Paese: Svezia Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (72)
- {{country.name}}
- Tutti i paesi
- stati Uniti (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgio (32)
- Brasile (100)
- Canada (88)
- Chile (8)
- Cina (130)
- Danimarca (12)
- Finlandia (6)
- Francia (54)
- Germania (633)
- Grecia (9)
- Hong Kong (295)
- Ungheria (2)
- India (116)
- Indonesia (75)
- Irlanda (1)
- Israele (65)
- Italia (21)
- Giappone (207)
- Malaysia (105)
- Messico (31)
- Olanda (8)
- Nuova Zelanda (12)
- Norvegia (8)
- Polonia (30)
- Portogallo (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- Sud Africa (43)
- Corea del Sud (19)
- Spagna (35)
- Suriname (18)
- Svezia (72)
- Svizzera (19)
- Taiwan (60)
- Tailandia (153)
- Timor Est (5)
- Tacchino (41)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stockholm (72)
Immobiliare (72)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $66.76 6.52 USD |
+0.27
|
$79.44B 7.75B USD | $15.37K 1.5K USD | $66.28 6.47 USD | $66.74 6.51 USD | $79.44B 7.75B USD | 13.03 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-D.ST | $34 3.32 USD |
+0.29
|
$75.23B 7.34B USD | $4.13K 403.33 USD | $33.9 3.31 USD | $34 3.32 USD | $75.23B 7.34B USD | 2.39 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $209.2 20.42 USD |
+0.1
|
$75.08B 7.33B USD | $918 89.61 USD | $209.2 20.42 USD | $209.8 20.48 USD | $75.08B 7.33B USD | 14.76 | $14.17 1.38 USD | |
| Castellum AB (publ) CAST.ST | $120 11.71 USD |
-0.33
|
$59.05B 5.76B USD | $32.98K 3.22K USD | $119.75 11.69 USD | $120.25 11.74 USD | $59.05B 5.76B USD | 23.21 | $5.17 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $162.6 15.87 USD |
-0.37
|
$31.64B 3.09B USD | $970 94.68 USD | $162.6 15.87 USD | $163.4 15.95 USD | $31.64B 3.09B USD | 22.58 | $7.2 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.3 9.6 USD |
+0.15
|
$30.22B 2.95B USD | $115.33K 11.26K USD | $97.75 9.54 USD | $98.55 9.62 USD | $30.22B 2.95B USD | 16.89 | $5.82 0.57 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.38 4.53 USD |
+0.04
|
$29.83B 2.91B USD | $14.56K 1.42K USD | $45.8 4.47 USD | $46.04 4.49 USD | $29.83B 2.91B USD | 28.98 | $1.6 0.16 USD | |
| Catena AB (publ) CATE.ST | $463.2 45.21 USD |
0
|
$27.96B 2.73B USD | $22.74K 2.22K USD | $463.2 45.21 USD | $465.6 45.45 USD | $27.96B 2.73B USD | 19.22 | $24.09 2.35 USD | |
| Fabege AB (publ) FABG.ST | $82.9 8.09 USD |
-0.54
|
$26.08B 2.55B USD | $2.66K 259.94 USD | $82.9 8.09 USD | $83 8.1 USD | $26.08B 2.55B USD | 78.20 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $122.5 11.96 USD |
-0.49
|
$24.78B 2.42B USD | $2.64K 257.89 USD | $122.7 11.98 USD | $122.9 12 USD | $24.78B 2.42B USD | 29.44 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.48 3.27 USD |
+1.1
|
$21.01B 2.05B USD | $7.55K 736.49 USD | $33.2 3.24 USD | $33.48 3.27 USD | $21.01B 2.05B USD | 23.57 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $88.6 8.65 USD |
+1.43
|
$18.44B 1.8B USD | $45.51K 4.44K USD | $88.55 8.64 USD | $90.9 8.87 USD | $18.44B 1.8B USD | 112.15 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $255 24.89 USD |
-0.2
|
$15.7B 1.53B USD | $1.01K 98.49 USD | $255 24.89 USD | $256 24.99 USD | $15.7B 1.53B USD | 18.54 | $13.75 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $183.35 17.9 USD |
+0.19
|
$13.99B 1.37B USD | $11.41K 1.11K USD | $182.8 17.84 USD | $183.75 17.94 USD | $13.99B 1.37B USD | 43.96 | $4.17 0.41 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.5 0.93 USD |
+1.71
|
$11.79B 1.15B USD | $135.24K 13.2K USD | $9.31 0.91 USD | $9.53 0.93 USD | $11.79B 1.15B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.48 0.63 USD |
+1.35
|
$11.75B 1.15B USD | $1.51M 147.31K USD | $6.37 0.62 USD | $6.46 0.63 USD | $11.75B 1.15B USD | 0 | -$2.88 -0.2 USD | |
| FastPartner AB (publ) FPAR-A.ST | $54.3 5.3 USD |
+0.37
|
$10.88B 1.06B USD | $875 85.41 USD | $53.6 5.23 USD | $53.6 5.23 USD | $10.88B 1.06B USD | 19.32 | $2.81 0.27 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $67.7 6.61 USD |
+0.97
|
$9.57B 934.63M USD | $24.97K 2.44K USD | $66.85 6.53 USD | $67.8 6.62 USD | $9.57B 934.63M USD | 16.15 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $78.9 7.7 USD |
+0.51
|
$9.45B 922.78M USD | $7.74K 755.81 USD | $78.5 7.66 USD | $79.3 7.74 USD | $9.45B 922.78M USD | 30.46 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.95 0.48 USD |
+0.73
|
$7.56B 738.4M USD | $348.97K 34.06K USD | $4.89 0.48 USD | $4.97 0.49 USD | $7.56B 738.4M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.42 1.41 USD |
+0.14
|
$6.82B 666.08M USD | $5.08K 496.07 USD | $14.42 1.41 USD | $14.44 1.41 USD | $6.82B 666.08M USD | 23.25 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $33.05 3.23 USD |
+0.15
|
$5.45B 531.85M USD | $24.24K 2.37K USD | $32.95 3.22 USD | $33.3 3.25 USD | $5.45B 531.85M USD | 28.49 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $49.25 4.81 USD |
+0.1
|
$4.81B 469.87M USD | $10.62K 1.04K USD | $49.05 4.79 USD | $49.4 4.82 USD | $4.81B 469.87M USD | 18.72 | $2.63 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.2 1.09 USD |
+0.36
|
$4.12B 402.08M USD | $466 45.49 USD | $11.18 1.09 USD | $11.5 1.12 USD | $4.12B 402.08M USD | 23.82 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.45 2.97 USD |
0
|
$3.88B 379.1M USD | $2.24K 218.75 USD | $30.45 2.97 USD | $30.45 2.97 USD | $3.88B 379.1M USD | 0.83 | $36.45 3.56 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.56 1.81 USD |
0
|
$3.46B 337.99M USD | $47.42K 4.63K USD | $18.56 1.81 USD | $18.56 1.81 USD | $3.46B 337.99M USD | 14.61 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.3 1.3 USD |
-0.6
|
$3.25B 316.97M USD | $7.14K 696.66 USD | $13.3 1.3 USD | $13.48 1.32 USD | $3.25B 316.97M USD | 443.33 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.32 1.59 USD |
-0.61
|
$2.5B 243.98M USD | $31.03K 3.03K USD | $16.18 1.58 USD | $16.42 1.6 USD | $2.5B 243.98M USD | 5.62 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.44 1.6 USD |
-1.08
|
$1.42B 138.93M USD | $91 8.88 USD | $16.44 1.6 USD | $16.44 1.6 USD | $1.42B 138.93M USD | 34.97 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.94 1.46 USD |
+1.08
|
$232.28M 22.67M USD | $1.96K 191.61 USD | $14.8 1.44 USD | $14.8 1.44 USD | $232.28M 22.67M USD | 0.17 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.17 0.11 USD |
+1.92
|
$90.92M 8.88M USD | $1.51K 147.2 USD | $1.15 0.11 USD | $1.15 0.11 USD | $90.92M 8.88M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0059 USD |
0
|
$29.02M 2.83M USD | $59.01K 5.76K USD | $0.05999 0.0059 USD | $0.05999 0.0059 USD | $29.02M 2.83M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.8 3.01 USD |
0
|
$0 0 USD | $230 22.45 USD | $30.8 3.01 USD | $30.8 3.01 USD | $0 0 USD | 3.82 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $209 20.4 USD |
0
|
$75.01B 7.32B USD | $126 12.3 USD | $209 20.4 USD | $209 20.4 USD | $75.01B 7.32B USD | 14.74 | $14.17 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $247 24.11 USD |
+0.61
|
$26.9B 2.63B USD | $2.33K 226.95 USD | $245.5 23.96 USD | $245.5 23.96 USD | $26.9B 2.63B USD | 51.56 | $4.79 0.47 USD | |
| FastPartner AB (publ) FPAR-D.ST | $76.8 7.5 USD |
-0.26
|
$10.81B 1.06B USD | $2.73K 266.77 USD | $76 7.42 USD | $76.9 7.51 USD | $10.81B 1.06B USD | 27.33 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $239.5 23.38 USD |
+0.21
|
$7.53B 734.57M USD | $777 75.84 USD | $239 23.33 USD | $240.5 23.48 USD | $7.53B 734.57M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.26 0.51 USD |
0
|
$7.51B 733.04M USD | $66 6.44 USD | $5.26 0.51 USD | $5.26 0.51 USD | $7.51B 733.04M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.05 1.37 USD |
0
|
$6.81B 665.15M USD | $1.08K 105.13 USD | $14.05 1.37 USD | $14.05 1.37 USD | $6.81B 665.15M USD | 22.66 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $185 18.06 USD |
0
|
$6.03B 588.8M USD | $321 31.33 USD | $185 18.06 USD | $185 18.06 USD | $6.03B 588.8M USD | 16.21 | $11.41 1.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63.2 6.17 USD |
0
|
$4.79B 467.58M USD | $20.97K 2.05K USD | $63.2 6.17 USD | $63.2 6.17 USD | $4.79B 467.58M USD | 8.58 | $7.36 0.72 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.3 1.69 USD |
+2.98
|
$3.94B 384.21M USD | $3.01K 293.33 USD | $16.9 1.65 USD | $17.3 1.69 USD | $3.94B 384.21M USD | 43.24 | $0.4 0.04 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.8 3.88 USD |
+0.76
|
$3.74B 364.71M USD | $34.78K 3.4K USD | $39.5 3.86 USD | $39.5 3.86 USD | $3.74B 364.71M USD | 27.44 | $1.45 0.14 USD | |
| ALM Equity AB (publ) ALM.ST | $89.2 8.71 USD |
+2.76
|
$3.03B 295.51M USD | $100 9.76 USD | $89.2 8.71 USD | $89.2 8.71 USD | $3.03B 295.51M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $86.4 8.43 USD |
+0.35
|
$2.96B 288.56M USD | $492 48.03 USD | $86.2 8.41 USD | $86.5 8.44 USD | $2.96B 288.56M USD | 0 | -$56.03 -5.4 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $41.6 4.06 USD |
-0.72
|
$1.87B 182.78M USD | $660 64.42 USD | $41.6 4.06 USD | $41.9 4.09 USD | $1.87B 182.78M USD | 3.22 | $12.91 1.26 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $25.3 2.47 USD |
0
|
$1.6B 156.22M USD | $7 0.68 USD | $25.3 2.47 USD | $25.3 2.47 USD | $1.6B 156.22M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.4 2.58 USD |
+0.38
|
$1.34B 131.28M USD | $19 1.85 USD | $26.4 2.58 USD | $26.4 2.58 USD | $1.34B 131.28M USD | 12.00 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12.65 1.23 USD |
+2.43
|
$878.86M 85.79M USD | $9.44K 920.97 USD | $12.6 1.23 USD | $12.65 1.23 USD | $878.86M 85.79M USD | 15.24 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $13.2 1.29 USD |
+1.54
|
$871.22M 85.04M USD | $1 0.1 USD | $13.2 1.29 USD | $13.2 1.29 USD | $871.22M 85.04M USD | 15.90 | $0.83 0.08 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $194.5 18.99 USD |
+0.52
|
$709.92M 69.3M USD | $358 34.95 USD | $194 18.94 USD | $194.5 18.99 USD | $709.92M 69.3M USD | 9.23 | $21.05 2.05 USD | |
| Titania Holding AB (publ) TITA-B.ST | $9.4 0.92 USD |
-1.88
|
$637.02M 62.18M USD | $1.12K 109.03 USD | $9.4 0.92 USD | $9.4 0.92 USD | $637.02M 62.18M USD | 1.25 | $7.52 0.73 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.7 0.65 USD |
0
|
$570.15M 55.65M USD | $85 8.3 USD | $6.7 0.65 USD | $6.7 0.65 USD | $570.15M 55.65M USD | 0 | -$2.42 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $121 11.81 USD |
0
|
$454.96M 44.41M USD | $1.02K 99.96 USD | $120 11.71 USD | $121 11.81 USD | $454.96M 44.41M USD | 14.50 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $142 13.86 USD |
0
|
$241.92M 23.61M USD | $152 14.84 USD | $142 13.86 USD | $142 13.86 USD | $241.92M 23.61M USD | 127.92 | $1.11 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $145 14.15 USD |
-0.68
|
$213.15M 20.81M USD | $360 35.14 USD | $145 14.15 USD | $145 14.15 USD | $213.15M 20.81M USD | 65.02 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $151 14.74 USD |
-0.66
|
$92.59M 9.04M USD | $70 6.83 USD | $150 14.64 USD | $150.4 14.68 USD | $92.59M 9.04M USD | 17.88 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}