Paese: Svezia Borsa: Stockholm Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (58)
- {{country.name}}
Stockholm (58)
- {{item.name}}
Immobiliare (58)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 165.90 16.19 USD |
-0.36
|
SEK 82.07B 8.01B USD | SEK 75.85K 7.4K USD | SEK 164.50 16.06 USD | SEK 166.90 16.29 USD | SEK 82.07B 8.01B USD | 11.00 | SEK 15.08 1.47 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 126.50 12.35 USD |
+0.96
|
SEK 54.46B 5.32B USD | SEK 343.48K 33.53K USD | SEK 124.30 12.13 USD | SEK 127.20 12.42 USD | SEK 54.46B 5.32B USD | 22.67 | SEK 5.58 0.54 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 45.98 4.49 USD |
-0.3
|
SEK 54.26B 5.3B USD | SEK 497.48K 48.56K USD | SEK 45.34 4.43 USD | SEK 46.56 4.54 USD | SEK 54.26B 5.3B USD | 8.87 | SEK 5.18 0.51 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 161.00 15.72 USD |
+0.25
|
SEK 31.33B 3.06B USD | SEK 13.90K 1.36K USD | SEK 159.20 15.54 USD | SEK 162.80 15.89 USD | SEK 31.33B 3.06B USD | 9.84 | SEK 16.36 1.6 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.84 3.69 USD |
+0.26
|
SEK 24.07B 2.35B USD | SEK 141.93K 13.85K USD | SEK 37.28 3.64 USD | SEK 38.14 3.72 USD | SEK 24.07B 2.35B USD | 8.35 | SEK 4.53 0.44 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 339.20 33.11 USD |
-0.06
|
SEK 22.52B 2.2B USD | SEK 30.36K 2.96K USD | SEK 336.00 32.8 USD | SEK 344.00 33.58 USD | SEK 22.52B 2.2B USD | 9.96 | SEK 34.04 3.32 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 109.70 10.71 USD |
+0.18
|
SEK 21.32B 2.08B USD | SEK 54.03K 5.27K USD | SEK 108.70 10.61 USD | SEK 110.30 10.77 USD | SEK 21.32B 2.08B USD | 18.46 | SEK 5.94 0.58 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 68.90 6.73 USD |
-2.2
|
SEK 21.18B 2.07B USD | SEK 162.94K 15.91K USD | SEK 67.85 6.62 USD | SEK 70.05 6.84 USD | SEK 21.18B 2.07B USD | 9.70 | SEK 7.10 0.69 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.95 6.34 USD |
-1.22
|
SEK 20.43B 1.99B USD | SEK 496.25K 48.44K USD | SEK 62.80 6.13 USD | SEK 65.55 6.4 USD | SEK 20.43B 1.99B USD | 47.06 | SEK 1.38 0.13 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 30.75 3 USD |
-0.65
|
SEK 15.21B 1.48B USD | SEK 236.21K 23.06K USD | SEK 30.70 3 USD | SEK 30.95 3.02 USD | SEK 15.21B 1.48B USD | 2.03 | SEK 15.08 1.47 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 21.15 2.06 USD |
+0.71
|
SEK 13.34B 1.3B USD | SEK 421.47K 41.14K USD | SEK 20.90 2.04 USD | SEK 21.30 2.08 USD | SEK 13.34B 1.3B USD | 22.26 | SEK 0.95 0.09 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.01 0.68 USD |
+1.59
|
SEK 12.40B 1.21B USD | SEK 208.24K 20.33K USD | SEK 6.83 0.67 USD | SEK 7.04 0.69 USD | SEK 12.40B 1.21B USD | 100.14 | SEK 0.07 0.006 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 127.00 12.4 USD |
-0.16
|
SEK 10.42B 1.02B USD | SEK 134.99K 13.18K USD | SEK 126.05 12.3 USD | SEK 127.65 12.46 USD | SEK 10.42B 1.02B USD | 11.28 | SEK 11.25 1.1 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 32.95 3.22 USD |
+0.61
|
SEK 9.30B 907.38M USD | SEK 172.33K 16.82K USD | SEK 32.40 3.16 USD | SEK 33.20 3.24 USD | SEK 9.30B 907.38M USD | 11.93 | SEK 2.76 0.27 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 56.90 5.55 USD |
0
|
SEK 7.90B 771.56M USD | SEK 143.52K 14.01K USD | SEK 56.30 5.5 USD | SEK 57.65 5.63 USD | SEK 7.90B 771.56M USD | 7.15 | SEK 7.95 0.78 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 62.00 6.05 USD |
+0.32
|
SEK 7.27B 709.22M USD | SEK 155.94K 15.22K USD | SEK 61.30 5.98 USD | SEK 62.70 6.12 USD | SEK 7.27B 709.22M USD | 9.10 | SEK 6.81 0.66 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 38.15 3.72 USD |
+0.53
|
SEK 7.24B 706.71M USD | SEK 51.46K 5.02K USD | SEK 37.70 3.68 USD | SEK 38.70 3.78 USD | SEK 7.24B 706.71M USD | 31.01 | SEK 1.23 0.12 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 12.50 1.22 USD |
-0.32
|
SEK 6.38B 623.26M USD | SEK 185.09K 18.07K USD | SEK 12.42 1.21 USD | SEK 12.58 1.23 USD | SEK 6.38B 623.26M USD | 7.81 | SEK 1.60 0.16 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.48 0.24 USD |
-0.52
|
SEK 4.85B 473.11M USD | SEK 3.91M 381.67K USD | SEK 2.47 0.24 USD | SEK 2.56 0.25 USD | SEK 4.85B 473.11M USD | 35.47 | SEK 0.07 0.006 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 42.45 4.14 USD |
-0.59
|
SEK 4.15B 405.14M USD | SEK 82.80K 8.08K USD | SEK 42.30 4.13 USD | SEK 43.00 4.2 USD | SEK 4.15B 405.14M USD | 13.87 | SEK 3.06 0.3 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.35 2.28 USD |
-2.1
|
SEK 3.60B 351.2M USD | SEK 110.80K 10.82K USD | SEK 23.30 2.27 USD | SEK 24.15 2.36 USD | SEK 3.60B 351.2M USD | 10.33 | SEK 2.26 0.22 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.48 1.02 USD |
-0.76
|
SEK 3.48B 339.69M USD | SEK 10.47K 1.02K USD | SEK 10.36 1.01 USD | SEK 10.58 1.03 USD | SEK 3.48B 339.69M USD | 7.17 | SEK 1.46 0.14 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 34.80 3.4 USD |
+0.14
|
SEK 3.15B 307.38M USD | SEK 7.19K 702.13 USD | SEK 34.20 3.34 USD | SEK 34.80 3.4 USD | SEK 3.15B 307.38M USD | 8.30 | SEK 4.19 0.41 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.94 1.65 USD |
+1.8
|
SEK 2.36B 230.59M USD | SEK 656.98K 64.13K USD | SEK 16.50 1.61 USD | SEK 17.20 1.68 USD | SEK 2.36B 230.59M USD | 31.37 | SEK 0.54 0.05 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.01 0.2 USD |
-1.95
|
SEK 2.29B 223.42M USD | SEK 2.56M 250.36K USD | SEK 1.98 0.19 USD | SEK 2.08 0.2 USD | SEK 2.29B 223.42M USD | 0 | -SEK 2.35 -0.2 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 14.90 1.45 USD |
+0.34
|
SEK 1.18B 115.36M USD | SEK 5.55K 542.04 USD | SEK 14.60 1.43 USD | SEK 14.90 1.45 USD | SEK 1.18B 115.36M USD | 114.61 | SEK 0.13 0.01 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 853.38M 83.3M USD | SEK 451.00 44.02 USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 853.38M 83.3M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.37 0.04 USD |
+1.39
|
SEK 479.21M 46.78M USD | SEK 636.31K 62.11K USD | SEK 0.36 0.04 USD | SEK 0.41 0.04 USD | SEK 479.21M 46.78M USD | 0 | -SEK 1.58 -0.1 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.32 0.03 USD |
-3.45
|
SEK 110.92M 10.83M USD | SEK 91.71K 8.95K USD | SEK 0.31 0.03 USD | SEK 0.34 0.03 USD | SEK 110.92M 10.83M USD | 0 | -SEK 1.14 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.30 2.96 USD |
+0.33
|
SEK 0.00 0 USD | SEK 45.08K 4.4K USD | SEK 30.15 2.94 USD | SEK 30.40 2.97 USD | SEK 0.00 0 USD | 0.83 | SEK 36.45 3.56 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 18.70 1.83 USD |
-0.53
|
SEK 0.00 0 USD | SEK 39.82K 3.89K USD | SEK 18.50 1.81 USD | SEK 18.80 1.84 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.05 2.84 USD |
-0.17
|
SEK 0.00 0 USD | SEK 23.54K 2.3K USD | SEK 28.95 2.83 USD | SEK 29.10 2.84 USD | SEK 0.00 0 USD | 3.61 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 166.50 16.25 USD |
+3.42
|
SEK 82.37B 8.04B USD | SEK 251.00 24.5 USD | SEK 164.00 16.01 USD | SEK 166.50 16.25 USD | SEK 82.37B 8.04B USD | 11.04 | SEK 15.08 1.47 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 221.00 21.57 USD |
-0.9
|
SEK 13.62B 1.33B USD | SEK 25.38K 2.48K USD | SEK 218.00 21.28 USD | SEK 225.00 21.96 USD | SEK 13.62B 1.33B USD | 8.59 | SEK 25.71 2.51 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 70.50 6.88 USD |
+0.14
|
SEK 13.38B 1.31B USD | SEK 4.65K 454.29 USD | SEK 70.20 6.85 USD | SEK 70.80 6.91 USD | SEK 13.38B 1.31B USD | 55.51 | SEK 1.27 0.12 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 42.50 4.15 USD |
0
|
SEK 5.37B 523.72M USD | SEK 15.32K 1.5K USD | SEK 42.50 4.15 USD | SEK 42.70 4.17 USD | SEK 5.37B 523.72M USD | 10.49 | SEK 4.05 0.4 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 150.00 14.64 USD |
-0.13
|
SEK 4.90B 477.96M USD | SEK 34.86K 3.4K USD | SEK 148.40 14.49 USD | SEK 151.20 14.76 USD | SEK 4.90B 477.96M USD | 14.61 | SEK 10.26 1 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 15.70 1.53 USD |
-0.63
|
SEK 2.89B 282.56M USD | SEK 10.03K 978.76 USD | SEK 15.70 1.53 USD | SEK 15.95 1.56 USD | SEK 2.89B 282.56M USD | 9.75 | SEK 1.61 0.16 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 83.20 8.12 USD |
-1.54
|
SEK 2.66B 259.88M USD | SEK 35.38K 3.45K USD | SEK 82.90 8.09 USD | SEK 84.90 8.29 USD | SEK 2.66B 259.88M USD | 0 | -SEK 6.99 -0.6 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 210.50 20.55 USD |
+0.96
|
SEK 2.61B 255.1M USD | SEK 4.94K 482.4 USD | SEK 208.00 20.3 USD | SEK 211.00 20.6 USD | SEK 2.61B 255.1M USD | 48.72 | SEK 4.32 0.42 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.25 1.1 USD |
0
|
SEK 2.59B 252.86M USD | SEK 605.00 59.06 USD | SEK 11.25 1.1 USD | SEK 11.35 1.11 USD | SEK 2.59B 252.86M USD | 14.06 | SEK 0.80 0.08 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 34.40 3.36 USD |
-1.71
|
SEK 2.18B 212.4M USD | SEK 551.00 53.78 USD | SEK 34.40 3.36 USD | SEK 35.00 3.42 USD | SEK 2.18B 212.4M USD | 11.13 | SEK 3.09 0.3 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 32.00 3.12 USD |
+0.31
|
SEK 1.48B 144.43M USD | SEK 204.00 19.91 USD | SEK 32.00 3.12 USD | SEK 32.30 3.15 USD | SEK 1.48B 144.43M USD | 4.33 | SEK 7.39 0.72 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 194.40 18.98 USD |
+0.52
|
SEK 1.42B 138.81M USD | SEK 5.18K 505.44 USD | SEK 192.40 18.78 USD | SEK 195.00 19.03 USD | SEK 1.42B 138.81M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 36.50 3.56 USD |
-0.82
|
SEK 1.19B 115.79M USD | SEK 11.97K 1.17K USD | SEK 35.60 3.48 USD | SEK 38.50 3.76 USD | SEK 1.19B 115.79M USD | 0 | -SEK 6.99 -0.6 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.60 2.01 USD |
-0.48
|
SEK 1.04B 101.44M USD | SEK 6.70K 654.2 USD | SEK 20.60 2.01 USD | SEK 21.30 2.08 USD | SEK 1.04B 101.44M USD | 8.95 | SEK 2.30 0.22 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 200.00 19.52 USD |
+0.25
|
SEK 730.00M 71.26M USD | SEK 144.00 14.06 USD | SEK 199.50 19.47 USD | SEK 201.00 19.62 USD | SEK 730.00M 71.26M USD | 9.02 | SEK 22.16 2.16 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 6.72 0.66 USD |
-1.18
|
SEK 556.40M 54.31M USD | SEK 22.48K 2.19K USD | SEK 6.62 0.65 USD | SEK 6.80 0.66 USD | SEK 556.40M 54.31M USD | 1.57 | SEK 4.28 0.42 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 117.00 11.42 USD |
0
|
SEK 439.92M 42.94M USD | SEK 270.00 26.36 USD | SEK 117.00 11.42 USD | SEK 117.50 11.47 USD | SEK 439.92M 42.94M USD | 8.97 | SEK 13.03 1.27 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 140.00 13.67 USD |
-1.41
|
SEK 379.83M 37.08M USD | SEK 190.00 18.55 USD | SEK 140.00 13.67 USD | SEK 141.00 13.76 USD | SEK 379.83M 37.08M USD | 10.63 | SEK 13.16 1.28 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.16 0.8 USD |
0
|
SEK 355.26M 34.68M USD | SEK 1.13K 109.81 USD | SEK 8.16 0.8 USD | SEK 8.18 0.8 USD | SEK 355.26M 34.68M USD | 12.75 | SEK 0.64 0.06 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.03 0.39 USD |
+3.6
|
SEK 347.55M 33.93M USD | SEK 19.17K 1.87K USD | SEK 4.02 0.39 USD | SEK 4.09 0.4 USD | SEK 347.55M 33.93M USD | 1.76 | SEK 2.28 0.22 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.68 0.65 USD |
0
|
SEK 290.83M 28.39M USD | SEK 2.86K 279.56 USD | SEK 6.60 0.64 USD | SEK 6.70 0.65 USD | SEK 290.83M 28.39M USD | 10.43 | SEK 0.64 0.06 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 2.91 0.28 USD |
0
|
SEK 262.51M 25.62M USD | SEK 6.02K 587.63 USD | SEK 2.91 0.28 USD | SEK 2.91 0.28 USD | SEK 262.51M 25.62M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 91.40 8.92 USD |
-0.87
|
SEK 0.00 0 USD | SEK 2.64K 257.21 USD | SEK 90.40 8.82 USD | SEK 91.80 8.96 USD | SEK 0.00 0 USD | 10.82 | SEK 8.44 0.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
