Paese: Svezia Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (72)
- {{country.name}}
- Tutti i paesi
- stati Uniti (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgio (32)
- Brasile (100)
- Canada (88)
- Chile (8)
- Cina (133)
- Danimarca (12)
- Finlandia (6)
- Francia (54)
- Germania (633)
- Grecia (9)
- Hong Kong (295)
- Ungheria (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israele (65)
- Italia (21)
- Giappone (207)
- Malaysia (105)
- Messico (31)
- Olanda (8)
- Nuova Zelanda (12)
- Norvegia (8)
- Polonia (30)
- Portogallo (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- Sud Africa (43)
- Corea del Sud (18)
- Spagna (35)
- Suriname (19)
- Svezia (72)
- Svizzera (19)
- Taiwan (59)
- Tailandia (154)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stockholm (72)
Immobiliare (72)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $66 6.44 USD |
-0.45
|
$78.54B 7.67B USD | $1.77M 172.52K USD | $65.74 6.42 USD | $67.72 6.61 USD | $78.54B 7.67B USD | 12.89 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.65 3.28 USD |
-0.3
|
$73.48B 7.17B USD | $314.74K 30.72K USD | $33.6 3.28 USD | $33.9 3.31 USD | $73.48B 7.17B USD | 2.37 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $204 19.91 USD |
-0.58
|
$73.27B 7.15B USD | $227.24K 22.18K USD | $202.8 19.8 USD | $208.6 20.36 USD | $73.27B 7.15B USD | 14.38 | $14.18 1.38 USD | |
| Castellum AB (publ) CAST.ST | $117.2 11.44 USD |
-0.3
|
$57.71B 5.63B USD | $1.01M 98.82K USD | $116.9 11.41 USD | $118.85 11.6 USD | $57.71B 5.63B USD | 22.71 | $5.16 0.5 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.86 4.57 USD |
-0.93
|
$30.46B 2.97B USD | $632.41K 61.73K USD | $46.78 4.57 USD | $47.74 4.66 USD | $30.46B 2.97B USD | 29.28 | $1.6 0.16 USD | |
| Pandox AB (publ) PNDX-B.ST | $156.4 15.27 USD |
-0.26
|
$30.44B 2.97B USD | $80.33K 7.84K USD | $155.8 15.21 USD | $158 15.42 USD | $30.44B 2.97B USD | 21.72 | $7.2 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $94.6 9.23 USD |
-0.58
|
$29.08B 2.84B USD | $264.33K 25.8K USD | $94.4 9.21 USD | $96.35 9.4 USD | $29.08B 2.84B USD | 16.25 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $462.6 45.16 USD |
-0.6
|
$27.92B 2.73B USD | $60.52K 5.91K USD | $462.2 45.12 USD | $470 45.88 USD | $27.92B 2.73B USD | 19.22 | $24.06 2.35 USD | |
| Fabege AB (publ) FABG.ST | $80.8 7.89 USD |
-0.43
|
$25.42B 2.48B USD | $355.96K 34.75K USD | $80.8 7.89 USD | $82.25 8.03 USD | $25.42B 2.48B USD | 76.22 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $116.2 11.34 USD |
-0.09
|
$23.51B 2.29B USD | $640.47K 62.52K USD | $115.7 11.29 USD | $117.1 11.43 USD | $23.51B 2.29B USD | 27.93 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.77 3.1 USD |
-0.67
|
$20.03B 1.96B USD | $213.17K 20.81K USD | $31.7 3.09 USD | $32.39 3.16 USD | $20.03B 1.96B USD | 22.37 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $85.4 8.34 USD |
-0.58
|
$17.77B 1.73B USD | $430.48K 42.02K USD | $85.25 8.32 USD | $87.35 8.53 USD | $17.77B 1.73B USD | 108.10 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $254.5 24.84 USD |
-0.39
|
$15.67B 1.53B USD | $163.42K 15.95K USD | $254 24.79 USD | $259 25.28 USD | $15.67B 1.53B USD | 18.50 | $13.75 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $176.3 17.21 USD |
-0.28
|
$13.45B 1.31B USD | $186.85K 18.24K USD | $175.7 17.15 USD | $178.65 17.44 USD | $13.45B 1.31B USD | 42.79 | $4.12 0.4 USD | |
| FastPartner AB (publ) FPAR-A.ST | $54.3 5.3 USD |
-0.37
|
$10.96B 1.07B USD | $34.44K 3.36K USD | $54 5.27 USD | $55.4 5.41 USD | $10.96B 1.07B USD | 19.32 | $2.81 0.27 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.75 0.56 USD |
+1.27
|
$9.72B 948.95M USD | $35.95M 3.51M USD | $5.64 0.55 USD | $6.09 0.59 USD | $9.72B 948.95M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.01 0.88 USD |
+0.5
|
$9.65B 941.77M USD | $1.31M 127.74K USD | $8.88 0.87 USD | $9.34 0.91 USD | $9.65B 941.77M USD | 0 | -$2.88 -0.2 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.3 6.37 USD |
-0.38
|
$9.24B 901.49M USD | $109.17K 10.66K USD | $65.05 6.35 USD | $66.4 6.48 USD | $9.24B 901.49M USD | 15.58 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $75.6 7.38 USD |
-0.92
|
$9.06B 884.18M USD | $90.54K 8.84K USD | $75.4 7.36 USD | $77.1 7.53 USD | $9.06B 884.18M USD | 29.18 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.05 0.49 USD |
-2.13
|
$7.67B 749M USD | $1.41M 138.06K USD | $5.02 0.49 USD | $5.2 0.51 USD | $7.67B 749M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.86 1.45 USD |
-0.93
|
$7.04B 687.09M USD | $370.78K 36.19K USD | $14.8 1.44 USD | $15.18 1.48 USD | $7.04B 687.09M USD | 23.96 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.45 3.07 USD |
+1.78
|
$5.19B 506.88M USD | $502.43K 49.04K USD | $30.8 3.01 USD | $31.9 3.11 USD | $5.19B 506.88M USD | 27.11 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $47.3 4.62 USD |
-0.42
|
$4.62B 451.27M USD | $24.22K 2.36K USD | $47.05 4.59 USD | $47.85 4.67 USD | $4.62B 451.27M USD | 18.19 | $2.6 0.25 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.1 1.08 USD |
+1.28
|
$4.08B 398.49M USD | $373.8K 36.49K USD | $10.72 1.05 USD | $11.2 1.09 USD | $4.08B 398.49M USD | 23.61 | $0.47 0.05 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.05 1.66 USD |
+0.89
|
$3.93B 383.22M USD | $26.18K 2.56K USD | $17 1.66 USD | $17.15 1.67 USD | $3.93B 383.22M USD | 42.62 | $0.4 0.04 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.85 2.91 USD |
-0.17
|
$3.81B 371.63M USD | $292.19K 28.52K USD | $29.85 2.91 USD | $30.05 2.93 USD | $3.81B 371.63M USD | 0.81 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.4 3.75 USD |
+0.26
|
$3.64B 355.03M USD | $43.1K 4.21K USD | $37.5 3.66 USD | $38.55 3.76 USD | $3.64B 355.03M USD | 26.48 | $1.45 0.14 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.24 1.78 USD |
+0.77
|
$3.36B 328.27M USD | $115.37K 11.26K USD | $17.86 1.74 USD | $18.32 1.79 USD | $3.36B 328.27M USD | 14.36 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.06 1.18 USD |
+0.33
|
$2.97B 289.58M USD | $183.36K 17.9K USD | $11.64 1.14 USD | $12.36 1.21 USD | $2.97B 289.58M USD | 402.00 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.74 1.54 USD |
-0.38
|
$2.42B 235.88M USD | $69.33K 6.77K USD | $15.68 1.53 USD | $15.96 1.56 USD | $2.42B 235.88M USD | 5.42 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.9 1.55 USD |
-0.63
|
$1.41B 137.34M USD | $14.73K 1.44K USD | $15.86 1.55 USD | $16.12 1.57 USD | $1.41B 137.34M USD | 33.82 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.48 1.41 USD |
+1.97
|
$225.13M 21.98M USD | $66.38K 6.48K USD | $14.16 1.38 USD | $14.48 1.41 USD | $225.13M 21.98M USD | 0.16 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.36 0.13 USD |
+0.59
|
$105.84M 10.33M USD | $157.05K 15.33K USD | $1.31 0.13 USD | $1.47 0.14 USD | $105.84M 10.33M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0069 USD |
+2
|
$31.97M 3.12M USD | $620.55K 60.57K USD | $0.07 0.0063 USD | $0.07 0.0072 USD | $31.97M 3.12M USD | 0 | -$0.12 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30 2.93 USD |
0
|
$0 0 USD | $148.72K 14.52K USD | $29.9 2.92 USD | $30.1 2.94 USD | $0 0 USD | 3.72 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $206 20.11 USD |
+0.49
|
$74.06B 7.23B USD | $524 51.15 USD | $204 19.91 USD | $209 20.4 USD | $74.06B 7.23B USD | 14.51 | $14.19 1.39 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $235.5 22.99 USD |
-0.63
|
$26.57B 2.59B USD | $4.61K 449.6 USD | $235 22.94 USD | $238.5 23.28 USD | $26.57B 2.59B USD | 50.97 | $4.62 0.45 USD | |
| FastPartner AB (publ) FPAR-D.ST | $75.3 7.35 USD |
+1.62
|
$11.18B 1.09B USD | $8.53K 832.34 USD | $74.3 7.25 USD | $75.5 7.37 USD | $11.18B 1.09B USD | 26.79 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.82 0.57 USD |
+3.56
|
$8.12B 792.55M USD | $9.92K 968.22 USD | $5.82 0.57 USD | $5.9 0.58 USD | $8.12B 792.55M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $227 22.16 USD |
+1.11
|
$7.93B 773.83M USD | $1.63K 158.82 USD | $224.5 21.91 USD | $227 22.16 USD | $7.93B 773.83M USD | 0 | -$1.32 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.6 1.43 USD |
+0.69
|
$7.15B 698.35M USD | $5.07K 494.41 USD | $14.55 1.42 USD | $14.75 1.44 USD | $7.15B 698.35M USD | 23.54 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $187.5 18.3 USD |
+0.27
|
$6.11B 596.76M USD | $10.02K 977.59 USD | $186 18.16 USD | $188 18.35 USD | $6.11B 596.76M USD | 16.43 | $11.41 1.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $62 6.05 USD |
-1.27
|
$4.7B 458.7M USD | $21.54K 2.1K USD | $61.8 6.03 USD | $63 6.15 USD | $4.7B 458.7M USD | 8.42 | $7.36 0.72 USD | |
| ALM Equity AB (publ) ALM.ST | $83.4 8.14 USD |
+3.47
|
$2.79B 272.28M USD | $2.14K 208.7 USD | $80.4 7.85 USD | $85.8 8.38 USD | $2.79B 272.28M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $81.8 7.98 USD |
+0.37
|
$2.71B 264.1M USD | $35.13K 3.43K USD | $80 7.81 USD | $81.9 7.99 USD | $2.71B 264.1M USD | 0 | -$56.03 -5.4 USD | |
| Genova Property Group AB (publ) GPG.ST | $46.4 4.53 USD |
+1.09
|
$2.09B 203.87M USD | $1.81K 176.48 USD | $45.7 4.46 USD | $46.4 4.53 USD | $2.09B 203.87M USD | 3.59 | $12.91 1.26 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.7 2.61 USD |
-3.61
|
$1.69B 164.86M USD | $6.66K 650.1 USD | $26.1 2.55 USD | $27.7 2.7 USD | $1.69B 164.86M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.8 2.71 USD |
+0.72
|
$1.43B 139.3M USD | $586 57.2 USD | $27.4 2.67 USD | $27.8 2.71 USD | $1.43B 139.3M USD | 12.63 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12 1.17 USD |
+0.42
|
$829.95M 81.01M USD | $6.11K 596.41 USD | $11.65 1.14 USD | $12 1.17 USD | $829.95M 81.01M USD | 14.45 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.25 1.2 USD |
0
|
$826.49M 80.68M USD | $1.2K 117.13 USD | $11.05 1.08 USD | $12.25 1.2 USD | $826.49M 80.68M USD | 14.75 | $0.83 0.08 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $190.5 18.6 USD |
-0.26
|
$695.32M 67.87M USD | $3.73K 363.8 USD | $188.5 18.4 USD | $191.5 18.69 USD | $695.32M 67.87M USD | 9.04 | $21.07 2.06 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.92 0.77 USD |
0
|
$566.28M 55.28M USD | $15.89K 1.55K USD | $7.7 0.75 USD | $8.08 0.79 USD | $566.28M 55.28M USD | 1.05 | $7.52 0.73 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.44 0.63 USD |
+0.47
|
$552.97M 53.98M USD | $18.97K 1.85K USD | $6.42 0.63 USD | $6.54 0.64 USD | $552.97M 53.98M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $119 11.62 USD |
+0.85
|
$447.44M 43.68M USD | $10.91K 1.06K USD | $118 11.52 USD | $120 11.71 USD | $447.44M 43.68M USD | 14.26 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $144 14.06 USD |
0
|
$241.92M 23.61M USD | $619 60.42 USD | $144 14.06 USD | $144 14.06 USD | $241.92M 23.61M USD | 128.57 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
+1.39
|
$214.62M 20.95M USD | $212 20.69 USD | $146 14.25 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $157.6 15.38 USD |
+1.55
|
$96.64M 9.43M USD | $3.69K 359.8 USD | $152 14.84 USD | $157.8 15.4 USD | $96.64M 9.43M USD | 18.67 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}