Paese: Svezia Borsa: Stockholm Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (62)
- {{country.name}}
Stockholm (62)
- {{item.name}}
Immobiliare (62)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 162.40 15.85 USD |
-2.81
|
SEK 80.34B 7.84B USD | SEK 84.95K 8.29K USD | SEK 162.20 15.83 USD | SEK 166.30 16.23 USD | SEK 80.34B 7.84B USD | 10.76 | SEK 15.08 1.47 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 45.05 4.4 USD |
-1.98
|
SEK 53.16B 5.19B USD | SEK 1.55M 151.02K USD | SEK 44.94 4.39 USD | SEK 45.62 4.45 USD | SEK 53.16B 5.19B USD | 8.69 | SEK 5.18 0.51 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 122.90 12 USD |
-2.34
|
SEK 52.91B 5.16B USD | SEK 387.01K 37.78K USD | SEK 122.70 11.98 USD | SEK 125.30 12.23 USD | SEK 52.91B 5.16B USD | 22.02 | SEK 5.58 0.54 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 158.20 15.44 USD |
-2.22
|
SEK 30.79B 3.01B USD | SEK 22.14K 2.16K USD | SEK 158.00 15.42 USD | SEK 161.20 15.74 USD | SEK 30.79B 3.01B USD | 9.66 | SEK 16.36 1.6 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 36.46 3.56 USD |
-1.99
|
SEK 23.19B 2.26B USD | SEK 182.69K 17.83K USD | SEK 36.40 3.55 USD | SEK 37.04 3.62 USD | SEK 23.19B 2.26B USD | 8.04 | SEK 4.53 0.44 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 333.40 32.54 USD |
-2.69
|
SEK 22.14B 2.16B USD | SEK 31.53K 3.08K USD | SEK 332.40 32.45 USD | SEK 343.00 33.48 USD | SEK 22.14B 2.16B USD | 9.79 | SEK 34.04 3.32 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 68.30 6.67 USD |
-2.64
|
SEK 21.00B 2.05B USD | SEK 1.03M 100.36K USD | SEK 68.10 6.65 USD | SEK 70.00 6.83 USD | SEK 21.00B 2.05B USD | 9.61 | SEK 7.10 0.69 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 107.80 10.52 USD |
-1.55
|
SEK 20.95B 2.04B USD | SEK 120.88K 11.8K USD | SEK 107.50 10.49 USD | SEK 109.30 10.67 USD | SEK 20.95B 2.04B USD | 18.14 | SEK 5.94 0.58 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.25 6.27 USD |
-1.23
|
SEK 20.21B 1.97B USD | SEK 111.81K 10.91K USD | SEK 64.15 6.26 USD | SEK 65.00 6.34 USD | SEK 20.21B 1.97B USD | 46.55 | SEK 1.38 0.13 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 30.70 3 USD |
-0.81
|
SEK 15.19B 1.48B USD | SEK 268.08K 26.17K USD | SEK 30.70 3 USD | SEK 30.90 3.02 USD | SEK 15.19B 1.48B USD | 2.03 | SEK 15.08 1.47 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 20.70 2.02 USD |
-2.59
|
SEK 13.05B 1.27B USD | SEK 529.82K 51.72K USD | SEK 20.70 2.02 USD | SEK 21.15 2.06 USD | SEK 13.05B 1.27B USD | 21.78 | SEK 0.95 0.09 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.91 0.67 USD |
-0.86
|
SEK 12.22B 1.19B USD | SEK 837.24K 81.72K USD | SEK 6.82 0.67 USD | SEK 6.99 0.68 USD | SEK 12.22B 1.19B USD | 98.71 | SEK 0.07 0.006 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 125.40 12.24 USD |
-1.26
|
SEK 10.29B 1B USD | SEK 257.44K 25.13K USD | SEK 125.25 12.23 USD | SEK 127.00 12.4 USD | SEK 10.29B 1B USD | 11.14 | SEK 11.25 1.1 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 31.80 3.1 USD |
-3.2
|
SEK 8.97B 875.71M USD | SEK 856.11K 83.57K USD | SEK 31.70 3.09 USD | SEK 32.85 3.21 USD | SEK 8.97B 875.71M USD | 11.52 | SEK 2.76 0.27 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 55.70 5.44 USD |
-2.02
|
SEK 7.74B 755.29M USD | SEK 394.57K 38.51K USD | SEK 55.60 5.43 USD | SEK 56.70 5.53 USD | SEK 7.74B 755.29M USD | 7.00 | SEK 7.95 0.78 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 60.00 5.86 USD |
-2.28
|
SEK 7.03B 686.35M USD | SEK 304.81K 29.75K USD | SEK 60.00 5.86 USD | SEK 61.40 5.99 USD | SEK 7.03B 686.35M USD | 8.81 | SEK 6.81 0.66 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 36.70 3.58 USD |
-2.65
|
SEK 6.96B 679.85M USD | SEK 53.97K 5.27K USD | SEK 36.55 3.57 USD | SEK 37.70 3.68 USD | SEK 6.96B 679.85M USD | 28.89 | SEK 1.27 0.12 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 12.18 1.19 USD |
-3.03
|
SEK 6.22B 607.3M USD | SEK 443.91K 43.33K USD | SEK 12.14 1.19 USD | SEK 12.50 1.22 USD | SEK 6.22B 607.3M USD | 7.61 | SEK 1.60 0.16 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.28 0.22 USD |
-1.39
|
SEK 4.44B 433.47M USD | SEK 6.12M 597.68K USD | SEK 2.24 0.22 USD | SEK 2.30 0.22 USD | SEK 4.44B 433.47M USD | 32.50 | SEK 0.07 0.006 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 42.00 4.1 USD |
-2.1
|
SEK 4.11B 400.85M USD | SEK 62.96K 6.15K USD | SEK 41.80 4.08 USD | SEK 43.00 4.2 USD | SEK 4.11B 400.85M USD | 13.72 | SEK 3.06 0.3 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.50 2.29 USD |
-1.26
|
SEK 3.62B 353.46M USD | SEK 89.40K 8.73K USD | SEK 23.45 2.29 USD | SEK 23.80 2.32 USD | SEK 3.62B 353.46M USD | 10.39 | SEK 2.26 0.22 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.50 1.02 USD |
+0.19
|
SEK 3.49B 340.34M USD | SEK 9.14K 891.88 USD | SEK 10.42 1.02 USD | SEK 10.60 1.03 USD | SEK 3.49B 340.34M USD | 7.19 | SEK 1.46 0.14 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 33.75 3.29 USD |
-2.32
|
SEK 3.05B 298.1M USD | SEK 41.22K 4.02K USD | SEK 33.70 3.29 USD | SEK 34.65 3.38 USD | SEK 3.05B 298.1M USD | 8.05 | SEK 4.19 0.41 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.01 0.2 USD |
-2.42
|
SEK 2.29B 223.65M USD | SEK 2.11M 205.98K USD | SEK 2.00 0.19 USD | SEK 2.06 0.2 USD | SEK 2.29B 223.65M USD | 0 | -SEK 2.35 -0.2 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.32 1.59 USD |
-2.97
|
SEK 2.28B 222.15M USD | SEK 183.89K 17.95K USD | SEK 16.22 1.58 USD | SEK 16.82 1.64 USD | SEK 2.28B 222.15M USD | 30.22 | SEK 0.54 0.05 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 14.75 1.44 USD |
-1.34
|
SEK 1.17B 114.2M USD | SEK 1.83K 178.44 USD | SEK 14.60 1.43 USD | SEK 14.85 1.45 USD | SEK 1.17B 114.2M USD | 113.46 | SEK 0.13 0.01 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.23 0.12 USD |
-4.28
|
SEK 853.38M 83.3M USD | SEK 64.20K 6.27K USD | SEK 1.21 0.12 USD | SEK 1.29 0.13 USD | SEK 853.38M 83.3M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.32 0.03 USD |
+4.65
|
SEK 413.56M 40.37M USD | SEK 462.69K 45.16K USD | SEK 0.31 0.03 USD | SEK 0.32 0.03 USD | SEK 413.56M 40.37M USD | 0 | -SEK 1.58 -0.1 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.33 0.03 USD |
-2.63
|
SEK 114.71M 11.2M USD | SEK 258.76K 25.26K USD | SEK 0.33 0.03 USD | SEK 0.36 0.03 USD | SEK 114.71M 11.2M USD | 0 | -SEK 1.14 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.00 2.93 USD |
-0.33
|
SEK 0.00 0 USD | SEK 160.24K 15.64K USD | SEK 30.00 2.93 USD | SEK 30.20 2.95 USD | SEK 0.00 0 USD | 0.82 | SEK 36.45 3.56 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 19.00 1.85 USD |
-1.81
|
SEK 0.00 0 USD | SEK 190.13K 18.56K USD | SEK 19.00 1.85 USD | SEK 19.25 1.88 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.05 2.84 USD |
0
|
SEK 0.00 0 USD | SEK 70.13K 6.85K USD | SEK 28.95 2.83 USD | SEK 29.15 2.85 USD | SEK 0.00 0 USD | 3.61 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 163.50 15.96 USD |
+0.31
|
SEK 80.88B 7.9B USD | SEK 1.61K 157.25 USD | SEK 162.50 15.86 USD | SEK 165.50 16.15 USD | SEK 80.88B 7.9B USD | 10.84 | SEK 15.08 1.47 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 219.00 21.38 USD |
-3.74
|
SEK 13.50B 1.32B USD | SEK 43.28K 4.22K USD | SEK 219.00 21.38 USD | SEK 229.50 22.4 USD | SEK 13.50B 1.32B USD | 8.51 | SEK 25.71 2.51 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.41B 1.31B USD | 0 | SEK 0.00 0 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 70.40 6.87 USD |
-0.14
|
SEK 13.36B 1.3B USD | SEK 4.07K 397.48 USD | SEK 70.40 6.87 USD | SEK 71.20 6.95 USD | SEK 13.36B 1.3B USD | 55.43 | SEK 1.27 0.12 USD | ||
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.48B 730.11M USD | 0 | SEK 0.00 0 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 42.95 4.19 USD |
-2.39
|
SEK 5.42B 529.26M USD | SEK 39.35K 3.84K USD | SEK 42.95 4.19 USD | SEK 44.00 4.29 USD | SEK 5.42B 529.26M USD | 10.60 | SEK 4.05 0.4 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 148.40 14.49 USD |
-2.5
|
SEK 4.84B 472.86M USD | SEK 8.71K 850.3 USD | SEK 147.60 14.41 USD | SEK 151.60 14.8 USD | SEK 4.84B 472.86M USD | 14.46 | SEK 10.26 1 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 16.00 1.56 USD |
-0.31
|
SEK 2.95B 287.96M USD | SEK 22.47K 2.19K USD | SEK 15.60 1.52 USD | SEK 16.05 1.57 USD | SEK 2.95B 287.96M USD | 9.93 | SEK 1.61 0.16 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 84.00 8.2 USD |
-1.18
|
SEK 2.69B 262.38M USD | SEK 19.35K 1.89K USD | SEK 83.80 8.18 USD | SEK 85.00 8.3 USD | SEK 2.69B 262.38M USD | 0 | -SEK 6.99 -0.6 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.30 1.1 USD |
0
|
SEK 2.60B 253.98M USD | SEK 28.06K 2.74K USD | SEK 11.25 1.1 USD | SEK 11.50 1.12 USD | SEK 2.60B 253.98M USD | 14.12 | SEK 0.80 0.08 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 208.00 20.3 USD |
-1.42
|
SEK 2.58B 252.07M USD | SEK 9.44K 920.97 USD | SEK 208.00 20.3 USD | SEK 211.00 20.6 USD | SEK 2.58B 252.07M USD | 48.14 | SEK 4.32 0.42 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.20 3.44 USD |
0
|
SEK 2.23B 217.34M USD | SEK 12.64K 1.23K USD | SEK 34.80 3.4 USD | SEK 35.60 3.48 USD | SEK 2.23B 217.34M USD | 11.39 | SEK 3.09 0.3 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 32.10 3.13 USD |
-1.53
|
SEK 1.48B 144.88M USD | SEK 5.36K 522.91 USD | SEK 31.70 3.09 USD | SEK 33.00 3.22 USD | SEK 1.48B 144.88M USD | 4.34 | SEK 7.39 0.72 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 193.40 18.88 USD |
-1.93
|
SEK 1.41B 138.1M USD | SEK 5.29K 516.47 USD | SEK 192.40 18.78 USD | SEK 197.00 19.23 USD | SEK 1.41B 138.1M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 39.70 3.88 USD |
+1.79
|
SEK 1.29B 125.95M USD | SEK 1.78K 174.04 USD | SEK 38.90 3.8 USD | SEK 39.70 3.88 USD | SEK 1.29B 125.95M USD | 0 | -SEK 6.99 -0.6 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.70 2.02 USD |
-2.36
|
SEK 1.04B 101.93M USD | SEK 10.81K 1.05K USD | SEK 20.70 2.02 USD | SEK 21.20 2.07 USD | SEK 1.04B 101.93M USD | 9.00 | SEK 2.30 0.22 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 199.00 19.42 USD |
-1.49
|
SEK 726.35M 70.9M USD | SEK 1.85K 180.29 USD | SEK 198.50 19.38 USD | SEK 202.00 19.72 USD | SEK 726.35M 70.9M USD | 8.98 | SEK 22.16 2.16 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 6.88 0.67 USD |
-1.71
|
SEK 569.64M 55.6M USD | SEK 8.01K 782.17 USD | SEK 6.80 0.66 USD | SEK 7.10 0.69 USD | SEK 569.64M 55.6M USD | 1.60 | SEK 4.28 0.42 USD | ||
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 117.00 11.42 USD |
-2.09
|
SEK 439.92M 42.94M USD | SEK 154.00 15.03 USD | SEK 117.00 11.42 USD | SEK 120.50 11.76 USD | SEK 439.92M 42.94M USD | 8.97 | SEK 13.03 1.27 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.98 0.88 USD |
0
|
SEK 390.96M 38.16M USD | SEK 274.00 26.75 USD | SEK 8.98 0.88 USD | SEK 8.98 0.88 USD | SEK 390.96M 38.16M USD | 14.03 | SEK 0.64 0.06 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 144.00 14.06 USD |
0
|
SEK 390.68M 38.14M USD | SEK 100.00 9.76 USD | SEK 144.00 14.06 USD | SEK 144.00 14.06 USD | SEK 390.68M 38.14M USD | 10.94 | SEK 13.16 1.28 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.87 0.38 USD |
-2.03
|
SEK 333.75M 32.58M USD | SEK 20.46K 2K USD | SEK 3.87 0.38 USD | SEK 3.95 0.39 USD | SEK 333.75M 32.58M USD | 1.69 | SEK 2.28 0.22 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.58 0.64 USD |
-0.9
|
SEK 286.48M 27.96M USD | SEK 5.39K 525.84 USD | SEK 6.58 0.64 USD | SEK 6.70 0.65 USD | SEK 286.48M 27.96M USD | 10.28 | SEK 0.64 0.06 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 2.88 0.28 USD |
-5.57
|
SEK 259.81M 25.36M USD | SEK 1.99K 193.76 USD | SEK 2.88 0.28 USD | SEK 3.05 0.3 USD | SEK 259.81M 25.36M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 91.80 8.96 USD |
-0.43
|
SEK 0.00 0 USD | SEK 2.22K 216.6 USD | SEK 90.00 8.79 USD | SEK 92.00 8.98 USD | SEK 0.00 0 USD | 10.87 | SEK 8.44 0.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
