Paese: Svezia Borsa: Stockholm Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (58)
- {{country.name}}
Stockholm (58)
- {{item.name}}
Immobiliare (58)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 165.50 16.15 USD |
-0.6
|
SEK 81.87B 7.99B USD | SEK 28.63K 2.79K USD | SEK 164.50 16.06 USD | SEK 166.50 16.25 USD | SEK 81.87B 7.99B USD | 11.21 | SEK 14.76 1.44 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 45.99 4.49 USD |
-0.28
|
SEK 54.27B 5.3B USD | SEK 211.52K 20.65K USD | SEK 45.34 4.43 USD | SEK 46.16 4.51 USD | SEK 54.27B 5.3B USD | 9.10 | SEK 5.05 0.49 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 125.65 12.26 USD |
+0.28
|
SEK 54.09B 5.28B USD | SEK 54.18K 5.29K USD | SEK 124.30 12.13 USD | SEK 126.05 12.3 USD | SEK 54.09B 5.28B USD | 22.80 | SEK 5.51 0.54 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 161.80 15.79 USD |
+0.75
|
SEK 31.49B 3.07B USD | SEK 4.79K 467.56 USD | SEK 159.20 15.54 USD | SEK 161.80 15.79 USD | SEK 31.49B 3.07B USD | 10.00 | SEK 16.18 1.58 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.82 3.69 USD |
+0.21
|
SEK 24.05B 2.35B USD | SEK 44.62K 4.36K USD | SEK 37.28 3.64 USD | SEK 37.84 3.69 USD | SEK 24.05B 2.35B USD | 8.61 | SEK 4.39 0.43 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 340.40 33.23 USD |
+0.29
|
SEK 22.60B 2.21B USD | SEK 12.80K 1.25K USD | SEK 336.00 32.8 USD | SEK 341.80 33.36 USD | SEK 22.60B 2.21B USD | 10.13 | SEK 33.60 3.28 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 69.65 6.8 USD |
-1.14
|
SEK 21.41B 2.09B USD | SEK 92.73K 9.05K USD | SEK 67.85 6.62 USD | SEK 69.85 6.82 USD | SEK 21.41B 2.09B USD | 10.10 | SEK 6.89 0.67 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 109.70 10.71 USD |
+0.18
|
SEK 21.32B 2.08B USD | SEK 28.02K 2.73K USD | SEK 108.70 10.61 USD | SEK 110.10 10.75 USD | SEK 21.32B 2.08B USD | 18.75 | SEK 5.85 0.57 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.80 6.33 USD |
-1.44
|
SEK 20.38B 1.99B USD | SEK 440.12K 42.96K USD | SEK 62.80 6.13 USD | SEK 65.15 6.36 USD | SEK 20.38B 1.99B USD | 46.95 | SEK 1.38 0.13 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 30.85 3.01 USD |
-0.32
|
SEK 15.26B 1.49B USD | SEK 4.79K 467.95 USD | SEK 30.80 3.01 USD | SEK 30.85 3.01 USD | SEK 15.26B 1.49B USD | 2.05 | SEK 14.98 1.46 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 21.10 2.06 USD |
+0.48
|
SEK 13.30B 1.3B USD | SEK 33.90K 3.31K USD | SEK 20.90 2.04 USD | SEK 21.15 2.06 USD | SEK 13.30B 1.3B USD | 22.44 | SEK 0.94 0.09 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.94 0.68 USD |
+0.58
|
SEK 12.27B 1.2B USD | SEK 80.13K 7.82K USD | SEK 6.83 0.67 USD | SEK 6.94 0.68 USD | SEK 12.27B 1.2B USD | 99.14 | SEK 0.07 0.006 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 126.70 12.37 USD |
-0.39
|
SEK 10.40B 1.02B USD | SEK 58.88K 5.75K USD | SEK 126.05 12.3 USD | SEK 127.30 12.43 USD | SEK 10.40B 1.02B USD | 11.26 | SEK 11.25 1.1 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 33.00 3.22 USD |
+0.76
|
SEK 9.31B 908.76M USD | SEK 14.19K 1.38K USD | SEK 32.40 3.16 USD | SEK 33.00 3.22 USD | SEK 9.31B 908.76M USD | 11.95 | SEK 2.76 0.27 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 56.95 5.56 USD |
+0.09
|
SEK 7.91B 772.24M USD | SEK 11.93K 1.16K USD | SEK 56.30 5.5 USD | SEK 57.30 5.59 USD | SEK 7.91B 772.24M USD | 7.28 | SEK 7.82 0.76 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 62.20 6.07 USD |
+0.65
|
SEK 7.29B 711.51M USD | SEK 26.40K 2.58K USD | SEK 61.30 5.98 USD | SEK 62.50 6.1 USD | SEK 7.29B 711.51M USD | 9.33 | SEK 6.66 0.65 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 38.35 3.74 USD |
+1.05
|
SEK 7.28B 710.42M USD | SEK 22.18K 2.16K USD | SEK 37.70 3.68 USD | SEK 38.35 3.74 USD | SEK 7.28B 710.42M USD | 31.17 | SEK 1.23 0.12 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 12.52 1.22 USD |
-0.16
|
SEK 6.40B 624.25M USD | SEK 117.55K 11.47K USD | SEK 12.42 1.21 USD | SEK 12.56 1.23 USD | SEK 6.40B 624.25M USD | 8.02 | SEK 1.56 0.15 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.49 0.24 USD |
-0.36
|
SEK 4.85B 473.87M USD | SEK 1.36M 132.43K USD | SEK 2.47 0.24 USD | SEK 2.51 0.25 USD | SEK 4.85B 473.87M USD | 41.45 | SEK 0.06 0.005 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 42.70 4.17 USD |
0
|
SEK 4.17B 407.53M USD | SEK 58.23K 5.68K USD | SEK 42.30 4.13 USD | SEK 43.00 4.2 USD | SEK 4.17B 407.53M USD | 13.95 | SEK 3.06 0.3 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.10 2.35 USD |
+1.05
|
SEK 3.71B 362.48M USD | SEK 31.56K 3.08K USD | SEK 23.80 2.32 USD | SEK 24.10 2.35 USD | SEK 3.71B 362.48M USD | 10.75 | SEK 2.24 0.22 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.56 1.03 USD |
+0.76
|
SEK 3.51B 342.28M USD | SEK 79.16K 7.73K USD | SEK 10.38 1.01 USD | SEK 10.64 1.04 USD | SEK 3.51B 342.28M USD | 7.28 | SEK 1.45 0.14 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 34.50 3.37 USD |
-0.72
|
SEK 3.12B 304.73M USD | SEK 4.12K 402.16 USD | SEK 34.20 3.34 USD | SEK 34.75 3.39 USD | SEK 3.12B 304.73M USD | 8.23 | SEK 4.19 0.41 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.87 1.65 USD |
+1.38
|
SEK 2.35B 229.64M USD | SEK 452.50K 44.17K USD | SEK 16.50 1.61 USD | SEK 16.91 1.65 USD | SEK 2.35B 229.64M USD | 31.83 | SEK 0.53 0.05 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.03 0.2 USD |
-0.78
|
SEK 2.32B 226.09M USD | SEK 152.04K 14.84K USD | SEK 2.03 0.2 USD | SEK 2.07 0.2 USD | SEK 2.32B 226.09M USD | 0 | -SEK 2.35 -0.2 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 14.65 1.43 USD |
-1.35
|
SEK 1.16B 113.42M USD | SEK 5.53K 540.09 USD | SEK 14.60 1.43 USD | SEK 14.85 1.45 USD | SEK 1.16B 113.42M USD | 112.69 | SEK 0.13 0.01 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 853.38M 83.3M USD | SEK 121.00 11.81 USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 853.38M 83.3M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.37 0.04 USD |
+3.89
|
SEK 491.02M 47.93M USD | SEK 12.94K 1.26K USD | SEK 0.36 0.04 USD | SEK 0.37 0.04 USD | SEK 491.02M 47.93M USD | 0 | -SEK 1.39 -0.1 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.33 0.03 USD |
-3.05
|
SEK 114.88M 11.21M USD | SEK 130.91K 12.78K USD | SEK 0.31 0.03 USD | SEK 0.34 0.03 USD | SEK 114.88M 11.21M USD | 0 | -SEK 1.14 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.30 2.96 USD |
+0.33
|
SEK 0.00 0 USD | SEK 25.45K 2.48K USD | SEK 30.15 2.94 USD | SEK 30.30 2.96 USD | SEK 0.00 0 USD | 0.83 | SEK 36.45 3.56 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 18.70 1.83 USD |
-0.53
|
SEK 0.00 0 USD | SEK 2.28K 222.46 USD | SEK 18.70 1.83 USD | SEK 18.70 1.83 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.00 2.83 USD |
-0.34
|
SEK 0.00 0 USD | SEK 5.84K 569.86 USD | SEK 29.00 2.83 USD | SEK 29.10 2.84 USD | SEK 0.00 0 USD | 3.60 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 165.00 16.11 USD |
+2.48
|
SEK 81.63B 7.97B USD | SEK 141.00 13.76 USD | SEK 164.00 16.01 USD | SEK 166.00 16.2 USD | SEK 81.63B 7.97B USD | 10.87 | SEK 15.17 1.48 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 223.50 21.82 USD |
+0.22
|
SEK 13.78B 1.34B USD | SEK 7.15K 697.93 USD | SEK 218.00 21.28 USD | SEK 223.50 21.82 USD | SEK 13.78B 1.34B USD | 8.69 | SEK 25.71 2.51 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 70.40 6.87 USD |
0
|
SEK 13.36B 1.3B USD | SEK 4.92K 480.16 USD | SEK 70.30 6.86 USD | SEK 71.00 6.93 USD | SEK 13.36B 1.3B USD | 55.43 | SEK 1.27 0.12 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 42.50 4.15 USD |
0
|
SEK 5.37B 523.72M USD | SEK 426.00 41.58 USD | SEK 42.50 4.15 USD | SEK 42.65 4.16 USD | SEK 5.37B 523.72M USD | 10.41 | SEK 4.08 0.4 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 150.00 14.64 USD |
-0.13
|
SEK 4.90B 477.96M USD | SEK 7.51K 732.58 USD | SEK 148.40 14.49 USD | SEK 150.60 14.7 USD | SEK 4.90B 477.96M USD | 14.79 | SEK 10.14 0.99 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 15.80 1.54 USD |
0
|
SEK 2.91B 284.36M USD | SEK 1.70K 166.23 USD | SEK 15.80 1.54 USD | SEK 15.95 1.56 USD | SEK 2.91B 284.36M USD | 9.75 | SEK 1.62 0.16 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 84.50 8.25 USD |
-0.47
|
SEK 2.70B 263.95M USD | SEK 16.01K 1.56K USD | SEK 83.50 8.15 USD | SEK 84.70 8.27 USD | SEK 2.70B 263.95M USD | 0 | -SEK 6.99 -0.6 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.30 1.1 USD |
+0.44
|
SEK 2.60B 253.98M USD | SEK 496.00 48.42 USD | SEK 11.30 1.1 USD | SEK 11.35 1.11 USD | SEK 2.60B 253.98M USD | 14.12 | SEK 0.80 0.08 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 209.50 20.45 USD |
+0.48
|
SEK 2.60B 253.89M USD | SEK 2.48K 242.27 USD | SEK 208.00 20.3 USD | SEK 209.50 20.45 USD | SEK 2.60B 253.89M USD | 48.49 | SEK 4.32 0.42 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.00 3.42 USD |
0
|
SEK 2.21B 216.11M USD | SEK 540.00 52.71 USD | SEK 34.40 3.36 USD | SEK 35.00 3.42 USD | SEK 2.21B 216.11M USD | 11.21 | SEK 3.12 0.3 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 32.00 3.12 USD |
+0.31
|
SEK 1.48B 144.43M USD | SEK 204.00 19.91 USD | SEK 32.00 3.12 USD | SEK 32.30 3.15 USD | SEK 1.48B 144.43M USD | 4.34 | SEK 7.37 0.72 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 193.60 18.9 USD |
+0.1
|
SEK 1.42B 138.24M USD | SEK 4.42K 431.25 USD | SEK 192.40 18.78 USD | SEK 195.00 19.03 USD | SEK 1.42B 138.24M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 36.80 3.59 USD |
-7.3
|
SEK 1.20B 116.75M USD | SEK 3.38K 329.93 USD | SEK 36.00 3.51 USD | SEK 39.90 3.89 USD | SEK 1.20B 116.75M USD | 0 | -SEK 6.99 -0.6 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 21.30 2.08 USD |
+2.9
|
SEK 1.07B 104.88M USD | SEK 5.00 0.49 USD | SEK 21.30 2.08 USD | SEK 21.30 2.08 USD | SEK 1.07B 104.88M USD | 9.22 | SEK 2.31 0.23 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 201.00 19.62 USD |
+0.75
|
SEK 733.65M 71.61M USD | SEK 141.00 13.76 USD | SEK 199.50 19.47 USD | SEK 201.00 19.62 USD | SEK 733.65M 71.61M USD | 9.09 | SEK 22.10 2.16 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 6.72 0.66 USD |
-1.18
|
SEK 556.40M 54.31M USD | SEK 404.00 39.44 USD | SEK 6.72 0.66 USD | SEK 6.78 0.66 USD | SEK 556.40M 54.31M USD | 1.55 | SEK 4.33 0.42 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 117.00 11.42 USD |
0
|
SEK 439.92M 42.94M USD | SEK 270.00 26.36 USD | SEK 117.00 11.42 USD | SEK 117.50 11.47 USD | SEK 439.92M 42.94M USD | 8.97 | SEK 13.03 1.27 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 140.00 13.67 USD |
-1.41
|
SEK 379.83M 37.08M USD | SEK 190.00 18.55 USD | SEK 140.00 13.67 USD | SEK 141.00 13.76 USD | SEK 379.83M 37.08M USD | 10.63 | SEK 13.16 1.28 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.16 0.8 USD |
0
|
SEK 355.26M 34.68M USD | SEK 591.00 57.69 USD | SEK 8.16 0.8 USD | SEK 8.16 0.8 USD | SEK 355.26M 34.68M USD | 12.75 | SEK 0.64 0.06 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.09 0.4 USD |
+5.14
|
SEK 352.72M 34.43M USD | SEK 1.87K 182.54 USD | SEK 4.04 0.39 USD | SEK 4.09 0.4 USD | SEK 352.72M 34.43M USD | 1.79 | SEK 2.28 0.22 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.68 0.65 USD |
0
|
SEK 290.83M 28.39M USD | SEK 366.00 35.73 USD | SEK 6.60 0.64 USD | SEK 6.68 0.65 USD | SEK 290.83M 28.39M USD | 10.60 | SEK 0.63 0.06 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 2.91 0.28 USD |
0
|
SEK 262.51M 25.62M USD | SEK 8.81K 860.26 USD | SEK 2.91 0.28 USD | SEK 2.91 0.28 USD | SEK 262.51M 25.62M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 22.34 | SEK 6.58 0.64 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 91.40 8.92 USD |
-0.87
|
SEK 0.00 0 USD | SEK 1.51K 147.39 USD | SEK 90.40 8.82 USD | SEK 91.60 8.94 USD | SEK 0.00 0 USD | 10.82 | SEK 8.44 0.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
