Paese: Svezia Borsa: Stockholm Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (58)
- {{country.name}}
Stockholm (58)
- {{item.name}}
Immobiliare (58)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 165.30 16.14 USD |
-0.72
|
SEK 81.78B 7.98B USD | SEK 580.92K 56.7K USD | SEK 164.40 16.05 USD | SEK 166.90 16.29 USD | SEK 81.78B 7.98B USD | 10.96 | SEK 15.08 1.47 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 126.40 12.34 USD |
+0.88
|
SEK 54.41B 5.31B USD | SEK 977.49K 95.42K USD | SEK 124.30 12.13 USD | SEK 127.25 12.42 USD | SEK 54.41B 5.31B USD | 22.65 | SEK 5.58 0.54 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 45.78 4.47 USD |
-0.74
|
SEK 54.02B 5.27B USD | SEK 1.58M 154.64K USD | SEK 45.34 4.43 USD | SEK 46.56 4.54 USD | SEK 54.02B 5.27B USD | 8.83 | SEK 5.18 0.51 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 160.80 15.7 USD |
+0.12
|
SEK 31.29B 3.05B USD | SEK 93.69K 9.15K USD | SEK 159.20 15.54 USD | SEK 162.80 15.89 USD | SEK 31.29B 3.05B USD | 9.82 | SEK 16.36 1.6 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.50 3.66 USD |
-0.64
|
SEK 23.85B 2.33B USD | SEK 374.39K 36.55K USD | SEK 37.28 3.64 USD | SEK 38.14 3.72 USD | SEK 23.85B 2.33B USD | 8.27 | SEK 4.53 0.44 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 337.20 32.91 USD |
-0.65
|
SEK 22.39B 2.19B USD | SEK 91.13K 8.9K USD | SEK 336.00 32.8 USD | SEK 344.00 33.58 USD | SEK 22.39B 2.19B USD | 9.90 | SEK 34.04 3.32 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 109.20 10.66 USD |
-0.27
|
SEK 21.22B 2.07B USD | SEK 157.00K 15.32K USD | SEK 108.70 10.61 USD | SEK 110.30 10.77 USD | SEK 21.22B 2.07B USD | 18.38 | SEK 5.94 0.58 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 67.65 6.6 USD |
-3.97
|
SEK 20.80B 2.03B USD | SEK 885.77K 86.46K USD | SEK 67.30 6.57 USD | SEK 70.05 6.84 USD | SEK 20.80B 2.03B USD | 9.52 | SEK 7.10 0.69 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 63.35 6.18 USD |
-3.65
|
SEK 19.93B 1.95B USD | SEK 1.59M 155.21K USD | SEK 62.80 6.13 USD | SEK 65.55 6.4 USD | SEK 19.93B 1.95B USD | 45.90 | SEK 1.38 0.13 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 30.70 3 USD |
-0.81
|
SEK 15.19B 1.48B USD | SEK 418.76K 40.88K USD | SEK 30.70 3 USD | SEK 30.95 3.02 USD | SEK 15.19B 1.48B USD | 2.03 | SEK 15.08 1.47 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 20.95 2.04 USD |
-0.24
|
SEK 13.21B 1.29B USD | SEK 716.29K 69.92K USD | SEK 20.90 2.04 USD | SEK 21.30 2.08 USD | SEK 13.21B 1.29B USD | 22.05 | SEK 0.95 0.09 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.99 0.68 USD |
+1.3
|
SEK 12.36B 1.21B USD | SEK 314.18K 30.67K USD | SEK 6.83 0.67 USD | SEK 7.04 0.69 USD | SEK 12.36B 1.21B USD | 99.85 | SEK 0.07 0.006 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 126.15 12.31 USD |
-0.83
|
SEK 10.36B 1.01B USD | SEK 236.85K 23.12K USD | SEK 126.05 12.3 USD | SEK 127.65 12.46 USD | SEK 10.36B 1.01B USD | 11.21 | SEK 11.25 1.1 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 32.75 3.2 USD |
0
|
SEK 9.24B 901.87M USD | SEK 290.93K 28.4K USD | SEK 32.40 3.16 USD | SEK 33.20 3.24 USD | SEK 9.24B 901.87M USD | 11.86 | SEK 2.76 0.27 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 56.55 5.52 USD |
-0.62
|
SEK 7.86B 766.81M USD | SEK 231.48K 22.59K USD | SEK 56.30 5.5 USD | SEK 57.65 5.63 USD | SEK 7.86B 766.81M USD | 7.11 | SEK 7.95 0.78 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 61.50 6 USD |
-0.49
|
SEK 7.21B 703.51M USD | SEK 253.28K 24.72K USD | SEK 61.30 5.98 USD | SEK 62.70 6.12 USD | SEK 7.21B 703.51M USD | 9.03 | SEK 6.81 0.66 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.75 3.68 USD |
-0.53
|
SEK 7.16B 699.3M USD | SEK 105.63K 10.31K USD | SEK 37.70 3.68 USD | SEK 38.70 3.78 USD | SEK 7.16B 699.3M USD | 29.72 | SEK 1.27 0.12 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 12.50 1.22 USD |
-0.32
|
SEK 6.38B 623.26M USD | SEK 500.69K 48.87K USD | SEK 12.42 1.21 USD | SEK 12.58 1.23 USD | SEK 6.38B 623.26M USD | 7.81 | SEK 1.60 0.16 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.55 0.25 USD |
+2.2
|
SEK 4.98B 486.06M USD | SEK 5.88M 573.7K USD | SEK 2.47 0.24 USD | SEK 2.56 0.25 USD | SEK 4.98B 486.06M USD | 36.44 | SEK 0.07 0.006 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 42.25 4.12 USD |
-1.05
|
SEK 4.13B 403.23M USD | SEK 123.66K 12.07K USD | SEK 42.20 4.12 USD | SEK 43.00 4.2 USD | SEK 4.13B 403.23M USD | 13.80 | SEK 3.06 0.3 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.78 1.05 USD |
+2.08
|
SEK 3.58B 349.41M USD | SEK 21.56K 2.1K USD | SEK 10.36 1.01 USD | SEK 10.78 1.05 USD | SEK 3.58B 349.41M USD | 7.38 | SEK 1.46 0.14 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 22.45 2.19 USD |
-5.87
|
SEK 3.46B 337.66M USD | SEK 823.95K 80.43K USD | SEK 22.35 2.18 USD | SEK 24.15 2.36 USD | SEK 3.46B 337.66M USD | 9.93 | SEK 2.26 0.22 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 34.70 3.39 USD |
-0.14
|
SEK 3.14B 306.49M USD | SEK 12.94K 1.26K USD | SEK 34.20 3.34 USD | SEK 34.80 3.4 USD | SEK 3.14B 306.49M USD | 8.28 | SEK 4.19 0.41 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.93 1.65 USD |
+1.74
|
SEK 2.36B 230.45M USD | SEK 793.76K 77.48K USD | SEK 16.50 1.61 USD | SEK 17.20 1.68 USD | SEK 2.36B 230.45M USD | 31.35 | SEK 0.54 0.05 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.02 0.2 USD |
-1.27
|
SEK 2.30B 224.98M USD | SEK 6.96M 679.41K USD | SEK 1.96 0.19 USD | SEK 2.08 0.2 USD | SEK 2.30B 224.98M USD | 0 | -SEK 2.35 -0.2 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 15.00 1.46 USD |
+1.01
|
SEK 1.19B 116.13M USD | SEK 7.13K 696.37 USD | SEK 14.60 1.43 USD | SEK 15.00 1.46 USD | SEK 1.19B 116.13M USD | 115.38 | SEK 0.13 0.01 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.21 0.12 USD |
-2.03
|
SEK 836.03M 81.61M USD | SEK 55.27K 5.4K USD | SEK 1.20 0.12 USD | SEK 1.23 0.12 USD | SEK 836.03M 81.61M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.36 0.04 USD |
+0.69
|
SEK 475.92M 46.46M USD | SEK 755.36K 73.73K USD | SEK 0.36 0.04 USD | SEK 0.41 0.04 USD | SEK 475.92M 46.46M USD | 0 | -SEK 1.58 -0.1 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.34 0.03 USD |
+0.45
|
SEK 115.40M 11.26M USD | SEK 102.31K 9.99K USD | SEK 0.31 0.03 USD | SEK 0.34 0.03 USD | SEK 115.40M 11.26M USD | 0 | -SEK 1.14 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.35 2.96 USD |
+0.5
|
SEK 0.00 0 USD | SEK 102.37K 9.99K USD | SEK 30.15 2.94 USD | SEK 30.40 2.97 USD | SEK 0.00 0 USD | 0.83 | SEK 36.45 3.56 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 18.70 1.83 USD |
-0.53
|
SEK 0.00 0 USD | SEK 305.79K 29.85K USD | SEK 18.50 1.81 USD | SEK 18.80 1.84 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.00 2.83 USD |
-0.34
|
SEK 0.00 0 USD | SEK 36.43K 3.56K USD | SEK 28.95 2.83 USD | SEK 29.10 2.84 USD | SEK 0.00 0 USD | 3.60 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 158.00 15.42 USD |
-1.86
|
SEK 78.16B 7.63B USD | SEK 729.00 71.16 USD | SEK 158.00 15.42 USD | SEK 166.50 16.25 USD | SEK 78.16B 7.63B USD | 10.47 | SEK 15.08 1.47 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 221.00 21.57 USD |
-0.9
|
SEK 13.62B 1.33B USD | SEK 68.90K 6.73K USD | SEK 218.00 21.28 USD | SEK 225.00 21.96 USD | SEK 13.62B 1.33B USD | 8.59 | SEK 25.71 2.51 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 69.80 6.81 USD |
-0.85
|
SEK 13.25B 1.29B USD | SEK 14.31K 1.4K USD | SEK 69.80 6.81 USD | SEK 71.00 6.93 USD | SEK 13.25B 1.29B USD | 54.96 | SEK 1.27 0.12 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 43.00 4.2 USD |
+1.18
|
SEK 5.43B 529.88M USD | SEK 36.29K 3.54K USD | SEK 42.50 4.15 USD | SEK 43.00 4.2 USD | SEK 5.43B 529.88M USD | 10.61 | SEK 4.05 0.4 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 150.40 14.68 USD |
+0.13
|
SEK 4.91B 479.23M USD | SEK 46.37K 4.53K USD | SEK 148.40 14.49 USD | SEK 151.20 14.76 USD | SEK 4.91B 479.23M USD | 14.65 | SEK 10.26 1 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 15.50 1.51 USD |
-1.9
|
SEK 2.86B 278.96M USD | SEK 23.31K 2.27K USD | SEK 15.50 1.51 USD | SEK 15.95 1.56 USD | SEK 2.86B 278.96M USD | 9.62 | SEK 1.61 0.16 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 83.40 8.14 USD |
-1.3
|
SEK 2.67B 260.51M USD | SEK 52.31K 5.11K USD | SEK 82.90 8.09 USD | SEK 84.90 8.29 USD | SEK 2.67B 260.51M USD | 0 | -SEK 6.99 -0.6 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 208.50 20.35 USD |
0
|
SEK 2.59B 252.68M USD | SEK 15.54K 1.52K USD | SEK 208.00 20.3 USD | SEK 211.00 20.6 USD | SEK 2.59B 252.68M USD | 48.26 | SEK 4.32 0.42 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.10 1.08 USD |
-1.33
|
SEK 2.56B 249.49M USD | SEK 28.33K 2.76K USD | SEK 11.10 1.08 USD | SEK 11.35 1.11 USD | SEK 2.56B 249.49M USD | 13.87 | SEK 0.80 0.08 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 34.30 3.35 USD |
-2
|
SEK 2.17B 211.79M USD | SEK 1.46K 142.42 USD | SEK 34.30 3.35 USD | SEK 35.00 3.42 USD | SEK 2.17B 211.79M USD | 11.10 | SEK 3.09 0.3 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 32.20 3.14 USD |
+0.94
|
SEK 1.49B 145.33M USD | SEK 1.34K 130.8 USD | SEK 31.50 3.07 USD | SEK 32.30 3.15 USD | SEK 1.49B 145.33M USD | 4.35 | SEK 7.39 0.72 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 189.60 18.51 USD |
-1.96
|
SEK 1.39B 135.38M USD | SEK 20.35K 1.99K USD | SEK 187.40 18.29 USD | SEK 195.00 19.03 USD | SEK 1.39B 135.38M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 37.60 3.67 USD |
+2.17
|
SEK 1.22B 119.28M USD | SEK 14.52K 1.42K USD | SEK 35.60 3.48 USD | SEK 38.90 3.8 USD | SEK 1.22B 119.28M USD | 0 | -SEK 6.99 -0.6 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.40 1.99 USD |
-1.45
|
SEK 1.03B 100.45M USD | SEK 20.03K 1.95K USD | SEK 20.40 1.99 USD | SEK 21.30 2.08 USD | SEK 1.03B 100.45M USD | 8.86 | SEK 2.30 0.22 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 199.00 19.42 USD |
-0.25
|
SEK 726.35M 70.9M USD | SEK 686.00 66.96 USD | SEK 199.00 19.42 USD | SEK 201.00 19.62 USD | SEK 726.35M 70.9M USD | 8.98 | SEK 22.16 2.16 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.00 0.68 USD |
+2.94
|
SEK 579.58M 56.57M USD | SEK 30.16K 2.94K USD | SEK 6.62 0.65 USD | SEK 7.00 0.68 USD | SEK 579.58M 56.57M USD | 1.63 | SEK 4.28 0.42 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 118.50 11.57 USD |
+1.28
|
SEK 445.56M 43.49M USD | SEK 547.00 53.39 USD | SEK 117.00 11.42 USD | SEK 119.00 11.62 USD | SEK 445.56M 43.49M USD | 9.09 | SEK 13.03 1.27 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 139.00 13.57 USD |
-2.11
|
SEK 377.12M 36.81M USD | SEK 211.00 20.6 USD | SEK 137.00 13.37 USD | SEK 141.00 13.76 USD | SEK 377.12M 36.81M USD | 10.56 | SEK 13.16 1.28 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.16 0.8 USD |
0
|
SEK 355.26M 34.68M USD | SEK 1.13K 110.2 USD | SEK 8.16 0.8 USD | SEK 8.18 0.8 USD | SEK 355.26M 34.68M USD | 12.75 | SEK 0.64 0.06 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.93 0.38 USD |
+1.03
|
SEK 338.92M 33.08M USD | SEK 39.24K 3.83K USD | SEK 3.93 0.38 USD | SEK 4.09 0.4 USD | SEK 338.92M 33.08M USD | 1.72 | SEK 2.28 0.22 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.68 0.65 USD |
0
|
SEK 290.83M 28.39M USD | SEK 5.47K 533.74 USD | SEK 6.60 0.64 USD | SEK 6.70 0.65 USD | SEK 290.83M 28.39M USD | 10.43 | SEK 0.64 0.06 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 2.92 0.29 USD |
+0.34
|
SEK 263.41M 25.71M USD | SEK 21.61K 2.11K USD | SEK 2.91 0.28 USD | SEK 2.92 0.29 USD | SEK 263.41M 25.71M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 92.80 9.06 USD |
+0.65
|
SEK 0.00 0 USD | SEK 3.79K 370.15 USD | SEK 90.40 8.82 USD | SEK 92.80 9.06 USD | SEK 0.00 0 USD | 10.99 | SEK 8.44 0.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
