Paese: Svezia Borsa: Stockholm Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (62)
- {{country.name}}
Stockholm (62)
- {{item.name}}
Immobiliare (62)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 163.00 15.91 USD |
-2.45
|
SEK 80.64B 7.87B USD | SEK 345.14K 33.69K USD | SEK 162.10 15.82 USD | SEK 166.30 16.23 USD | SEK 80.64B 7.87B USD | 10.80 | SEK 15.08 1.47 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 123.70 12.07 USD |
-1.71
|
SEK 53.25B 5.2B USD | SEK 801.16K 78.2K USD | SEK 122.70 11.98 USD | SEK 125.30 12.23 USD | SEK 53.25B 5.2B USD | 22.16 | SEK 5.58 0.54 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 45.00 4.39 USD |
-2.09
|
SEK 53.10B 5.18B USD | SEK 2.20M 214.66K USD | SEK 44.94 4.39 USD | SEK 45.62 4.45 USD | SEK 53.10B 5.18B USD | 8.68 | SEK 5.18 0.51 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 158.80 15.5 USD |
-1.85
|
SEK 30.90B 3.02B USD | SEK 54.07K 5.28K USD | SEK 157.60 15.38 USD | SEK 161.20 15.74 USD | SEK 30.90B 3.02B USD | 9.70 | SEK 16.36 1.6 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 36.60 3.57 USD |
-1.61
|
SEK 23.28B 2.27B USD | SEK 355.29K 34.68K USD | SEK 36.40 3.55 USD | SEK 37.04 3.62 USD | SEK 23.28B 2.27B USD | 8.07 | SEK 4.53 0.44 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 335.00 32.7 USD |
-2.22
|
SEK 22.24B 2.17B USD | SEK 49.65K 4.85K USD | SEK 332.40 32.45 USD | SEK 343.00 33.48 USD | SEK 22.24B 2.17B USD | 9.84 | SEK 34.04 3.32 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 68.35 6.67 USD |
-2.57
|
SEK 21.01B 2.05B USD | SEK 1.17M 114.45K USD | SEK 68.05 6.64 USD | SEK 70.00 6.83 USD | SEK 21.01B 2.05B USD | 9.62 | SEK 7.10 0.69 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 107.80 10.52 USD |
-1.55
|
SEK 20.95B 2.04B USD | SEK 187.26K 18.28K USD | SEK 107.50 10.49 USD | SEK 109.30 10.67 USD | SEK 20.95B 2.04B USD | 18.14 | SEK 5.94 0.58 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.45 6.29 USD |
-0.92
|
SEK 20.27B 1.98B USD | SEK 354.49K 34.6K USD | SEK 64.15 6.26 USD | SEK 65.00 6.34 USD | SEK 20.27B 1.98B USD | 46.70 | SEK 1.38 0.13 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 30.75 3 USD |
-0.65
|
SEK 15.21B 1.48B USD | SEK 411.64K 40.18K USD | SEK 30.70 3 USD | SEK 30.90 3.02 USD | SEK 15.21B 1.48B USD | 2.03 | SEK 15.08 1.47 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 20.85 2.04 USD |
-1.88
|
SEK 13.15B 1.28B USD | SEK 860.81K 84.03K USD | SEK 20.65 2.02 USD | SEK 21.15 2.06 USD | SEK 13.15B 1.28B USD | 21.94 | SEK 0.95 0.09 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.89 0.67 USD |
-1.15
|
SEK 12.18B 1.19B USD | SEK 917.82K 89.59K USD | SEK 6.82 0.67 USD | SEK 6.99 0.68 USD | SEK 12.18B 1.19B USD | 98.42 | SEK 0.07 0.006 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 125.90 12.29 USD |
-0.87
|
SEK 10.33B 1.01B USD | SEK 340.03K 33.19K USD | SEK 125.20 12.22 USD | SEK 127.00 12.4 USD | SEK 10.33B 1.01B USD | 11.19 | SEK 11.25 1.1 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 31.95 3.12 USD |
-2.74
|
SEK 9.01B 879.84M USD | SEK 918.33K 89.64K USD | SEK 31.70 3.09 USD | SEK 32.85 3.21 USD | SEK 9.01B 879.84M USD | 11.57 | SEK 2.76 0.27 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 55.95 5.46 USD |
-1.58
|
SEK 7.77B 758.68M USD | SEK 571.63K 55.8K USD | SEK 55.60 5.43 USD | SEK 56.70 5.53 USD | SEK 7.77B 758.68M USD | 7.03 | SEK 7.95 0.78 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 60.40 5.9 USD |
-1.63
|
SEK 7.08B 690.92M USD | SEK 412.76K 40.29K USD | SEK 59.90 5.85 USD | SEK 61.40 5.99 USD | SEK 7.08B 690.92M USD | 8.86 | SEK 6.81 0.66 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 36.75 3.59 USD |
-2.52
|
SEK 6.97B 680.78M USD | SEK 72.99K 7.12K USD | SEK 36.55 3.57 USD | SEK 37.70 3.68 USD | SEK 6.97B 680.78M USD | 28.93 | SEK 1.27 0.12 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 12.26 1.2 USD |
-2.39
|
SEK 6.26B 611.29M USD | SEK 785.88K 76.71K USD | SEK 12.14 1.19 USD | SEK 12.50 1.22 USD | SEK 6.26B 611.29M USD | 7.66 | SEK 1.60 0.16 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.34 0.23 USD |
+1.26
|
SEK 4.56B 445.1M USD | SEK 7.89M 770.33K USD | SEK 2.24 0.22 USD | SEK 2.34 0.23 USD | SEK 4.56B 445.1M USD | 33.37 | SEK 0.07 0.006 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 42.10 4.11 USD |
-1.86
|
SEK 4.12B 401.8M USD | SEK 76.54K 7.47K USD | SEK 41.80 4.08 USD | SEK 43.00 4.2 USD | SEK 4.12B 401.8M USD | 13.75 | SEK 3.06 0.3 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.65 2.31 USD |
-0.63
|
SEK 3.64B 355.71M USD | SEK 126.58K 12.36K USD | SEK 23.45 2.29 USD | SEK 23.80 2.32 USD | SEK 3.64B 355.71M USD | 10.46 | SEK 2.26 0.22 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.48 1.02 USD |
0
|
SEK 3.48B 339.69M USD | SEK 17.83K 1.74K USD | SEK 10.42 1.02 USD | SEK 10.60 1.03 USD | SEK 3.48B 339.69M USD | 7.17 | SEK 1.46 0.14 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 33.80 3.3 USD |
-2.17
|
SEK 3.06B 298.54M USD | SEK 44.34K 4.33K USD | SEK 33.70 3.29 USD | SEK 34.65 3.38 USD | SEK 3.06B 298.54M USD | 8.06 | SEK 4.19 0.41 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.02 0.2 USD |
-1.84
|
SEK 2.30B 224.98M USD | SEK 2.72M 265.45K USD | SEK 2.00 0.19 USD | SEK 2.06 0.2 USD | SEK 2.30B 224.98M USD | 0 | -SEK 2.35 -0.2 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.32 1.59 USD |
-2.97
|
SEK 2.28B 222.15M USD | SEK 222.28K 21.7K USD | SEK 16.22 1.58 USD | SEK 16.82 1.64 USD | SEK 2.28B 222.15M USD | 30.22 | SEK 0.54 0.05 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 14.75 1.44 USD |
-1.34
|
SEK 1.17B 114.2M USD | SEK 2.31K 225.88 USD | SEK 14.60 1.43 USD | SEK 14.85 1.45 USD | SEK 1.17B 114.2M USD | 113.46 | SEK 0.13 0.01 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.23 0.12 USD |
-4.28
|
SEK 853.38M 83.3M USD | SEK 64.20K 6.27K USD | SEK 1.21 0.12 USD | SEK 1.29 0.13 USD | SEK 853.38M 83.3M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.32 0.03 USD |
+4.65
|
SEK 413.56M 40.37M USD | SEK 566.43K 55.29K USD | SEK 0.31 0.03 USD | SEK 0.32 0.03 USD | SEK 413.56M 40.37M USD | 0 | -SEK 1.58 -0.1 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.34 0.03 USD |
+0.58
|
SEK 118.50M 11.57M USD | SEK 260.45K 25.42K USD | SEK 0.33 0.03 USD | SEK 0.36 0.03 USD | SEK 118.50M 11.57M USD | 0 | -SEK 1.14 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.05 2.93 USD |
-0.17
|
SEK 0.00 0 USD | SEK 204.97K 20.01K USD | SEK 30.00 2.93 USD | SEK 30.20 2.95 USD | SEK 0.00 0 USD | 0.82 | SEK 36.45 3.56 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 19.05 1.86 USD |
-1.55
|
SEK 0.00 0 USD | SEK 207.59K 20.26K USD | SEK 19.00 1.85 USD | SEK 19.25 1.88 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.00 2.83 USD |
-0.17
|
SEK 0.00 0 USD | SEK 72.56K 7.08K USD | SEK 28.95 2.83 USD | SEK 29.15 2.85 USD | SEK 0.00 0 USD | 3.60 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 162.00 15.81 USD |
-0.61
|
SEK 80.14B 7.82B USD | SEK 1.96K 191.13 USD | SEK 162.00 15.81 USD | SEK 165.50 16.15 USD | SEK 80.14B 7.82B USD | 10.74 | SEK 15.08 1.47 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 219.00 21.38 USD |
-3.74
|
SEK 13.50B 1.32B USD | SEK 61.55K 6.01K USD | SEK 218.00 21.28 USD | SEK 229.50 22.4 USD | SEK 13.50B 1.32B USD | 8.51 | SEK 25.71 2.51 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.41B 1.31B USD | 0 | SEK 0.00 0 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 70.40 6.87 USD |
-0.14
|
SEK 13.36B 1.3B USD | SEK 4.15K 404.8 USD | SEK 70.40 6.87 USD | SEK 71.20 6.95 USD | SEK 13.36B 1.3B USD | 55.43 | SEK 1.27 0.12 USD | ||
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.48B 730.11M USD | 0 | SEK 0.00 0 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 42.80 4.18 USD |
-2.73
|
SEK 5.40B 527.42M USD | SEK 42.71K 4.17K USD | SEK 42.20 4.12 USD | SEK 44.00 4.29 USD | SEK 5.40B 527.42M USD | 10.56 | SEK 4.05 0.4 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 148.40 14.49 USD |
-2.5
|
SEK 4.84B 472.86M USD | SEK 11.61K 1.13K USD | SEK 147.60 14.41 USD | SEK 151.60 14.8 USD | SEK 4.84B 472.86M USD | 14.46 | SEK 10.26 1 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 15.85 1.55 USD |
-1.25
|
SEK 2.92B 285.26M USD | SEK 26.89K 2.62K USD | SEK 15.60 1.52 USD | SEK 16.05 1.57 USD | SEK 2.92B 285.26M USD | 9.84 | SEK 1.61 0.16 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 84.90 8.29 USD |
-0.12
|
SEK 2.72B 265.19M USD | SEK 20.00K 1.95K USD | SEK 83.80 8.18 USD | SEK 85.00 8.3 USD | SEK 2.72B 265.19M USD | 0 | -SEK 6.99 -0.6 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 209.00 20.4 USD |
-0.95
|
SEK 2.59B 253.28M USD | SEK 11.35K 1.11K USD | SEK 208.00 20.3 USD | SEK 211.00 20.6 USD | SEK 2.59B 253.28M USD | 48.37 | SEK 4.32 0.42 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.25 1.1 USD |
-0.44
|
SEK 2.59B 252.86M USD | SEK 28.86K 2.82K USD | SEK 11.25 1.1 USD | SEK 11.50 1.12 USD | SEK 2.59B 252.86M USD | 14.06 | SEK 0.80 0.08 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.30 3.45 USD |
+0.28
|
SEK 2.23B 217.96M USD | SEK 18.64K 1.82K USD | SEK 34.80 3.4 USD | SEK 35.60 3.48 USD | SEK 2.23B 217.96M USD | 11.42 | SEK 3.09 0.3 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 31.80 3.1 USD |
-2.45
|
SEK 1.47B 143.53M USD | SEK 5.36K 523.59 USD | SEK 31.70 3.09 USD | SEK 33.00 3.22 USD | SEK 1.47B 143.53M USD | 4.30 | SEK 7.39 0.72 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 194.00 18.94 USD |
-1.62
|
SEK 1.42B 138.52M USD | SEK 6.18K 602.95 USD | SEK 192.40 18.78 USD | SEK 197.00 19.23 USD | SEK 1.42B 138.52M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 39.70 3.88 USD |
+1.79
|
SEK 1.29B 125.95M USD | SEK 1.78K 174.04 USD | SEK 38.90 3.8 USD | SEK 39.70 3.88 USD | SEK 1.29B 125.95M USD | 0 | -SEK 6.99 -0.6 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.80 2.03 USD |
-1.89
|
SEK 1.05B 102.42M USD | SEK 10.97K 1.07K USD | SEK 20.70 2.02 USD | SEK 21.20 2.07 USD | SEK 1.05B 102.42M USD | 9.04 | SEK 2.30 0.22 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 199.00 19.42 USD |
-1.49
|
SEK 726.35M 70.9M USD | SEK 1.95K 190.25 USD | SEK 198.50 19.38 USD | SEK 202.00 19.72 USD | SEK 726.35M 70.9M USD | 8.98 | SEK 22.16 2.16 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 6.88 0.67 USD |
-1.71
|
SEK 569.64M 55.6M USD | SEK 8.01K 782.17 USD | SEK 6.80 0.66 USD | SEK 7.10 0.69 USD | SEK 569.64M 55.6M USD | 1.60 | SEK 4.28 0.42 USD | ||
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 117.00 11.42 USD |
-2.09
|
SEK 439.92M 42.94M USD | SEK 154.00 15.03 USD | SEK 117.00 11.42 USD | SEK 120.50 11.76 USD | SEK 439.92M 42.94M USD | 8.97 | SEK 13.03 1.27 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 144.00 14.06 USD |
0
|
SEK 390.68M 38.14M USD | SEK 100.00 9.76 USD | SEK 144.00 14.06 USD | SEK 144.00 14.06 USD | SEK 390.68M 38.14M USD | 10.94 | SEK 13.16 1.28 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.14 0.79 USD |
-9.35
|
SEK 354.39M 34.59M USD | SEK 507.00 49.49 USD | SEK 8.14 0.79 USD | SEK 8.98 0.88 USD | SEK 354.39M 34.59M USD | 12.71 | SEK 0.64 0.06 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.89 0.38 USD |
-1.52
|
SEK 335.47M 32.75M USD | SEK 20.56K 2.01K USD | SEK 3.87 0.38 USD | SEK 3.95 0.39 USD | SEK 335.47M 32.75M USD | 1.70 | SEK 2.28 0.22 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.58 0.64 USD |
-0.9
|
SEK 286.48M 27.96M USD | SEK 5.39K 525.84 USD | SEK 6.58 0.64 USD | SEK 6.70 0.65 USD | SEK 286.48M 27.96M USD | 10.28 | SEK 0.64 0.06 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 2.88 0.28 USD |
-5.57
|
SEK 259.81M 25.36M USD | SEK 2.67K 260.53 USD | SEK 2.88 0.28 USD | SEK 3.05 0.3 USD | SEK 259.81M 25.36M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 92.00 8.98 USD |
-0.22
|
SEK 0.00 0 USD | SEK 2.32K 226.75 USD | SEK 90.00 8.79 USD | SEK 92.00 8.98 USD | SEK 0.00 0 USD | 10.89 | SEK 8.44 0.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
