Paese: Svezia Borsa: Stockholm Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (62)
- {{country.name}}
Stockholm (62)
- {{item.name}}
Immobiliare (62)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 163.70 15.98 USD |
-2.03
|
SEK 80.98B 7.91B USD | SEK 60.42K 5.9K USD | SEK 163.10 15.92 USD | SEK 166.30 16.23 USD | SEK 80.98B 7.91B USD | 10.85 | SEK 15.08 1.47 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 45.20 4.41 USD |
-1.65
|
SEK 53.34B 5.21B USD | SEK 1.41M 138.02K USD | SEK 44.94 4.39 USD | SEK 45.62 4.45 USD | SEK 53.34B 5.21B USD | 8.72 | SEK 5.18 0.51 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 123.35 12.04 USD |
-1.99
|
SEK 53.10B 5.18B USD | SEK 311.87K 30.44K USD | SEK 123.35 12.04 USD | SEK 125.30 12.23 USD | SEK 53.10B 5.18B USD | 22.10 | SEK 5.58 0.54 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 159.40 15.56 USD |
-1.48
|
SEK 31.02B 3.03B USD | SEK 18.74K 1.83K USD | SEK 158.80 15.5 USD | SEK 161.20 15.74 USD | SEK 31.02B 3.03B USD | 9.74 | SEK 16.36 1.6 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 36.64 3.58 USD |
-1.51
|
SEK 23.30B 2.27B USD | SEK 144.48K 14.1K USD | SEK 36.50 3.56 USD | SEK 37.04 3.62 USD | SEK 23.30B 2.27B USD | 8.08 | SEK 4.53 0.44 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 335.20 32.72 USD |
-2.16
|
SEK 22.26B 2.17B USD | SEK 27.57K 2.69K USD | SEK 335.20 32.72 USD | SEK 343.00 33.48 USD | SEK 22.26B 2.17B USD | 9.84 | SEK 34.04 3.32 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 68.75 6.71 USD |
-2
|
SEK 21.14B 2.06B USD | SEK 663.46K 64.76K USD | SEK 68.65 6.7 USD | SEK 70.00 6.83 USD | SEK 21.14B 2.06B USD | 9.68 | SEK 7.10 0.69 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 107.90 10.53 USD |
-1.46
|
SEK 20.97B 2.05B USD | SEK 105.96K 10.34K USD | SEK 107.80 10.52 USD | SEK 109.30 10.67 USD | SEK 20.97B 2.05B USD | 18.16 | SEK 5.94 0.58 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.45 6.29 USD |
-0.92
|
SEK 20.27B 1.98B USD | SEK 87.06K 8.5K USD | SEK 64.20 6.27 USD | SEK 65.00 6.34 USD | SEK 20.27B 1.98B USD | 46.70 | SEK 1.38 0.13 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 30.80 3.01 USD |
-0.48
|
SEK 15.24B 1.49B USD | SEK 178.80K 17.45K USD | SEK 30.70 3 USD | SEK 30.90 3.02 USD | SEK 15.24B 1.49B USD | 2.04 | SEK 15.08 1.47 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 20.80 2.03 USD |
-2.12
|
SEK 13.12B 1.28B USD | SEK 484.82K 47.32K USD | SEK 20.80 2.03 USD | SEK 21.15 2.06 USD | SEK 13.12B 1.28B USD | 21.89 | SEK 0.95 0.09 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.93 0.68 USD |
-0.57
|
SEK 12.25B 1.2B USD | SEK 776.20K 75.77K USD | SEK 6.82 0.67 USD | SEK 6.99 0.68 USD | SEK 12.25B 1.2B USD | 99.00 | SEK 0.07 0.006 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 125.55 12.26 USD |
-1.14
|
SEK 10.31B 1.01B USD | SEK 219.20K 21.4K USD | SEK 125.40 12.24 USD | SEK 127.00 12.4 USD | SEK 10.31B 1.01B USD | 11.16 | SEK 11.25 1.1 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 31.80 3.1 USD |
-3.2
|
SEK 8.97B 875.71M USD | SEK 549.87K 53.67K USD | SEK 31.80 3.1 USD | SEK 32.85 3.21 USD | SEK 8.97B 875.71M USD | 11.52 | SEK 2.76 0.27 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 56.00 5.47 USD |
-1.5
|
SEK 7.78B 759.35M USD | SEK 376.91K 36.79K USD | SEK 55.90 5.46 USD | SEK 56.70 5.53 USD | SEK 7.78B 759.35M USD | 7.04 | SEK 7.95 0.78 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 60.40 5.9 USD |
-1.63
|
SEK 7.08B 690.92M USD | SEK 212.11K 20.7K USD | SEK 60.00 5.86 USD | SEK 61.40 5.99 USD | SEK 7.08B 690.92M USD | 8.86 | SEK 6.81 0.66 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 36.80 3.59 USD |
-2.39
|
SEK 6.98B 681.7M USD | SEK 40.05K 3.91K USD | SEK 36.80 3.59 USD | SEK 37.70 3.68 USD | SEK 6.98B 681.7M USD | 28.97 | SEK 1.27 0.12 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 12.20 1.19 USD |
-2.87
|
SEK 6.23B 608.3M USD | SEK 362.41K 35.38K USD | SEK 12.20 1.19 USD | SEK 12.50 1.22 USD | SEK 6.23B 608.3M USD | 7.62 | SEK 1.60 0.16 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.28 0.22 USD |
-1
|
SEK 4.46B 435.19M USD | SEK 5.68M 554.61K USD | SEK 2.24 0.22 USD | SEK 2.30 0.22 USD | SEK 4.46B 435.19M USD | 32.62 | SEK 0.07 0.006 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 41.90 4.09 USD |
-2.33
|
SEK 4.10B 399.89M USD | SEK 51.04K 4.98K USD | SEK 41.80 4.08 USD | SEK 43.00 4.2 USD | SEK 4.10B 399.89M USD | 13.69 | SEK 3.06 0.3 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.65 2.31 USD |
-0.63
|
SEK 3.64B 355.71M USD | SEK 81.39K 7.94K USD | SEK 23.45 2.29 USD | SEK 23.80 2.32 USD | SEK 3.64B 355.71M USD | 10.46 | SEK 2.26 0.22 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.50 1.02 USD |
+0.19
|
SEK 3.49B 340.34M USD | SEK 9.14K 891.88 USD | SEK 10.42 1.02 USD | SEK 10.60 1.03 USD | SEK 3.49B 340.34M USD | 7.19 | SEK 1.46 0.14 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 33.85 3.3 USD |
-2.03
|
SEK 3.06B 298.99M USD | SEK 19.91K 1.94K USD | SEK 33.85 3.3 USD | SEK 34.65 3.38 USD | SEK 3.06B 298.99M USD | 8.07 | SEK 4.19 0.41 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.02 0.2 USD |
-2.04
|
SEK 2.30B 224.54M USD | SEK 1.45M 141.82K USD | SEK 2.00 0.2 USD | SEK 2.06 0.2 USD | SEK 2.30B 224.54M USD | 0 | -SEK 2.35 -0.2 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.23 1.58 USD |
-3.51
|
SEK 2.26B 220.93M USD | SEK 115.96K 11.32K USD | SEK 16.22 1.58 USD | SEK 16.82 1.64 USD | SEK 2.26B 220.93M USD | 30.05 | SEK 0.54 0.05 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 14.75 1.44 USD |
-1.34
|
SEK 1.17B 114.2M USD | SEK 1.05K 102.59 USD | SEK 14.60 1.43 USD | SEK 14.85 1.45 USD | SEK 1.17B 114.2M USD | 113.46 | SEK 0.13 0.01 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.24 0.12 USD |
-3.5
|
SEK 860.32M 83.98M USD | SEK 48.88K 4.77K USD | SEK 1.21 0.12 USD | SEK 1.29 0.13 USD | SEK 860.32M 83.98M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.32 0.03 USD |
+4.65
|
SEK 413.56M 40.37M USD | SEK 402.05K 39.24K USD | SEK 0.31 0.03 USD | SEK 0.32 0.03 USD | SEK 413.56M 40.37M USD | 0 | -SEK 1.58 -0.1 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.35 0.03 USD |
+2.19
|
SEK 120.40M 11.75M USD | SEK 140.82K 13.75K USD | SEK 0.34 0.03 USD | SEK 0.36 0.03 USD | SEK 120.40M 11.75M USD | 0 | -SEK 1.14 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.10 2.94 USD |
0
|
SEK 0.00 0 USD | SEK 129.73K 12.66K USD | SEK 30.00 2.93 USD | SEK 30.20 2.95 USD | SEK 0.00 0 USD | 0.82 | SEK 36.45 3.56 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 19.00 1.85 USD |
-1.81
|
SEK 0.00 0 USD | SEK 155.51K 15.18K USD | SEK 19.00 1.85 USD | SEK 19.25 1.88 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.05 2.84 USD |
0
|
SEK 0.00 0 USD | SEK 67.54K 6.59K USD | SEK 28.95 2.83 USD | SEK 29.15 2.85 USD | SEK 0.00 0 USD | 3.61 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 163.50 15.96 USD |
+0.31
|
SEK 80.88B 7.9B USD | SEK 1.61K 157.16 USD | SEK 162.50 15.86 USD | SEK 165.50 16.15 USD | SEK 80.88B 7.9B USD | 10.84 | SEK 15.08 1.47 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 219.50 21.43 USD |
-3.52
|
SEK 13.53B 1.32B USD | SEK 41.27K 4.03K USD | SEK 219.50 21.43 USD | SEK 229.50 22.4 USD | SEK 13.53B 1.32B USD | 8.53 | SEK 25.71 2.51 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 70.70 6.9 USD |
+0.28
|
SEK 13.42B 1.31B USD | SEK 2.62K 255.74 USD | SEK 70.40 6.87 USD | SEK 71.20 6.95 USD | SEK 13.42B 1.31B USD | 55.66 | SEK 1.27 0.12 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.41B 1.31B USD | 0 | SEK 0.00 0 USD | ||
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.48B 730.11M USD | 0 | SEK 0.00 0 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 43.75 4.27 USD |
-0.57
|
SEK 5.52B 539.12M USD | SEK 4.72K 460.24 USD | SEK 43.50 4.25 USD | SEK 44.00 4.29 USD | SEK 5.52B 539.12M USD | 10.80 | SEK 4.05 0.4 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 148.60 14.51 USD |
-2.37
|
SEK 4.85B 473.49M USD | SEK 7.14K 696.95 USD | SEK 148.60 14.51 USD | SEK 151.60 14.8 USD | SEK 4.85B 473.49M USD | 14.48 | SEK 10.26 1 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 16.00 1.56 USD |
-0.31
|
SEK 2.95B 287.96M USD | SEK 22.45K 2.19K USD | SEK 15.60 1.52 USD | SEK 16.05 1.57 USD | SEK 2.95B 287.96M USD | 9.93 | SEK 1.61 0.16 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 84.50 8.25 USD |
-0.59
|
SEK 2.70B 263.95M USD | SEK 13.22K 1.29K USD | SEK 83.80 8.18 USD | SEK 85.00 8.3 USD | SEK 2.70B 263.95M USD | 0 | -SEK 6.99 -0.6 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.30 1.1 USD |
0
|
SEK 2.60B 253.98M USD | SEK 28.06K 2.74K USD | SEK 11.25 1.1 USD | SEK 11.50 1.12 USD | SEK 2.60B 253.98M USD | 14.12 | SEK 0.80 0.08 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 209.00 20.4 USD |
-0.95
|
SEK 2.59B 253.28M USD | SEK 5.77K 563.61 USD | SEK 208.00 20.3 USD | SEK 211.00 20.6 USD | SEK 2.59B 253.28M USD | 48.37 | SEK 4.32 0.42 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.20 3.44 USD |
0
|
SEK 2.23B 217.34M USD | SEK 12.64K 1.23K USD | SEK 34.80 3.4 USD | SEK 35.60 3.48 USD | SEK 2.23B 217.34M USD | 11.39 | SEK 3.09 0.3 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 32.20 3.14 USD |
-1.23
|
SEK 1.49B 145.33M USD | SEK 5.33K 519.88 USD | SEK 31.70 3.09 USD | SEK 33.00 3.22 USD | SEK 1.49B 145.33M USD | 4.35 | SEK 7.39 0.72 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 193.00 18.84 USD |
-2.13
|
SEK 1.41B 137.81M USD | SEK 4.93K 480.84 USD | SEK 192.40 18.78 USD | SEK 197.00 19.23 USD | SEK 1.41B 137.81M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 39.70 3.88 USD |
+1.79
|
SEK 1.29B 125.95M USD | SEK 1.78K 174.04 USD | SEK 38.90 3.8 USD | SEK 39.70 3.88 USD | SEK 1.29B 125.95M USD | 0 | -SEK 6.99 -0.6 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.70 2.02 USD |
-2.36
|
SEK 1.04B 101.93M USD | SEK 10.81K 1.05K USD | SEK 20.70 2.02 USD | SEK 21.20 2.07 USD | SEK 1.04B 101.93M USD | 9.00 | SEK 2.30 0.22 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 198.50 19.38 USD |
-1.73
|
SEK 724.52M 70.72M USD | SEK 1.80K 176 USD | SEK 198.50 19.38 USD | SEK 202.00 19.72 USD | SEK 724.52M 70.72M USD | 8.95 | SEK 22.16 2.16 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 6.88 0.67 USD |
-1.71
|
SEK 569.64M 55.6M USD | SEK 8.01K 782.17 USD | SEK 6.80 0.66 USD | SEK 7.10 0.69 USD | SEK 569.64M 55.6M USD | 1.60 | SEK 4.28 0.42 USD | ||
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 117.50 11.47 USD |
-1.67
|
SEK 441.80M 43.13M USD | SEK 119.00 11.62 USD | SEK 117.50 11.47 USD | SEK 120.50 11.76 USD | SEK 441.80M 43.13M USD | 9.01 | SEK 13.03 1.27 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.98 0.88 USD |
0
|
SEK 390.96M 38.16M USD | SEK 274.00 26.75 USD | SEK 8.98 0.88 USD | SEK 8.98 0.88 USD | SEK 390.96M 38.16M USD | 14.03 | SEK 0.64 0.06 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 144.00 14.06 USD |
0
|
SEK 390.68M 38.14M USD | SEK 100.00 9.76 USD | SEK 144.00 14.06 USD | SEK 144.00 14.06 USD | SEK 390.68M 38.14M USD | 10.94 | SEK 13.16 1.28 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.87 0.38 USD |
-2.03
|
SEK 333.75M 32.58M USD | SEK 20.46K 2K USD | SEK 3.87 0.38 USD | SEK 3.95 0.39 USD | SEK 333.75M 32.58M USD | 1.69 | SEK 2.28 0.22 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.68 0.65 USD |
+0.6
|
SEK 290.83M 28.39M USD | SEK 4.34K 423.74 USD | SEK 6.58 0.64 USD | SEK 6.70 0.65 USD | SEK 290.83M 28.39M USD | 10.43 | SEK 0.64 0.06 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 2.88 0.28 USD |
-5.57
|
SEK 259.81M 25.36M USD | SEK 1.99K 193.76 USD | SEK 2.88 0.28 USD | SEK 3.05 0.3 USD | SEK 259.81M 25.36M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 91.40 8.92 USD |
-0.87
|
SEK 0.00 0 USD | SEK 2.22K 216.41 USD | SEK 90.00 8.79 USD | SEK 92.00 8.98 USD | SEK 0.00 0 USD | 10.82 | SEK 8.44 0.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
