Paese: Indonesia Borsa: Jakarta Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (81)
- {{country.name}}
- Tutti i paesi
- Indonesia (81)
Jakarta (81)
- {{item.name}}
- Tutte le borse
- Jakarta (81)
Immobiliare (81)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 58.00 0.0037 USD |
-1.72
|
IDR 9.73T 621.58M USD | IDR 69.59M 4.45K USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 9.73T 621.58M USD | 11.26 | IDR 5.15 0.0003 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 75.00 0.0047 USD |
-1.33
|
IDR 8.05T 514.31M USD | IDR 36.70M 2.35K USD | IDR 71.00 0.0045 USD | IDR 79.00 0.0050 USD | IDR 8.05T 514.31M USD | 9.84 | IDR 7.62 0.0004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 135.00 0.0086 USD |
-0.74
|
IDR 6.51T 415.79M USD | IDR 37.08M 2.37K USD | IDR 133.00 0.0084 USD | IDR 137.00 0.0087 USD | IDR 6.51T 415.79M USD | 5.15 | IDR 26.21 0.001 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 114.00 0.0072 USD |
-1.72
|
IDR 2.37T 151.5M USD | IDR 8.40M 536.93 USD | IDR 111.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 2.37T 151.5M USD | 5.36 | IDR 21.25 0.001 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 22.00 0.0014 USD |
-4.35
|
IDR 957.48B 61.18M USD | IDR 10.03M 641.13 USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 957.48B 61.18M USD | 157.14 | IDR 0.14 0.000008 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 85.00 0.0054 USD |
-5.56
|
IDR 896.41B 57.28M USD | IDR 46.00M 2.94K USD | IDR 82.00 0.0052 USD | IDR 92.00 0.0058 USD | IDR 896.41B 57.28M USD | 17.34 | IDR 4.90 0.0003 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 378.56B 24.19M USD | IDR 209.85M 13.41K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 378.56B 24.19M USD | 7.63 | IDR 6.55 0.0004 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 260.00 0.02 USD |
0
|
IDR 172.06B 11M USD | IDR 5.44M 347.63 USD | IDR 260.00 0.02 USD | IDR 260.00 0.02 USD | IDR 172.06B 11M USD | 0 | -IDR 8.14 -0.0005 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 139.63B 8.92M USD | IDR 3.16M 201.78 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 139.63B 8.92M USD | 67.56 | IDR 0.74 0.00004 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 180,500.00 11.53 USD |
0
|
IDR 430.27T 27.49B USD | IDR 100.00 0.01 USD | IDR 180,500.00 11.53 USD | IDR 180,500.00 11.53 USD | IDR 430.27T 27.49B USD | 454.54 | IDR 397.10 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,075.00 0.39 USD |
+1.25
|
IDR 110.06T 7.03B USD | IDR 1.69M 107.85 USD | IDR 5,800.00 0.37 USD | IDR 6,100.00 0.39 USD | IDR 110.06T 7.03B USD | 62.88 | IDR 96.60 0.006 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 8,500.00 0.54 USD |
-6.74
|
IDR 84.51T 5.4B USD | IDR 900.00 0.06 USD | IDR 8,500.00 0.54 USD | IDR 9,150.00 0.58 USD | IDR 84.51T 5.4B USD | 0 | -IDR 6.41 -0.0004 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 362.00 0.02 USD |
-0.55
|
IDR 21.07T 1.35B USD | IDR 15.54M 993.26 USD | IDR 352.00 0.02 USD | IDR 366.00 0.02 USD | IDR 21.07T 1.35B USD | 5.24 | IDR 69.01 0.004 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,725.00 1.32 USD |
+0.37
|
IDR 19.65T 1.26B USD | IDR 41.00K 2.62 USD | IDR 20,550.00 1.31 USD | IDR 20,975.00 1.34 USD | IDR 19.65T 1.26B USD | 16.83 | IDR 1.23K 0.08 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 875.00 0.06 USD |
-6.42
|
IDR 14.17T 905.73M USD | IDR 243.50K 15.56 USD | IDR 840.00 0.05 USD | IDR 1,000.00 0.06 USD | IDR 14.17T 905.73M USD | 84.29 | IDR 10.38 0.0006 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,075.00 0.07 USD |
-0.46
|
IDR 13.79T 881.31M USD | IDR 64.20K 4.1 USD | IDR 1,075.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.79T 881.31M USD | 10.29 | IDR 104.44 0.006 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 244.00 0.02 USD |
0
|
IDR 11.75T 750.91M USD | IDR 17.59M 1.12K USD | IDR 236.00 0.02 USD | IDR 246.00 0.02 USD | IDR 11.75T 750.91M USD | 4.82 | IDR 50.56 0.003 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 555.00 0.04 USD |
-2.63
|
IDR 11.61T 741.7M USD | IDR 8.91M 569.15 USD | IDR 545.00 0.03 USD | IDR 570.00 0.04 USD | IDR 11.61T 741.7M USD | 4.56 | IDR 121.70 0.007 USD | ||
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 560.00 0.04 USD |
0
|
IDR 10.38T 663.3M USD | IDR 4.35M 277.97 USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 10.38T 663.3M USD | 4.11 | IDR 136.02 0.008 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 745.00 0.05 USD |
0
|
IDR 8.33T 532.34M USD | IDR 700.00 0.04 USD | IDR 745.00 0.05 USD | IDR 745.00 0.05 USD | IDR 8.33T 532.34M USD | 125.00 | IDR 5.96 0.0003 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,200.00 0.27 USD |
0
|
IDR 7.77T 496.52M USD | IDR 2.70K 0.17 USD | IDR 4,180.00 0.27 USD | IDR 4,430.00 0.28 USD | IDR 7.77T 496.52M USD | 18.41 | IDR 228.06 0.01 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 590.00 0.04 USD |
-5.65
|
IDR 4.52T 288.61M USD | IDR 71.70K 4.58 USD | IDR 585.00 0.04 USD | IDR 625.00 0.04 USD | IDR 4.52T 288.61M USD | 11.29 | IDR 52.25 0.003 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 270.00 0.02 USD |
-1.45
|
IDR 4.46T 284.83M USD | IDR 6.60M 421.82 USD | IDR 268.00 0.02 USD | IDR 276.00 0.02 USD | IDR 4.46T 284.83M USD | 6.20 | IDR 43.48 0.002 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,325.00 0.92 USD |
-1.04
|
IDR 3.85T 246.06M USD | IDR 600.00 0.04 USD | IDR 14,325.00 0.92 USD | IDR 14,425.00 0.92 USD | IDR 3.85T 246.06M USD | 10.36 | IDR 1.38K 0.09 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 146.00 0.0093 USD |
+4.29
|
IDR 3.24T 207.11M USD | IDR 71.20K 4.55 USD | IDR 138.00 0.0088 USD | IDR 147.00 0.0093 USD | IDR 3.24T 207.11M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,015.00 0.06 USD |
0
|
IDR 2.99T 191.03M USD | IDR 2.30K 0.15 USD | IDR 1,000.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 2.99T 191.03M USD | 0 | -IDR 59.38 -0.003 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,250.00 0.08 USD |
+0.81
|
IDR 2.90T 185.21M USD | IDR 2.90K 0.19 USD | IDR 1,225.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 2.90T 185.21M USD | 7.61 | IDR 164.05 0.01 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 575.00 0.04 USD |
-0.85
|
IDR 2.74T 175.35M USD | IDR 224.00K 14.31 USD | IDR 575.00 0.04 USD | IDR 615.00 0.04 USD | IDR 2.74T 175.35M USD | 123.92 | IDR 4.64 0.0002 USD | ||
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 492.00 0.03 USD |
-1.6
|
IDR 2.53T 161.43M USD | IDR 40.30K 2.58 USD | IDR 490.00 0.03 USD | IDR 498.00 0.03 USD | IDR 2.53T 161.43M USD | 46.63 | IDR 10.55 0.0006 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,655.00 0.11 USD |
-1.78
|
IDR 2.38T 151.78M USD | IDR 2.80K 0.18 USD | IDR 1,655.00 0.11 USD | IDR 1,685.00 0.11 USD | IDR 2.38T 151.78M USD | 74.98 | IDR 22.07 0.001 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 103.00 0.0065 USD |
-3.74
|
IDR 2.34T 149.4M USD | IDR 7.18M 458.64 USD | IDR 101.00 0.0064 USD | IDR 107.00 0.0068 USD | IDR 2.34T 149.4M USD | 5.96 | IDR 17.27 0.001 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 105.00 0.0067 USD |
-1.87
|
IDR 2.06T 131.84M USD | IDR 786.80K 50.28 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 2.06T 131.84M USD | 6.88 | IDR 15.25 0.0009 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 292.00 0.02 USD |
-1.35
|
IDR 2.01T 128.55M USD | IDR 481.90K 30.79 USD | IDR 282.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.01T 128.55M USD | 24.35 | IDR 11.99 0.0007 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 254.00 0.02 USD |
+0.79
|
IDR 1.63T 103.88M USD | IDR 100.00 0.01 USD | IDR 254.00 0.02 USD | IDR 254.00 0.02 USD | IDR 1.63T 103.88M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 320.00 0.02 USD |
-4.76
|
IDR 1.44T 91.84M USD | IDR 1.50M 96.1 USD | IDR 314.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.44T 91.84M USD | 111.88 | IDR 2.86 0.0001 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 675.00 0.04 USD |
-1.46
|
IDR 1.36T 86.72M USD | IDR 1.90K 0.12 USD | IDR 675.00 0.04 USD | IDR 680.00 0.04 USD | IDR 1.36T 86.72M USD | 21.05 | IDR 32.06 0.002 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 1.32T 84.35M USD | IDR 200.00 0.01 USD | IDR 1,300.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 1.32T 84.35M USD | 40.32 | IDR 32.24 0.002 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.28T 81.77M USD | IDR 8.35M 533.46 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.28T 81.77M USD | 17.77 | IDR 2.87 0.0001 USD | ||
|
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 110.00 0.0070 USD |
-2.65
|
IDR 1.14T 72.86M USD | IDR 2.64M 168.57 USD | IDR 109.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 1.14T 72.86M USD | 20.29 | IDR 5.42 0.0003 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 262.00 0.02 USD |
0
|
IDR 1.01T 64.85M USD | IDR 36.20K 2.31 USD | IDR 250.00 0.02 USD | IDR 262.00 0.02 USD | IDR 1.01T 64.85M USD | 22.68 | IDR 11.55 0.0007 USD | ||
|
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 986.81B 63.06M USD | IDR 1.30M 83.31 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 986.81B 63.06M USD | 0 | -IDR 85.73 -0.005 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 95.00 0.0060 USD |
-1.04
|
IDR 916.49B 58.57M USD | IDR 208.20K 13.3 USD | IDR 93.00 0.0059 USD | IDR 98.00 0.0062 USD | IDR 916.49B 58.57M USD | 12.63 | IDR 7.52 0.0004 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 889.29B 56.83M USD | IDR 63.00K 4.03 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 889.29B 56.83M USD | 6.81 | IDR 16.74 0.001 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 113.00 0.0072 USD |
-9.6
|
IDR 849.08B 54.26M USD | IDR 103.30K 6.6 USD | IDR 113.00 0.0072 USD | IDR 113.00 0.0072 USD | IDR 849.08B 54.26M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 157.00 0.01 USD |
-1.27
|
IDR 848.61B 54.23M USD | IDR 975.00K 62.3 USD | IDR 156.00 0.0099 USD | IDR 168.00 0.01 USD | IDR 848.61B 54.23M USD | 40.46 | IDR 3.88 0.0002 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 679.61B 43.43M USD | IDR 2.47M 157.8 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 679.61B 43.43M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 642.64B 41.07M USD | IDR 5.00K 0.32 USD | IDR 206.00 0.01 USD | IDR 206.00 0.01 USD | IDR 642.64B 41.07M USD | 0 | -IDR 55.02 -0.003 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 970.00 0.06 USD |
-2.02
|
IDR 631.62B 40.36M USD | IDR 3.70K 0.24 USD | IDR 970.00 0.06 USD | IDR 980.00 0.06 USD | IDR 631.62B 40.36M USD | 2.93 | IDR 329.95 0.02 USD | ||
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 31.50K 2.01 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 98.00 0.0062 USD |
-1.01
|
IDR 419.11B 26.78M USD | IDR 1.14M 72.57 USD | IDR 96.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 419.11B 26.78M USD | 8.13 | IDR 12.05 0.0007 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 276.00 0.02 USD |
-0.72
|
IDR 379.50B 24.25M USD | IDR 94.80K 6.06 USD | IDR 276.00 0.02 USD | IDR 278.00 0.02 USD | IDR 379.50B 24.25M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 21.30K 1.36 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 117.00 0.0074 USD |
-2.5
|
IDR 367.54B 23.49M USD | IDR 700.00 0.04 USD | IDR 117.00 0.0074 USD | IDR 117.00 0.0074 USD | IDR 367.54B 23.49M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 352.16B 22.5M USD | IDR 31.50K 2.01 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 352.16B 22.5M USD | 200.00 | IDR 0.16 0.00001 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 1.13M 72.23 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 193.00 0.01 USD |
-2.03
|
IDR 303.98B 19.42M USD | IDR 6.70K 0.43 USD | IDR 193.00 0.01 USD | IDR 197.00 0.01 USD | IDR 303.98B 19.42M USD | 338.59 | IDR 0.57 0.00003 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 132.00 0.0084 USD |
-7.04
|
IDR 290.08B 18.54M USD | IDR 5.62M 358.85 USD | IDR 128.00 0.0081 USD | IDR 144.00 0.0092 USD | IDR 290.08B 18.54M USD | 100.38 | IDR 1.32 0.00008 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 281.95B 18.02M USD | IDR 38.70K 2.47 USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 281.95B 18.02M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 234.00 0.01 USD |
-0.85
|
IDR 273.88B 17.5M USD | IDR 457.50K 29.24 USD | IDR 204.00 0.01 USD | IDR 244.00 0.02 USD | IDR 273.88B 17.5M USD | 0.33 | IDR 704.79 0.05 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 53.00 0.0033 USD |
-1.92
|
IDR 266.52B 17.03M USD | IDR 1.30M 83.2 USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 266.52B 17.03M USD | 0 | -IDR 8.72 -0.0005 USD | ||
|
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 144.00 0.0092 USD |
-5.26
|
IDR 263.49B 16.84M USD | IDR 251.20K 16.05 USD | IDR 140.00 0.0089 USD | IDR 153.00 0.0097 USD | IDR 263.49B 16.84M USD | 20.81 | IDR 6.92 0.0004 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 73.00 0.0046 USD |
+9.09
|
IDR 244.55B 15.63M USD | IDR 59.69M 3.81K USD | IDR 68.00 0.0043 USD | IDR 79.00 0.0050 USD | IDR 244.55B 15.63M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 33.00 0.0021 USD |
-2.94
|
IDR 189.02B 12.08M USD | IDR 581.70K 37.17 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 189.02B 12.08M USD | 0 | IDR 0.00 0 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 177.96B 11.37M USD | IDR 9.60K 0.61 USD | IDR 270.00 0.02 USD | IDR 272.00 0.02 USD | IDR 177.96B 11.37M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 144.00 0.0092 USD |
+0.7
|
IDR 172.80B 11.04M USD | IDR 479.30K 30.63 USD | IDR 140.00 0.0089 USD | IDR 154.00 0.0098 USD | IDR 172.80B 11.04M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 156.25B 9.98M USD | IDR 1.96M 124.97 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 156.25B 9.98M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 81.00 0.0051 USD |
-1.22
|
IDR 153.89B 9.83M USD | IDR 2.37M 151.6 USD | IDR 78.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 153.89B 9.83M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 140.78B 9M USD | IDR 26.28M 1.68K USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 140.78B 9M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 148.00 0.0094 USD |
-9.2
|
IDR 140.58B 8.98M USD | IDR 536.80K 34.3 USD | IDR 147.00 0.0093 USD | IDR 170.00 0.01 USD | IDR 140.58B 8.98M USD | 38.71 | IDR 3.82 0.0002 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 130.00 0.0083 USD |
-2.99
|
IDR 130.00B 8.31M USD | IDR 300.40K 19.2 USD | IDR 129.00 0.0082 USD | IDR 135.00 0.0086 USD | IDR 130.00B 8.31M USD | 23.86 | IDR 5.45 0.0003 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 15.00 0.00095 USD |
-6.25
|
IDR 83.88B 5.36M USD | IDR 7.29M 466.04 USD | IDR 15.00 0.00095 USD | IDR 15.00 0.00095 USD | IDR 83.88B 5.36M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 56.00 0.0035 USD |
-1.79
|
IDR 80.08B 5.12M USD | IDR 4.12M 263.2 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 80.08B 5.12M USD | 3.03 | IDR 18.48 0.001 USD | ||
|
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}