.83 — | |
| Lamar Advertising Company LAMR | $122.08 — |
-1.73
|
$12.5B — | $494.29K — | $121.89 — | $125.28 — | $12.5B — | 29.70 | $4.11 — | |
| EPR Properties EPR-PG | $21.46 — |
+1.23
|
$5.06B — | $8.27K — | $21.14 — | $21.46 — | $5.06B — | 14.17 | $1.51 — | |
| EPR Properties EPR | $58.85 — |
-1.09
|
$4.48B — | $640.37K — | $58.53 — | $59.68 — | $4.48B — | 36.10 | $1.63 — | |
| Rayonier RYN | $22.68 — |
-1.82
|
$3.58B — | $1.1M — | $22.59 — | $23.07 — | $3.58B — | 9.52 | $2.38 — | |
| HA Sustainable Infrastructure Capital HASI | $26.62 — |
-2.35
|
$3.23B — | $1.22M — | $26.48 — | $27.17 — | $3.23B — | 24.64 | $1.08 — | |
| PotlatchDeltic PCH | $39.53 — |
-0.95
|
$3.11B — | $864.11K — | $39.27 — | $40.16 — | $3.11B — | 64.80 | $0.61 — | |
| OUTFRONT Media Inc. OUT | $16.76 — |
-2.27
|
$2.8B — | $1.56M — | $16.75 — | $17.22 — | $2.8B — | 10.54 | $1.59 — | |
| Waypoint REIT WPR.AX | $2.47 1.63 USD |
-0.4
|
$1.63B 1.08B USD | $1.66M 1.1M USD | $2.45 1.62 USD | $2.5 1.65 USD | $1.63B 1.08B USD | 12.34 | $0.2 0.13 USD | |
| Uniti UNIT | $4.23 — |
-2.76
|
$1.04B — | $2.92M — | $4.18 — | $4.39 — | $1.04B — | 16.26 | $0.26 — | |
| Arena REIT ARF.AX | $3.67 2.43 USD |
-0.54
|
$1.48B 976.94M USD | $991.25K 656.06K USD | $3.64 2.41 USD | $3.73 2.47 USD | $1.48B 976.94M USD | 18.35 | $0.2 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.87 1.9 USD |
-0.69
|
$1.07B 704.93M USD | $507.42K 335.84K USD | $2.86 1.89 USD | $2.89 1.91 USD | $1.07B 704.93M USD | 47.83 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.53 — |
0
|
$694.81M — | $848.5K — | $0.52 — | $0.53 — | $694.81M — | 3.28 | $0.16 — | |
| Farmland Partners FPI | $11.41 — |
-1.55
|
$538.48M — | $459.72K — | $11.41 — | $11.64 — | $538.48M — | 10.56 | $1.08 — | |
| Rural Funds Group RFF.AX | $1.81 1.2 USD |
-0.55
|
$705.4M 466.87M USD | $797.94K 528.12K USD | $1.81 1.19 USD | $1.84 1.21 USD | $705.4M 466.87M USD | 13.92 | $0.13 0.09 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.48 8.52 USD |
-0.35
|
$563.86M 418.42M USD | $7.85K 5.83K USD | $11.37 8.44 USD | $11.52 8.55 USD | $563.86M 418.42M USD | 10.43 | $1.1 0.82 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.5 0.27 USD |
+0.53
|
$14.08B 396.28M USD | $231.69K 6.52K USD | $9.45 0.27 USD | $9.55 0.27 USD | $14.08B 396.28M USD | 12.83 | $0.74 0.02 USD | |
| Gladstone Land LAND | $10.38 — |
-2.81
|
$375.6M — | $327.63K — | $10.38 — | $10.66 — | $375.6M — | 0 | -$0.25 — | |
| NewLake Capital Partners NLCP | $13.56 — |
-2.52
|
$283.57M — | $26.47K — | $13.51 — | $13.95 — | $283.57M — | 10.84 | $1.25 — | |
| Advanced Flower Capital AFCG | $4.47 — |
-4.89
|
$101M — | $202.72K — | $4.47 — | $4.68 — | $101M — | 4.96 | $0.9 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.88 0.28 USD |
-0.67
|
$991.01M 31.12M USD | $124.47K 3.91K USD | $8.85 0.28 USD | $9 0.28 USD | $991.01M 31.12M USD | 0 | $0 0 USD | |
| Power REIT PW | $1.12 — |
-1.88
|
$3.8M — | $7.73K — | $1.09 — | $1.13 — | $3.8M — | 0 | -$7.29 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.38 — |
-0.34
|
$0 — | $20.39K — | $20.28 — | $20.45 — | $0 — | 4.21 | $4.83 — | |
| EPR Properties EPR-PC | $25.86 — |
-0.69
|
$0 — | $24.28K — | $25.73 — | $26.14 — | $0 — | 17.08 | $1.51 — | |
| EPR Properties EPR-PE | $31.72 — |
-0.31
|
$0 — | $1.89K — | $31.72 — | $31.83 — | $0 — | 20.95 | $1.51 — | |
| Gladstone Land LANDO | $19.41 — |
+0.67
|
$0 — | $10.4K — | $19.31 — | $19.47 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation AMT.MX | $4,215.42 249.6 USD |
0
|
$1.97T 116.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 116.85B USD | 36.63 | $115.08 6.81 USD | |
| American Tower Corporation T1OW34.SA | $49.75 10.08 USD |
-2.76
|
$561.85B 113.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $561.85B 113.88B USD | 35.53 | $1.4 0.28 USD | |
| American Tower Corporation AMTG.VI | $186.44 203.8 USD |
-0.75
|
$87.28B 95.41B USD | $0 0 USD | $186.44 203.8 USD | $187.24 204.68 USD | $87.28B 95.41B USD | 35.58 | $5.24 5.73 USD | |
| American Tower Corporation A0T.F | $185.48 202.75 USD |
-1.12
|
$86.83B 94.92B USD | $8 8.75 USD | $185.48 202.75 USD | $186.48 203.85 USD | $86.83B 94.92B USD | 35.32 | $5.25 5.74 USD | |
| Equinix, Inc. EQIX.MX | $14,699 870.36 USD |
0
|
$1.44T 85.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 85.14B USD | 82.64 | $177.86 10.53 USD | |
| Equinix, Inc. EQIX34.SA | $53 10.74 USD |
-2.7
|
$416.66B 84.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.66B 84.45B USD | 81.53 | $0.65 0.13 USD | |
| Equinix, Inc. EQIX.VI | $660.8 722.34 USD |
-0.84
|
$64.64B 70.66B USD | $0 0 USD | $660.8 722.34 USD | $662 723.66 USD | $64.64B 70.66B USD | 81.27 | $8.13 8.89 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,214.48 190.34 USD |
0
|
$1.1T 65.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 65.41B USD | 163.92 | $19.61 1.16 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $235.29 47.69 USD |
+0.89
|
$320.55B 64.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.55B 64.97B USD | 163.39 | $1.44 0.29 USD | |
| Digital Realty Trust, Inc. FQI.F | $145.5 159.05 USD |
-0.93
|
$49.54B 54.15B USD | $100 109.31 USD | $145.5 159.05 USD | $145.5 159.05 USD | $49.54B 54.15B USD | 161.66 | $0.9 0.98 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$172.6 -10.2 USD | |
| Crown Castle Inc. C1CI34.SA | $139.3 28.23 USD |
-0.55
|
$242.64B 49.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.64B 49.18B USD | 0 | -$12.22 -2.4 USD | |
| Crown Castle Inc. CCIN.VI | $86.75 94.83 USD |
-0.2
|
$37.78B 41.29B USD | $0 0 USD | $86.75 94.83 USD | $86.78 94.86 USD | $37.78B 41.29B USD | 0 | -$7.65 -8.3 USD | |
| Crown Castle Inc. 8CW.F | $86.72 94.8 USD |
+0.25
|
$37.76B 41.28B USD | $48 52.47 USD | $86.72 94.8 USD | $86.72 94.8 USD | $37.76B 41.28B USD | 0 | -$7.65 -8.3 USD | |
| Iron Mountain Incorporated I1RM34.SA | $546.48 110.76 USD |
0
|
$161.58B 32.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.58B 32.75B USD | 245.05 | $2.23 0.45 USD | |
| SBA Communications Corporation S1BA34.SA | $253.98 51.48 USD |
0
|
$136.44B 27.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.44B 27.66B USD | 30.97 | $8.2 1.66 USD | |
| Iron Mountain Incorporated I5M.F | $85.24 93.18 USD |
+0.47
|
$25.25B 27.6B USD | $5 5.47 USD | $85.24 93.18 USD | $85.24 93.18 USD | $25.25B 27.6B USD | 243.54 | $0.35 0.38 USD | |
| SBA Communications Corporation 4SB.F | $198.5 216.99 USD |
+0.63
|
$21.44B 23.44B USD | $50 54.66 USD | $198.5 216.99 USD | $198.5 216.99 USD | $21.44B 23.44B USD | 30.96 | $6.41 7.01 USD | |
| Weyerhaeuser Company W1YC34.SA | $142.26 28.83 USD |
-1.39
|
$103.75B 21.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.75B 21.03B USD | 53.48 | $2.66 0.54 USD | |
| Weyerhaeuser Company WHC.F | $21.62 23.63 USD |
-2.92
|
$15.68B 17.14B USD | $3.6K 3.94K USD | $21.62 23.63 USD | $21.62 23.63 USD | $15.68B 17.14B USD | 51.47 | $0.42 0.46 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.33 44.09 USD |
-0.88
|
$11.08B 12.12B USD | $32 34.98 USD | $40.33 44.09 USD | $40.33 44.09 USD | $11.08B 12.12B USD | 16.80 | $2.4 2.62 USD | |
| Lamar Advertising Company 6LA.F | $103 112.59 USD |
0
|
$10.61B 11.6B USD | $22 24.05 USD | $103 112.59 USD | $103 112.59 USD | $10.61B 11.6B USD | 29.51 | $3.49 3.82 USD | |
| Rayonier Inc. RA6.F | $19.2 20.99 USD |
0
|
$3.04B 3.32B USD | $30 32.79 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.04B 3.32B USD | 9.50 | $2.02 2.21 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $33.4 36.51 USD |
-1.18
|
$2.63B 2.87B USD | $127 138.83 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.63B 2.87B USD | 64.23 | $0.52 0.57 USD | |
| Uniti Group Inc. 8XC.F | $3.52 3.85 USD |
-2.14
|
$864.73M 945.27M USD | $400 437.25 USD | $3.52 3.85 USD | $3.52 3.85 USD | $864.73M 945.27M USD | 16.01 | $0.22 0.24 USD | |
| Farmland Partners Inc. 0FA.SG | $9.53 10.41 USD |
-1.6
|
$449.8M 491.7M USD | $0 0 USD | $9.53 10.41 USD | $9.53 10.41 USD | $449.8M 491.7M USD | 10.35 | $0.92 1.01 USD | |
| Rural Funds RFNDF | $1.19 — |
0
|
$464.66M — | $300 — | $1.18 — | $1.18 — | $464.66M — | 14.87 | $0.08 — | |
| Gladstone Land LANDM | $24.74 — |
-0.3
|
$408.05M — | $1.05K — | $24.74 — | $24.78 — | $408.05M — | 0 | -$0.11 — | |
| Gladstone Land Corporation 3L4.F | $8.76 9.58 USD |
-2.45
|
$316.98M 346.5M USD | $100 109.31 USD | $8.76 9.58 USD | $8.76 9.58 USD | $316.98M 346.5M USD | 0 | -$0.21 -0.2 USD | |
| Gladstone Land Corporation 3L4.SG | $8.75 9.56 USD |
-1.3
|
$316.62M 346.1M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $316.62M 346.1M USD | 0 | -$0.21 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $81,700 551.5 USD |
-0.24
|
$35.95B 242.66M USD | $1.57K 10.56 USD | $81,700 551.5 USD | $82,300 555.55 USD | $35.95B 242.66M USD | 12.93 | $6.31K 42.62 USD | |
| Advanced Flower Capital Inc. 0FG.F | $3.74 4.09 USD |
-4.59
|
$84.51M 92.38M USD | $2.41K 2.63K USD | $3.74 4.09 USD | $3.74 4.09 USD | $84.51M 92.38M USD | 4.92 | $0.76 0.83 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $46,450 313.55 USD |
+0.54
|
$4.78B 32.29M USD | $270 1.82 USD | $46,100 311.19 USD | $46,500 313.89 USD | $4.78B 32.29M USD | 19.94 | $2.33K 15.72 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $814.4 2.37 USD |
-0.68
|
$1.52B 4.45M USD | $51.42K 149.93 USD | $808.6 2.36 USD | $820 2.39 USD | $1.52B 4.45M USD | 7.40 | $1.1 0.003 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $500 0 USD |
0
|
$362.68M 0 USD | $10K 0 USD | $497 0 USD | $500 0 USD | $362.68M 0 USD | 5.20 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $16.2 17.71 USD |
0
|
$0 0 USD | $15 16.4 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| CORR-PA | $4.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}