Paese: Svezia Borsa: Stockholm Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (62)
- {{country.name}}
- Tutti i paesi
- Svezia (62)
Stockholm (62)
- {{item.name}}
- Tutte le borse
- Stockholm (62)
Immobiliare (62)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Immobiliari (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 154.80 15.11 USD |
+3.48
|
SEK 71.94B 7.02B USD | SEK 405.33K 39.57K USD | SEK 151.50 14.79 USD | SEK 155.70 15.2 USD | SEK 71.94B 7.02B USD | 12.19 | SEK 12.69 1.24 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.80 3.2 USD |
+0.46
|
SEK 62.97B 6.15B USD | SEK 311.42K 30.4K USD | SEK 32.55 3.18 USD | SEK 32.85 3.21 USD | SEK 62.97B 6.15B USD | 2.58 | SEK 12.69 1.24 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 51.58 5.03 USD |
+0.86
|
SEK 60.86B 5.94B USD | SEK 470.40K 45.92K USD | SEK 51.00 4.98 USD | SEK 52.00 5.08 USD | SEK 60.86B 5.94B USD | 9.60 | SEK 5.37 0.52 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 125.20 12.22 USD |
+0.76
|
SEK 56.73B 5.54B USD | SEK 236.43K 23.08K USD | SEK 123.95 12.1 USD | SEK 125.90 12.29 USD | SEK 56.73B 5.54B USD | 27.39 | SEK 4.57 0.45 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 173.00 16.89 USD |
-0.12
|
SEK 33.67B 3.29B USD | SEK 279.15K 27.25K USD | SEK 172.80 16.87 USD | SEK 175.00 17.08 USD | SEK 33.67B 3.29B USD | 9.18 | SEK 18.84 1.84 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 413.60 40.37 USD |
+1.03
|
SEK 27.46B 2.68B USD | SEK 9.49K 926.63 USD | SEK 408.20 39.85 USD | SEK 417.80 40.78 USD | SEK 27.46B 2.68B USD | 15.12 | SEK 27.35 2.67 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.14 3.82 USD |
+0.57
|
SEK 24.89B 2.43B USD | SEK 383.00K 37.39K USD | SEK 38.86 3.79 USD | SEK 39.62 3.87 USD | SEK 24.89B 2.43B USD | 10.30 | SEK 3.80 0.37 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 73.60 7.18 USD |
-0.61
|
SEK 23.15B 2.26B USD | SEK 98.69K 9.63K USD | SEK 73.40 7.16 USD | SEK 74.40 7.26 USD | SEK 23.15B 2.26B USD | 0 | -SEK 0.23 -0.02 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 118.70 11.59 USD |
-0.25
|
SEK 23.06B 2.25B USD | SEK 63.61K 6.21K USD | SEK 118.10 11.53 USD | SEK 119.50 11.66 USD | SEK 23.06B 2.25B USD | 22.39 | SEK 5.30 0.52 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 75.00 7.32 USD |
-0.92
|
SEK 23.06B 2.25B USD | SEK 522.23K 50.98K USD | SEK 75.00 7.32 USD | SEK 76.05 7.42 USD | SEK 23.06B 2.25B USD | 9.86 | SEK 7.60 0.74 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 26.20 2.56 USD |
+0.19
|
SEK 16.52B 1.61B USD | SEK 200.62K 19.58K USD | SEK 26.20 2.56 USD | SEK 26.55 2.59 USD | SEK 16.52B 1.61B USD | 36.38 | SEK 0.72 0.07 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
Cibus Nordic Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 147.15 14.36 USD |
-0.14
|
SEK 12.08B 1.18B USD | SEK 131.10K 12.8K USD | SEK 146.00 14.25 USD | SEK 148.45 14.49 USD | SEK 12.08B 1.18B USD | 12.99 | SEK 11.32 1.1 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.72 0.66 USD |
+1.2
|
SEK 11.88B 1.16B USD | SEK 121.78K 11.89K USD | SEK 6.64 0.65 USD | SEK 6.78 0.66 USD | SEK 11.88B 1.16B USD | 0 | -SEK 0.71 -0.06 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 37.85 3.69 USD |
+0.4
|
SEK 10.68B 1.04B USD | SEK 29.51K 2.88K USD | SEK 37.40 3.65 USD | SEK 38.10 3.72 USD | SEK 10.68B 1.04B USD | 13.81 | SEK 2.74 0.27 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 64.05 6.25 USD |
0
|
SEK 8.90B 868.51M USD | SEK 44.11K 4.31K USD | SEK 63.75 6.22 USD | SEK 64.75 6.32 USD | SEK 8.90B 868.51M USD | 10.11 | SEK 6.33 0.62 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 68.30 6.67 USD |
+0.44
|
SEK 8.12B 792.21M USD | SEK 37.57K 3.67K USD | SEK 67.70 6.61 USD | SEK 68.90 6.73 USD | SEK 8.12B 792.21M USD | 10.44 | SEK 6.54 0.64 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.95 3.7 USD |
-0.26
|
SEK 7.44B 725.91M USD | SEK 30.36K 2.96K USD | SEK 37.75 3.68 USD | SEK 38.40 3.75 USD | SEK 7.44B 725.91M USD | 26.72 | SEK 1.42 0.14 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.34 1.3 USD |
+1.37
|
SEK 7.12B 694.98M USD | SEK 557.90K 54.46K USD | SEK 13.22 1.29 USD | SEK 13.48 1.32 USD | SEK 7.12B 694.98M USD | 7.02 | SEK 1.90 0.19 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 55.30 5.4 USD |
+1.84
|
SEK 6.98B 681.45M USD | SEK 13.45K 1.31K USD | SEK 53.70 5.24 USD | SEK 55.60 5.43 USD | SEK 6.98B 681.45M USD | 13.79 | SEK 4.01 0.39 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.47 0.34 USD |
+1.34
|
SEK 6.77B 661.17M USD | SEK 5.64M 551.02K USD | SEK 3.41 0.33 USD | SEK 3.53 0.34 USD | SEK 6.77B 661.17M USD | 0 | -SEK 0.71 -0.06 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.16 1.19 USD |
-0.33
|
SEK 4.56B 444.82M USD | SEK 5.90K 575.62 USD | SEK 12.16 1.19 USD | SEK 12.28 1.2 USD | SEK 4.56B 444.82M USD | 9.07 | SEK 1.34 0.13 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 44.65 4.36 USD |
-1.54
|
SEK 4.37B 426.14M USD | SEK 77.83K 7.6K USD | SEK 44.60 4.35 USD | SEK 45.80 4.47 USD | SEK 4.37B 426.14M USD | 14.35 | SEK 3.11 0.3 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.05 2.35 USD |
+0.63
|
SEK 3.73B 364.37M USD | SEK 149.27K 14.57K USD | SEK 23.55 2.3 USD | SEK 24.20 2.36 USD | SEK 3.73B 364.37M USD | 11.03 | SEK 2.18 0.21 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 35.85 3.5 USD |
+0.28
|
SEK 3.42B 333.63M USD | SEK 3.23K 314.9 USD | SEK 35.70 3.48 USD | SEK 36.45 3.56 USD | SEK 3.42B 333.63M USD | 10.63 | SEK 3.37 0.33 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.34 0.23 USD |
+3.82
|
SEK 2.92B 284.88M USD | SEK 1.97M 192.59K USD | SEK 2.26 0.22 USD | SEK 2.34 0.23 USD | SEK 2.92B 284.88M USD | 0 | -SEK 2.90 -0.2 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.43 1.6 USD |
+0.12
|
SEK 2.31B 225.35M USD | SEK 106.26K 10.37K USD | SEK 16.28 1.59 USD | SEK 16.59 1.62 USD | SEK 2.31B 225.35M USD | 21.06 | SEK 0.78 0.08 USD | ||
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 13.84 1.35 USD |
+1.47
|
SEK 2.08B 203.04M USD | SEK 96.79K 9.45K USD | SEK 13.66 1.33 USD | SEK 14.02 1.37 USD | SEK 2.08B 203.04M USD | 6.95 | SEK 1.99 0.19 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.29 0.13 USD |
-2.64
|
SEK 895.01M 87.36M USD | SEK 228.02K 22.26K USD | SEK 1.29 0.13 USD | SEK 1.32 0.13 USD | SEK 895.01M 87.36M USD | 10.75 | SEK 0.12 0.01 USD | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.37 0.04 USD |
-0.95
|
SEK 469.86M 45.86M USD | SEK 1.63M 159.57K USD | SEK 0.37 0.04 USD | SEK 0.44 0.04 USD | SEK 469.86M 45.86M USD | 0 | -SEK 0.15 -0.01 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.15 0.41 USD |
+2.22
|
SEK 356.34M 34.78M USD | SEK 5.19K 506.12 USD | SEK 4.05 0.4 USD | SEK 4.15 0.41 USD | SEK 356.34M 34.78M USD | 1.97 | SEK 2.10 0.2 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 7.18 0.7 USD |
+3.76
|
SEK 312.60M 30.51M USD | SEK 16.40K 1.6K USD | SEK 6.92 0.68 USD | SEK 7.20 0.7 USD | SEK 312.60M 30.51M USD | 11.58 | SEK 0.62 0.06 USD | ||
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.25 0.02 USD |
-2.51
|
SEK 86.98M 8.49M USD | SEK 217.26K 21.21K USD | SEK 0.24 0.02 USD | SEK 0.26 0.02 USD | SEK 86.98M 8.49M USD | 0 | -SEK 1.73 -0.1 USD | ||
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.70 3 USD |
+0.49
|
SEK 0.00 0 USD | SEK 72.74K 7.1K USD | SEK 30.50 2.98 USD | SEK 30.70 3 USD | SEK 0.00 0 USD | 0.84 | SEK 36.45 3.56 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.15 2.94 USD |
+0.17
|
SEK 0.00 0 USD | SEK 79.61K 7.77K USD | SEK 30.05 2.93 USD | SEK 30.15 2.94 USD | SEK 0.00 0 USD | 3.74 | SEK 8.05 0.79 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 228.50 22.3 USD |
0
|
SEK 285.24B 27.84B USD | SEK 1.43K 139.29 USD | SEK 228.00 22.26 USD | SEK 230.00 22.45 USD | SEK 285.24B 27.84B USD | 0 | -SEK 2.90 -0.2 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 154.50 15.08 USD |
+3.34
|
SEK 71.80B 7.01B USD | SEK 2.04K 199.13 USD | SEK 149.50 14.59 USD | SEK 155.00 15.13 USD | SEK 71.80B 7.01B USD | 12.17 | SEK 12.69 1.24 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 230.50 22.5 USD |
0
|
SEK 24.95B 2.44B USD | SEK 4.49K 438.67 USD | SEK 230.50 22.5 USD | SEK 232.00 22.65 USD | SEK 24.95B 2.44B USD | 51.33 | SEK 4.49 0.44 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 268.50 26.21 USD |
+1.51
|
SEK 16.53B 1.61B USD | SEK 14.33K 1.4K USD | SEK 263.50 25.72 USD | SEK 272.00 26.55 USD | SEK 16.53B 1.61B USD | 13.11 | SEK 20.47 2 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 67.30 6.57 USD |
-0.15
|
SEK 13.19B 1.29B USD | SEK 38.79K 3.79K USD | SEK 66.60 6.5 USD | SEK 67.50 6.59 USD | SEK 13.19B 1.29B USD | 47.39 | SEK 1.42 0.14 USD | ||
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 175.40 17.12 USD |
+1.39
|
SEK 5.73B 558.89M USD | SEK 6.06K 591.04 USD | SEK 172.80 16.87 USD | SEK 176.80 17.26 USD | SEK 5.73B 558.89M USD | 33.60 | SEK 5.22 0.51 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.10 0.3 USD |
-12.43
|
SEK 3.87B 377.73M USD | SEK 693.00 67.65 USD | SEK 3.10 0.3 USD | SEK 3.54 0.35 USD | SEK 3.87B 377.73M USD | 0 | -SEK 2.90 -0.2 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 17.25 1.68 USD |
+0.29
|
SEK 3.18B 310.45M USD | SEK 4.45K 434.47 USD | SEK 17.15 1.67 USD | SEK 17.45 1.7 USD | SEK 3.18B 310.45M USD | 10.64 | SEK 1.62 0.16 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.15 1.28 USD |
-1.13
|
SEK 3.03B 295.56M USD | SEK 5.10K 497.34 USD | SEK 13.00 1.27 USD | SEK 13.30 1.3 USD | SEK 3.03B 295.56M USD | 18.78 | SEK 0.70 0.07 USD | ||
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 89.00 8.69 USD |
+0.11
|
SEK 2.85B 278M USD | SEK 7.65K 746.25 USD | SEK 88.40 8.63 USD | SEK 90.20 8.8 USD | SEK 2.85B 278M USD | 0 | -SEK 16.85 -1.6 USD | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.80 3.49 USD |
+3.47
|
SEK 2.26B 221.05M USD | SEK 11.90K 1.16K USD | SEK 35.00 3.42 USD | SEK 36.90 3.6 USD | SEK 2.26B 221.05M USD | 15.56 | SEK 2.30 0.22 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 36.70 3.58 USD |
+1.38
|
SEK 1.70B 166.39M USD | SEK 893.00 87.17 USD | SEK 36.20 3.53 USD | SEK 36.70 3.58 USD | SEK 1.70B 166.39M USD | 6.73 | SEK 5.45 0.53 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 46.40 4.53 USD |
0
|
SEK 1.51B 147.2M USD | SEK 65.00 6.34 USD | SEK 46.40 4.53 USD | SEK 46.40 4.53 USD | SEK 1.51B 147.2M USD | 0 | -SEK 16.85 -1.6 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 16.50 1.61 USD |
-2.37
|
SEK 1.31B 128.06M USD | SEK 1.94K 189.56 USD | SEK 16.25 1.59 USD | SEK 16.85 1.64 USD | SEK 1.31B 128.06M USD | 91.66 | SEK 0.18 0.02 USD | ||
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 23.90 2.33 USD |
-0.83
|
SEK 1.21B 117.69M USD | SEK 4.96K 484.45 USD | SEK 23.80 2.32 USD | SEK 24.20 2.36 USD | SEK 1.21B 117.69M USD | 8.24 | SEK 2.90 0.28 USD | ||
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 204.00 19.91 USD |
+0.49
|
SEK 744.60M 72.68M USD | SEK 1.07K 104.64 USD | SEK 202.00 19.72 USD | SEK 204.00 19.91 USD | SEK 744.60M 72.68M USD | 9.87 | SEK 20.65 2.02 USD | ||
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.38 0.72 USD |
+1.37
|
SEK 611.04M 59.65M USD | SEK 412.00 40.22 USD | SEK 7.28 0.71 USD | SEK 7.38 0.72 USD | SEK 611.04M 59.65M USD | 2.05 | SEK 3.60 0.35 USD | ||
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 165.00 16.11 USD |
0
|
SEK 447.65M 43.7M USD | SEK 117.00 11.42 USD | SEK 165.00 16.11 USD | SEK 165.00 16.11 USD | SEK 447.65M 43.7M USD | 9.78 | SEK 16.86 1.65 USD | ||
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 116.00 11.32 USD |
+0.43
|
SEK 436.16M 42.57M USD | SEK 2.08K 203.42 USD | SEK 115.00 11.23 USD | SEK 116.00 11.32 USD | SEK 436.16M 42.57M USD | 9.16 | SEK 12.65 1.23 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.12 0.79 USD |
0
|
SEK 353.52M 34.51M USD | SEK 701.00 68.43 USD | SEK 8.10 0.79 USD | SEK 8.12 0.79 USD | SEK 353.52M 34.51M USD | 13.09 | SEK 0.62 0.06 USD | ||
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 3.80 0.37 USD |
0
|
SEK 17.93M 1.75M USD | SEK 5.55K 541.75 USD | SEK 3.80 0.37 USD | SEK 4.37 0.43 USD | SEK 17.93M 1.75M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.20 2.07 USD |
0
|
SEK 0.00 0 USD | SEK 21.51K 2.1K USD | SEK 21.10 2.06 USD | SEK 21.40 2.09 USD | SEK 0.00 0 USD | 0.24 | SEK 87.76 8.57 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 120.50 11.76 USD |
-1.23
|
SEK 0.00 0 USD | SEK 1.28K 125.33 USD | SEK 119.00 11.62 USD | SEK 121.50 11.86 USD | SEK 0.00 0 USD | 14.27 | SEK 8.44 0.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}


