Paese: Spagna Borsa: MCE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (43)
- {{country.name}}
MCE (43)
- {{item.name}}
Immobiliare (43)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.23 29.12 USD |
+1.41
|
€16.68B 19.26B USD | €6.02K 6.95K USD | €24.97 28.82 USD | €25.57 29.52 USD | €16.68B 19.26B USD | 0 | -€0.52 -0.6 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€12.84 14.82 USD |
-0.7
|
€7.95B 9.18B USD | €4.10K 4.74K USD | €12.84 14.82 USD | €13.18 15.21 USD | €7.95B 9.18B USD | 8.73 | €1.47 1.7 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.06 5.84 USD |
-1.27
|
€3.17B 3.66B USD | €89.42K 103.23K USD | €5.05 5.83 USD | €5.14 5.93 USD | €3.17B 3.66B USD | 9.54 | €0.53 0.61 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.24 11.82 USD |
-0.78
|
€1.55B 1.79B USD | €4.55K 5.26K USD | €10.22 11.8 USD | €10.38 11.98 USD | €1.55B 1.79B USD | 17.35 | €0.59 0.68 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.01 1.16 USD |
0
|
€1.52B 1.75B USD | €348.00 401.71 USD | €1.01 1.16 USD | €1.01 1.17 USD | €1.52B 1.75B USD | 20.10 | €0.05 0.06 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.00 17.32 USD |
-2.34
|
€1.45B 1.67B USD | €26.97K 31.14K USD | €15.00 17.32 USD | €15.56 17.96 USD | €1.45B 1.67B USD | 9.67 | €1.55 1.79 USD | ||
Libertas 7, S.A.
LIB.MC
ES
|
€2.95 3.41 USD |
0
|
€62.61M 72.27M USD | €12.09K 13.96K USD | €2.95 3.41 USD | €2.95 3.41 USD | €62.61M 72.27M USD | 16.38 | €0.18 0.21 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.93M 40.32M USD | €21.00K 24.24K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.93M 40.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.68 0.79 USD |
-2.85
|
€22.14M 25.56M USD | €5.83K 6.73K USD | €0.68 0.78 USD | €0.69 0.79 USD | €22.14M 25.56M USD | 0 | -€0.13 -0.1 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0040 USD |
-2.78
|
€18.47M 21.32M USD | €78.03K 90.07K USD | €0.00 0.0040 USD | €0.00 0.0041 USD | €18.47M 21.32M USD | 0 | €0.00 0 USD | ||
|
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.55 11.02 USD |
+0.53
|
€1.40B 1.62B USD | €2.70K 3.12K USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.40B 1.62B USD | 8.37 | €1.14 1.32 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€21.60 24.93 USD |
+1.41
|
€943.92M 1.09B USD | €162.00 187 USD | €21.35 24.65 USD | €21.75 25.11 USD | €943.92M 1.09B USD | 15.53 | €1.39 1.6 USD | ||
|
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.91 1.04 USD |
0
|
€584.16M 674.32M USD | €7.50K 8.66K USD | €0.95 1.09 USD | €0.95 1.09 USD | €584.16M 674.32M USD | 22.62 | €0.04 0.05 USD | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€17.50 20.2 USD |
0
|
€564.92M 652.11M USD | €4.86K 5.61K USD | €17.50 20.2 USD | €17.50 20.2 USD | €564.92M 652.11M USD | 10.60 | €1.65 1.9 USD | ||
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.24 3.74 USD |
0
|
€426.54M 492.37M USD | €84.00 96.96 USD | €3.22 3.72 USD | €3.22 3.72 USD | €426.54M 492.37M USD | 5.39 | €0.60 0.69 USD | ||
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €92.00 106.2 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€304.82M 351.86M USD | €12.26K 14.15K USD | €18.00 20.78 USD | €18.10 20.89 USD | €304.82M 351.86M USD | 24.99 | €0.72 0.83 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.55 19.1 USD |
-1.19
|
€301.97M 348.58M USD | €135.00 155.84 USD | €16.55 19.1 USD | €16.65 19.22 USD | €301.97M 348.58M USD | 7.16 | €2.31 2.67 USD | ||
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €5.40K 6.23K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€10.40 12.01 USD |
0
|
€254.36M 293.61M USD | €5.67K 6.55K USD | €10.60 12.24 USD | €10.80 12.47 USD | €254.36M 293.61M USD | 23.63 | €0.44 0.51 USD | ||
|
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€10.30 11.89 USD |
0
|
€238.58M 275.41M USD | €27.00 31.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €238.58M 275.41M USD | 6.95 | €1.48 1.71 USD | ||
|
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€14.00 16.16 USD |
0
|
€217.69M 251.28M USD | €297.00 342.84 USD | €14.00 16.16 USD | €14.00 16.16 USD | €217.69M 251.28M USD | 4.87 | €2.87 3.31 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.97 1.11 USD |
0
|
€189.71M 218.99M USD | €93.12K 107.5K USD | €0.97 1.11 USD | €0.97 1.11 USD | €189.71M 218.99M USD | 9.65 | €0.10 0.12 USD | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €5.95K 6.87K USD | €4.22 4.87 USD | €4.22 4.87 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
|
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€17.70 20.43 USD |
0
|
€119.81M 138.3M USD | €7.70K 8.88K USD | €17.70 20.43 USD | €17.70 20.43 USD | €119.81M 138.3M USD | 10.35 | €1.71 1.97 USD | ||
|
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.75 11.25 USD |
0
|
€116.74M 134.76M USD | €1.35K 1.56K USD | €9.85 11.37 USD | €9.85 11.37 USD | €116.74M 134.76M USD | 9.11 | €1.07 1.24 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €87.74K 101.28K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€9.20 10.62 USD |
0
|
€102.79M 118.65M USD | €135.00 155.84 USD | €9.25 10.68 USD | €9.25 10.68 USD | €102.79M 118.65M USD | 12.10 | €0.76 0.88 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.77 0.89 USD |
0
|
€94.33M 108.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €94.33M 108.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Montebalito, S.A.
MTB.MC
ES
|
€2.00 2.31 USD |
+2.04
|
€64.00M 73.88M USD | €8.83K 10.19K USD | €1.96 2.26 USD | €2.00 2.31 USD | €64.00M 73.88M USD | 18.18 | €0.11 0.13 USD | ||
|
Ap67 Socimi, S.A.
YAP67.MC
ES
|
€5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
|
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
|
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.00 6.93 USD |
0
|
€35.81M 41.33M USD | €512.00 591.02 USD | €6.15 7.1 USD | €6.15 7.1 USD | €35.81M 41.33M USD | 0 | -€0.20 -0.2 USD | ||
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.37M 7.36M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€33.85M 39.08M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €33.85M 39.08M USD | 0 | €0.00 0 USD | ||
|
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.18 1.36 USD |
0
|
€32.06M 37.01M USD | €116.40K 134.36K USD | €1.18 1.36 USD | €1.18 1.36 USD | €32.06M 37.01M USD | 19.66 | €0.06 0.07 USD | ||
|
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€29.79M 34.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.79M 34.39M USD | 0 | -€0.00 -0.001 USD | ||
|
Inmofam 99 SOCIMI, S.A.
YINM.MC
ES
|
€12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Park Rose Iberoamericana Socimi SA
YPARK.MC
ES
|
€1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
|
Domo Activos, S.A.
DOMO.MC
ES
|
€1.38 1.59 USD |
0
|
€15.32M 17.68M USD | €54.00 62.33 USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.32M 17.68M USD | 0 | -€0.06 -0.06 USD | ||
|
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.92 1.06 USD |
0
|
€13.67M 15.78M USD | €701.12K 809.32K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.67M 15.78M USD | 0 | €0.00 0 USD | ||
|
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.82 0.94 USD |
0
|
€8.89M 10.26M USD | €84.75K 97.83K USD | €0.91 1.05 USD | €0.91 1.05 USD | €8.89M 10.26M USD | 3.88 | €0.21 0.24 USD | ||
|
Previsión Sanitaria Nacional Gestión SOCIMI, S.A.
YPSN.MC
ES
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 71.55 | €0.23 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
