Industria: REIT - Specialità Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Canadian Sec (1)
- Frankfurt (13)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- NYSE (15)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- São Paulo (7)
- SES (1)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Middle (4)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Immobiliare (68)
- {{item.name}}
- Tutti i settori
- Immobiliare (68)
REIT - Specialità (68)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Tower Corporation AMT | $178.86 — |
+0.02
|
$83.75B — | $2.96M — | $178.10 — | $180.37 — | $83.75B — | 28.48 | $6.28 — | ||
| Equinix, Inc. EQIX | $741.58 — |
+2.13
|
$72.81B — | $760.87K — | $724.71 — | $747.88 — | $72.81B — | 68.03 | $10.90 — | ||
| Cencora COR | $339.66 — |
+0.6
|
$65.89B — | $885.95K — | $336.37 — | $341.18 — | $65.89B — | 42.72 | $7.95 — | ||
| Crown Castle Inc. CCI | $89.28 — |
+0.76
|
$38.88B — | $2.17M — | $88.25 — | $89.50 — | $38.88B — | 0 | -$9.05 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.05 — |
+0.29
|
$24.99B — | $15.34K — | $23.88 — | $24.10 — | $24.99B — | 4.97 | $4.83 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.74 — |
-0.32
|
$23.31B — | $8.71K — | $21.72 — | $21.89 — | $23.31B — | 4.49 | $4.83 — | ||
| SBA Communications SBAC | $189.58 — |
-0.22
|
$20.20B — | $716.04K — | $188.82 — | $190.60 — | $20.20B — | 23.87 | $7.94 — | ||
| Weyerhaeuser Company WY | $21.69 — |
+1.36
|
$15.65B — | $6.19M — | $21.46 — | $22.05 — | $15.65B — | 47.15 | $0.46 — | ||
| Lamar Advertising Company LAMR | $132.85 — |
+0.26
|
$13.46B — | $452.03K — | $131.97 — | $134.09 — | $13.46B — | 31.25 | $4.25 — | ||
| EPR Properties EPR-PG | $20.59 — |
-0.44
|
$4.85B — | $5.74K — | $20.34 — | $20.75 — | $4.85B — | 13.59 | $1.51 — | ||
| HA Sustainable Infrastructure Capital HASI | $33.42 — |
-0.48
|
$4.21B — | $722.37K — | $33.36 — | $34.01 — | $4.21B — | 14.40 | $2.32 — | ||
| EPR Properties EPR | $51.64 — |
-0.52
|
$3.93B — | $921.08K — | $51.58 — | $52.47 — | $3.93B — | 22.64 | $2.28 — | ||
| OUTFRONT Media Inc. OUT | $23.31 — |
+1.35
|
$3.90B — | $661.78K — | $23.00 — | $23.51 — | $3.90B — | 31.93 | $0.73 — | ||
| Rayonier RYN | $21.51 — |
+0.33
|
$3.35B — | $1.02M — | $21.39 — | $21.71 — | $3.35B — | 8.27 | $2.60 — | ||
| PotlatchDeltic PCH | $39.36 — |
+1.29
|
$3.04B — | $402.98K — | $38.82 — | $39.52 — | $3.04B — | 48.00 | $0.82 — | ||
| Arena REIT ARF.AX | A$3.46 2.29 USD |
-1.42
|
A$1.40B 924.03M USD | A$42.82K 28.34K USD | A$3.46 2.29 USD | A$3.54 2.34 USD | A$1.40B 924.03M USD | 16.47 | A$0.21 0.14 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.01 1.99 USD |
-0.83
|
A$1.12B 738.09M USD | A$21.62K 14.31K USD | A$3.00 1.99 USD | A$3.03 2.01 USD | A$1.12B 738.09M USD | 15.81 | A$0.19 0.13 USD | ||
| Digital Core REIT DCRU.SI | $0.49 — |
0
|
$655.10M — | $3.41M — | $0.49 — | $0.50 — | $655.10M — | 3.29 | $0.15 — | ||
| Rural Funds Group RFF.AX | A$1.95 1.29 USD |
-0.76
|
A$759.96M 502.98M USD | A$74.54K 49.34K USD | A$1.95 1.29 USD | A$1.97 1.3 USD | A$759.96M 502.98M USD | 24.37 | A$0.08 0.05 USD | ||
| Farmland Partners FPI | $9.95 — |
0
|
$446.89M — | $310.39K — | $9.95 — | $10.08 — | $446.89M — | 7.89 | $1.26 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.89 8.08 USD |
-0.55
|
CA$599.96M 445.21M USD | CA$7.04K 5.22K USD | CA$10.89 8.08 USD | CA$10.95 8.13 USD | CA$599.96M 445.21M USD | 12.81 | CA$0.85 0.63 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.00 0.28 USD |
-0.99
|
THB 14.82B 417.14M USD | THB 6.30K 177.27 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 14.82B 417.14M USD | 13.51 | THB 0.74 0.02 USD | ||
| Gladstone Land LANDM | $24.91 — |
-0.06
|
$409.79M — | $3.53K — | $24.88 — | $24.92 — | $409.79M — | 0 | -$0.11 — | ||
| Gladstone Land LAND | $9.13 — |
-0.98
|
$340.25M — | $249.72K — | $9.11 — | $9.28 — | $340.25M — | 0 | -$0.39 — | ||
| NewLake Capital Partners NLCP | $12.50 — |
0
|
$261.57M — | $5.76K — | $12.46 — | $12.57 — | $261.57M — | 9.84 | $1.27 — | ||
| Advanced Flower Capital AFCG | $2.88 — |
-0.35
|
$65.07M — | $137.09K — | $2.86 — | $3.00 — | $65.07M — | 0 | -$1.06 — | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 10.75 0.34 USD |
+1.61
|
TRY 1.20B 37.68M USD | TRY 701.52K 22.03K USD | TRY 10.47 0.33 USD | TRY 10.83 0.34 USD | TRY 1.20B 37.68M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Power REIT PW | $0.99 — |
-1.97
|
$3.36M — | $92.65K — | $0.97 — | $1.02 — | $3.36M — | 0 | -$1.38 — | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | ||
| Digital Realty Trust, Inc. DLR-PL | $21.06 — |
+0.24
|
$0.00 — | $25.74K — | $20.93 — | $21.09 — | $0.00 — | 4.35 | $4.83 — | ||
| EPR Properties EPR-PC | $23.40 — |
-0.38
|
$0.00 — | $14.51K — | $23.29 — | $23.55 — | $0.00 — | 15.45 | $1.51 — | ||
| EPR Properties EPR-PE | $30.66 — |
-0.13
|
$0.00 — | $360.00 — | $30.66 — | $30.66 — | $0.00 — | 20.25 | $1.51 — | ||
| Gladstone Land LANDO | $18.97 — |
0
|
$0.00 — | $13.90K — | $18.85 — | $19.02 — | $0.00 — | 0 | -$0.29 — | ||
| American Tower Corporation T1OW34.SA | R$40.43 8.19 USD |
+2.1
|
R$454.25B 92.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.25B 92.07B USD | 29.08 | R$1.39 0.28 USD | ||
| American Tower Corporation AMT.MX | MX$3,200.00 189.48 USD |
0
|
MX$1.50T 89.11B USD | MX$0.00 0 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$1.50T 89.11B USD | 28.01 | MX$114.24 6.76 USD | ||
| Equinix, Inc. EQIX34.SA | R$50.65 10.27 USD |
+5.19
|
R$397.85B 80.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.85B 80.64B USD | 70.34 | R$0.72 0.15 USD | ||
| American Tower Corporation AMTG.VI | €154.52 168.91 USD |
+1.59
|
€72.34B 79.08B USD | €0.00 0 USD | €153.04 167.29 USD | €154.52 168.91 USD | €72.34B 79.08B USD | 28.72 | €5.38 5.88 USD | ||
| Equinix, Inc. EQIX.MX | MX$13,485.00 798.48 USD |
0
|
MX$1.32T 78.4B USD | MX$0.00 0 USD | MX$13,485.00 798.48 USD | MX$13,485.00 798.48 USD | MX$1.32T 78.4B USD | 68.02 | MX$198.23 11.74 USD | ||
| American Tower Corporation A0T.F | €152.78 167.01 USD |
+1.37
|
€71.68B 78.36B USD | €80.00 87.45 USD | €152.30 166.48 USD | €154.36 168.74 USD | €71.68B 78.36B USD | 28.34 | €5.39 5.89 USD | ||
| Equinix, Inc. EQIX.VI | €642.60 702.45 USD |
+3.11
|
€63.09B 68.97B USD | €0.00 0 USD | €622.20 680.15 USD | €642.60 702.45 USD | €63.09B 68.97B USD | 68.94 | €9.32 10.19 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.11T 65.66B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.11T 65.66B USD | 45.04 | MX$70.40 4.17 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$224.40 45.48 USD |
+5.93
|
R$309.72B 62.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.72B 62.77B USD | 43.82 | R$5.12 1.04 USD | ||
| Digital Realty Trust, Inc. FQI.F | €137.90 150.74 USD |
+1.01
|
€48.22B 52.72B USD | €100.00 109.31 USD | €137.38 150.17 USD | €137.90 150.74 USD | €48.22B 52.72B USD | 41.66 | €3.31 3.62 USD | ||
| Crown Castle Inc. C1CI34.SA | R$120.96 24.52 USD |
+4.02
|
R$211.79B 42.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.79B 42.93B USD | 0 | -R$12.01 -2.4 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,620.59 95.96 USD |
+1.25
|
MX$705.73B 41.79B USD | MX$5.00 0.3 USD | MX$1,620.59 95.96 USD | MX$1,620.59 95.96 USD | MX$705.73B 41.79B USD | 0 | -MX$164.90 -9.7 USD | ||
| Crown Castle Inc. 8CW.F | €75.75 82.8 USD |
+0.37
|
€33.54B 36.67B USD | €98.00 107.13 USD | €75.75 82.8 USD | €75.75 82.8 USD | €33.54B 36.67B USD | 0 | -€7.77 -8.4 USD | ||
| Crown Castle Inc. CCIN.VI | €76.73 83.88 USD |
+0.77
|
€33.41B 36.53B USD | €0.00 0 USD | €75.85 82.91 USD | €76.73 83.88 USD | €33.41B 36.53B USD | 0 | -€7.76 -8.4 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$448.08 90.82 USD |
0
|
R$132.45B 26.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.45B 26.84B USD | 156.12 | R$2.87 0.58 USD | ||
| Iron Mountain Incorporated I5M.F | €72.72 79.49 USD |
+0.92
|
€21.91B 23.95B USD | €786.00 859.2 USD | €72.72 79.49 USD | €72.72 79.49 USD | €21.91B 23.95B USD | 154.72 | €0.47 0.51 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.77B 22.25B USD | 24.37 | R$8.45 1.71 USD | ||
| SBA Communications Corporation 4SB.F | €161.85 176.92 USD |
+1.06
|
€17.72B 19.37B USD | €200.00 218.63 USD | €161.85 176.92 USD | €162.65 177.8 USD | €17.72B 19.37B USD | 23.69 | €6.83 7.47 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$118.80 24.08 USD |
+0.64
|
R$85.64B 17.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.64B 17.36B USD | 48.48 | R$2.45 0.5 USD | ||
| Weyerhaeuser Company WHC.F | €18.24 19.94 USD |
-0.87
|
€13.26B 14.49B USD | €470.00 513.77 USD | €18.24 19.94 USD | €18.24 19.94 USD | €13.26B 14.49B USD | 45.60 | €0.40 0.44 USD | ||
| Lamar Advertising Company 6LA.F | €113.00 123.52 USD |
0
|
€11.45B 12.51B USD | €30.00 32.79 USD | €113.00 123.52 USD | €113.00 123.52 USD | €11.45B 12.51B USD | 30.95 | €3.65 3.99 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €35.77 39.1 USD |
-4
|
€10.12B 11.07B USD | €59.00 64.49 USD | €35.77 39.1 USD | €35.77 39.1 USD | €10.12B 11.07B USD | 14.90 | €2.40 2.62 USD | ||
| Rayonier Inc. RA6.F | €18.40 20.11 USD |
+1.1
|
€2.87B 3.14B USD | €500.00 546.57 USD | €18.20 19.9 USD | €18.50 20.22 USD | €2.87B 3.14B USD | 8.25 | €2.23 2.44 USD | ||
| PotlatchDeltic Corporation P4C.F | €33.20 36.29 USD |
+0.61
|
€2.58B 2.82B USD | €60.00 65.59 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.58B 2.82B USD | 47.42 | €0.70 0.77 USD | ||
| Rural Funds RFNDF | $1.20 — |
0
|
$467.67M — | $3.80K — | $1.30 — | $1.30 — | $467.67M — | 24.00 | $0.05 — | ||
| Farmland Partners Inc. 0FA.SG | €8.50 9.29 USD |
+1.25
|
€386.41M 422.4M USD | €0.00 0 USD | €8.36 9.14 USD | €8.50 9.29 USD | €386.41M 422.4M USD | 7.86 | €1.08 1.18 USD | ||
| Gladstone Land Corporation 3L4.F | €7.99 8.73 USD |
+2.04
|
€297.76M 325.49M USD | €13.00 14.21 USD | €7.84 8.56 USD | €7.99 8.73 USD | €297.76M 325.49M USD | 0 | -€0.33 -0.3 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.86 8.59 USD |
+0.32
|
€292.92M 320.2M USD | €5.00 5.47 USD | €7.84 8.56 USD | €7.99 8.73 USD | €292.92M 320.2M USD | 0 | -€0.33 -0.3 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥93,700 632.5 USD |
-0.95
|
¥40B 271.61M USD | ¥859 5.8 USD | ¥93,700 632.5 USD | ¥93,700 632.5 USD | ¥40B 271.61M USD | 15.80 | ¥6K 40.02 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.44 2.67 USD |
-2.4
|
€56.42M 61.67M USD | €4.05K 4.43K USD | €2.44 2.67 USD | €2.44 2.67 USD | €56.42M 61.67M USD | 0 | -€0.91 -0.9 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥50,000 337.51 USD |
0
|
¥5B 34.75M USD | ¥152 1.03 USD | ¥50,000 337.51 USD | ¥50,000 337.51 USD | ¥5B 34.75M USD | 23.53 | ¥2K 14.34 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 976.60 2.85 USD |
-1.22
|
ILA 1.83B 5.35M USD | ILA 148.44K 432.85 USD | ILA 976.00 2.85 USD | ILA 992.00 2.89 USD | ILA 1.83B 5.35M USD | 3.25 | ILA 3.00 0.008 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Afine Investments Limited ANI.JO | ZAC 410.00 0 USD |
0
|
ZAC 297.40M 0 USD | ZAC 2.90K 0 USD | ZAC 400.00 0 USD | ZAC 410.00 0 USD | ZAC 297.40M 0 USD | 4.09 | ZAC 1.00 0 USD | ||
| Gladstone Land Corporation 1NF.F | €16.80 18.36 USD |
+5.66
|
€0.00 0 USD | €18.00 19.68 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | -€0.27 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}