Paese: Indonesia Borsa: Jakarta Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (82)
  • {{country.name}}
Jakarta (82)
  • {{item.name}}
Immobiliare (82)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 164.00 0.01 USD
+3.14
IDR 7.90T 505.11M USD IDR 276.58M 17.67K USD IDR 152.00 0.0097 USD IDR 167.00 0.01 USD IDR 7.90T 505.11M USD 4.91 IDR 33.37 0.002 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 41.00 0.0026 USD
-6.82
IDR 6.88T 439.39M USD IDR 47.51M 3.04K USD IDR 41.00 0.0026 USD IDR 41.00 0.0026 USD IDR 6.88T 439.39M USD 7.59 IDR 5.40 0.0003 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 30.00 0.0019 USD
-6.25
IDR 3.22T 205.72M USD IDR 54.10M 3.46K USD IDR 30.00 0.0019 USD IDR 31.00 0.0019 USD IDR 3.22T 205.72M USD 4.69 IDR 6.39 0.0004 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 115.00 0.0073 USD
-6.5
IDR 2.39T 152.83M USD IDR 235.45M 15.05K USD IDR 115.00 0.0073 USD IDR 119.00 0.0076 USD IDR 2.39T 152.83M USD 0 -IDR 3.22 -0.0002 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 87.00 0.0055 USD
-6.45
IDR 917.51B 58.63M USD IDR 5.51M 352.15 USD IDR 87.00 0.0055 USD IDR 87.00 0.0055 USD IDR 917.51B 58.63M USD 14.19 IDR 6.13 0.0003 USD
PT Pembangunan Perumahan Properti Tbk PT Pembangunan Perumahan Properti Tbk PPRO.JK ID IDR 14.00 0.00089 USD
0
IDR 863.46B 55.18M USD IDR 163.34M 10.44K USD IDR 10.00 0.00063 USD IDR 14.00 0.00089 USD IDR 863.46B 55.18M USD 0 -IDR 86.21 -0.005 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 19.00 0.0012 USD
-5
IDR 826.92B 52.84M USD IDR 46.87M 3K USD IDR 19.00 0.0012 USD IDR 19.00 0.0012 USD IDR 826.92B 52.84M USD 0 -IDR 0.84 -0.00005 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 96.00 0.0061 USD
+5.49
IDR 410.56B 26.24M USD IDR 42.60M 2.72K USD IDR 85.00 0.0054 USD IDR 96.00 0.0061 USD IDR 410.56B 26.24M USD 5.78 IDR 16.59 0.001 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 35.00 0.0022 USD
-5.41
IDR 264.99B 16.93M USD IDR 11.39M 727.61 USD IDR 35.00 0.0022 USD IDR 35.00 0.0022 USD IDR 264.99B 16.93M USD 0 -IDR 4.68 -0.0002 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 33.00 0.0021 USD
-5.71
IDR 218.91B 13.99M USD IDR 4.55M 290.93 USD IDR 33.00 0.0021 USD IDR 33.00 0.0021 USD IDR 218.91B 13.99M USD 257.81 IDR 0.13 0.000008 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 186,900.00 11.94 USD
-0.68
IDR 445.52T 28.47B USD IDR 2.60K 0.17 USD IDR 186,750.00 11.93 USD IDR 188,200.00 12.03 USD IDR 445.52T 28.47B USD 399.36 IDR 467.99 0.03 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 11,550.00 0.74 USD
-0.43
IDR 114.84T 7.34B USD IDR 400.00 0.03 USD IDR 11,550.00 0.74 USD IDR 11,550.00 0.74 USD IDR 114.84T 7.34B USD 0 -IDR 5.76 -0.0003 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 4,080.00 0.26 USD
-4
IDR 74.21T 4.74B USD IDR 14.21M 907.97 USD IDR 3,960.00 0.25 USD IDR 4,110.00 0.26 USD IDR 74.21T 4.74B USD 28.52 IDR 143.04 0.009 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
PT Sarana Menara Nusantara Tbk. PT Sarana Menara Nusantara Tbk. TOWR.JK ID IDR 374.00 0.02 USD
-3.61
IDR 21.77T 1.39B USD IDR 185.09M 11.83K USD IDR 362.00 0.02 USD IDR 386.00 0.02 USD IDR 21.77T 1.39B USD 5.50 IDR 68.00 0.004 USD
id PT Metropolitan Kentjana Tbk MKPI.JK ID IDR 20,450.00 1.31 USD
-0.49
IDR 19.39T 1.24B USD IDR 40.20K 2.57 USD IDR 20,400.00 1.3 USD IDR 20,500.00 1.31 USD IDR 19.39T 1.24B USD 15.68 IDR 1.30K 0.08 USD
PT Jaya Real Property, Tbk. PT Jaya Real Property, Tbk. JRPT.JK ID IDR 1,135.00 0.07 USD
-0.87
IDR 14.55T 930.02M USD IDR 1.33M 85.02 USD IDR 1,065.00 0.07 USD IDR 1,145.00 0.07 USD IDR 14.55T 930.02M USD 10.64 IDR 106.67 0.006 USD
PT Pakuwon Jati Tbk PT Pakuwon Jati Tbk PWON.JK ID IDR 254.00 0.02 USD
-3.79
IDR 12.23T 781.68M USD IDR 163.04M 10.42K USD IDR 246.00 0.02 USD IDR 266.00 0.02 USD IDR 12.23T 781.68M USD 5.73 IDR 44.27 0.002 USD
PT Ciputra Development Tbk PT Ciputra Development Tbk CTRA.JK ID IDR 520.00 0.03 USD
-3.7
IDR 9.64T 615.92M USD IDR 27.46M 1.75K USD IDR 505.00 0.03 USD IDR 535.00 0.03 USD IDR 9.64T 615.92M USD 3.97 IDR 130.96 0.008 USD
PT Bumi Serpong Damai Tbk PT Bumi Serpong Damai Tbk BSDE.JK ID IDR 442.00 0.03 USD
-5.56
IDR 9.24T 590.69M USD IDR 51.22M 3.27K USD IDR 436.00 0.03 USD IDR 448.00 0.03 USD IDR 9.24T 590.69M USD 5.25 IDR 84.05 0.005 USD
id PT Jaya Sukses Makmur Sentosa Tbk RISE.JK ID IDR 550.00 0.04 USD
0
IDR 8.91T 569.32M USD IDR 3.06M 195.48 USD IDR 515.00 0.03 USD IDR 580.00 0.04 USD IDR 8.91T 569.32M USD 50.18 IDR 10.96 0.0007 USD
id PT Plaza Indonesia Realty Tbk PLIN.JK ID IDR 2,510.00 0.16 USD
0
IDR 8.87T 567.11M USD IDR 700.00 0.04 USD IDR 2,510.00 0.16 USD IDR 2,510.00 0.16 USD IDR 8.87T 567.11M USD 8.89 IDR 282.13 0.02 USD
id PT Duta Pertiwi Tbk DUTI.JK ID IDR 4,790.00 0.31 USD
0
IDR 8.86T 566.27M USD IDR 200.00 0.01 USD IDR 4,790.00 0.31 USD IDR 4,790.00 0.31 USD IDR 8.86T 566.27M USD 14.05 IDR 340.82 0.02 USD
id PT Indonesian Paradise Property Tbk INPP.JK ID IDR 695.00 0.04 USD
-0.71
IDR 7.77T 496.61M USD IDR 33.60K 2.15 USD IDR 655.00 0.04 USD IDR 695.00 0.04 USD IDR 7.77T 496.61M USD 0 -IDR 43.40 -0.002 USD
id PT Metropolitan Land Tbk MTLA.JK ID IDR 690.00 0.04 USD
0
IDR 5.28T 337.53M USD IDR 224.80K 14.37 USD IDR 645.00 0.04 USD IDR 695.00 0.04 USD IDR 5.28T 337.53M USD 14.24 IDR 48.43 0.003 USD
id PT Summarecon Agung Tbk SMRA.JK ID IDR 220.00 0.01 USD
-4.35
IDR 3.63T 232.08M USD IDR 93.97M 6K USD IDR 214.00 0.01 USD IDR 226.00 0.01 USD IDR 3.63T 232.08M USD 6.37 IDR 34.49 0.002 USD
id PT Roda Vivatex Tbk RDTX.JK ID IDR 12,400.00 0.79 USD
-1.39
IDR 3.33T 212.99M USD IDR 200.00 0.01 USD IDR 12,400.00 0.79 USD IDR 12,500.00 0.8 USD IDR 3.33T 212.99M USD 8.08 IDR 1.53K 0.1 USD
id PT Star Pacific Tbk LPLI.JK ID IDR 184.00 0.01 USD
+2.79
IDR 3.12T 199.63M USD IDR 480.70K 30.72 USD IDR 167.00 0.01 USD IDR 202.00 0.01 USD IDR 3.12T 199.63M USD 0.38 IDR 478.09 0.03 USD
id PT City Retail Developments Tbk NIRO.JK ID IDR 134.00 0.0085 USD
-0.74
IDR 2.97T 190.09M USD IDR 4.10M 261.7 USD IDR 126.00 0.0080 USD IDR 158.00 0.01 USD IDR 2.97T 190.09M USD 0 -IDR 10.08 -0.0006 USD
id PT Jakarta Setiabudi Internasional Tbk JSPT.JK ID IDR 1,230.00 0.08 USD
-6.82
IDR 2.85T 182.25M USD IDR 6.30K 0.4 USD IDR 1,230.00 0.08 USD IDR 1,240.00 0.08 USD IDR 2.85T 182.25M USD 6.76 IDR 181.70 0.01 USD
id PT Rockfields Properti Indonesia Tbk. ROCK.JK ID IDR 1,910.00 0.12 USD
-2.3
IDR 2.74T 175.17M USD IDR 199.00K 12.72 USD IDR 1,820.00 0.12 USD IDR 1,955.00 0.12 USD IDR 2.74T 175.17M USD 92.89 IDR 20.56 0.001 USD
id PT Pakuan Tbk UANG.JK ID IDR 2,260.00 0.14 USD
-7
IDR 2.73T 174.75M USD IDR 23.50K 1.5 USD IDR 2,260.00 0.14 USD IDR 2,260.00 0.14 USD IDR 2.73T 174.75M USD 41.86 IDR 53.98 0.003 USD
PT Lippo Cikarang Tbk PT Lippo Cikarang Tbk LPCK.JK ID IDR 488.00 0.03 USD
+0.41
IDR 2.51T 160.12M USD IDR 199.80K 12.77 USD IDR 452.00 0.03 USD IDR 505.00 0.03 USD IDR 2.51T 160.12M USD 10.68 IDR 45.66 0.002 USD
id PT Indonesia Prima Property Tbk OMRE.JK ID IDR 810.00 0.05 USD
-4.71
IDR 2.39T 152.45M USD IDR 27.70K 1.77 USD IDR 795.00 0.05 USD IDR 915.00 0.06 USD IDR 2.39T 152.45M USD 0 -IDR 58.39 -0.003 USD
id PT Agung Podomoro Land Tbk APLN.JK ID IDR 81.00 0.0051 USD
-6.9
IDR 1.84T 117.49M USD IDR 32.51M 2.08K USD IDR 81.00 0.0051 USD IDR 87.00 0.0055 USD IDR 1.84T 117.49M USD 4.85 IDR 16.67 0.001 USD
PT Alam Sutera Realty Tbk PT Alam Sutera Realty Tbk ASRI.JK ID IDR 93.00 0.0059 USD
-4.12
IDR 1.83T 116.77M USD IDR 44.38M 2.84K USD IDR 91.00 0.0058 USD IDR 97.00 0.0061 USD IDR 1.83T 116.77M USD 6.70 IDR 13.87 0.0008 USD
id PT Suryamas Dutamakmur Tbk SMDM.JK ID IDR 370.00 0.02 USD
-3.65
IDR 1.77T 112.83M USD IDR 108.00K 6.9 USD IDR 358.00 0.02 USD IDR 384.00 0.02 USD IDR 1.77T 112.83M USD 100.81 IDR 3.67 0.0002 USD
id PT Charnic Capital Tbk NICK.JK ID IDR 2,560.00 0.16 USD
-5.88
IDR 1.67T 106.52M USD IDR 21.30K 1.36 USD IDR 2,530.00 0.16 USD IDR 2,800.00 0.18 USD IDR 1.67T 106.52M USD 7.75 IDR 329.95 0.02 USD
PT Mega Manunggal Property Tbk PT Mega Manunggal Property Tbk MMLP.JK ID IDR 236.00 0.02 USD
-6.35
IDR 1.63T 103.89M USD IDR 4.84M 309.37 USD IDR 236.00 0.02 USD IDR 290.00 0.02 USD IDR 1.63T 103.89M USD 15.73 IDR 15.00 0.0009 USD
id PT Fortune Mate Indonesia Tbk FMII.JK ID IDR 230.00 0.01 USD
+1.77
IDR 1.47T 94.06M USD IDR 131.30K 8.39 USD IDR 212.00 0.01 USD IDR 252.00 0.02 USD IDR 1.47T 94.06M USD 0 -IDR 0.65 -0.00004 USD
id PT Pollux Hotels Group Tbk POLI.JK ID IDR 670.00 0.04 USD
-6.94
IDR 1.35T 86.08M USD IDR 61.30K 3.92 USD IDR 670.00 0.04 USD IDR 670.00 0.04 USD IDR 1.35T 86.08M USD 20.18 IDR 33.19 0.002 USD
id PT Bukit Darmo Property Tbk BKDP.JK ID IDR 162.00 0.01 USD
+8.72
IDR 1.22T 77.79M USD IDR 8.51M 544.07 USD IDR 139.00 0.0088 USD IDR 169.00 0.01 USD IDR 1.22T 77.79M USD 0 -IDR 5.49 -0.0003 USD
id PT Adhi Commuter Properti Tbk ADCP.JK ID IDR 50.00 0.0031 USD
0
IDR 1.11T 71M USD IDR 25.40K 1.62 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 1.11T 71M USD 0 -IDR 94.81 -0.006 USD
id PT Greenwood Sejahtera Tbk GWSA.JK ID IDR 125.00 0.0079 USD
0
IDR 975.10B 62.31M USD IDR 1.27M 80.86 USD IDR 117.00 0.0074 USD IDR 135.00 0.0086 USD IDR 975.10B 62.31M USD 7.28 IDR 17.16 0.001 USD
PT Intiland Development Tbk PT Intiland Development Tbk DILD.JK ID IDR 94.00 0.0060 USD
-4.08
IDR 974.39B 62.27M USD IDR 24.29M 1.55K USD IDR 92.00 0.0058 USD IDR 97.00 0.0061 USD IDR 974.39B 62.27M USD 15.98 IDR 5.88 0.0003 USD
id PT Bekasi Fajar Industrial Estate Tbk BEST.JK ID IDR 97.00 0.0061 USD
-2.02
IDR 935.79B 59.8M USD IDR 34.25M 2.19K USD IDR 93.00 0.0059 USD IDR 99.00 0.0063 USD IDR 935.79B 59.8M USD 4.01 IDR 24.15 0.001 USD
PT Pollux Properties Indonesia Tbk PT Pollux Properties Indonesia Tbk POLL.JK ID IDR 112.00 0.0071 USD
0
IDR 931.71B 59.54M USD IDR 0.00 0 USD IDR 112.00 0.0071 USD IDR 112.00 0.0071 USD IDR 931.71B 59.54M USD 19.78 IDR 5.66 0.0003 USD
id PT Gowa Makassar Tourism Development Tbk GMTD.JK ID IDR 820.00 0.05 USD
-2.96
IDR 832.61B 53.21M USD IDR 31.60K 2.02 USD IDR 790.00 0.05 USD IDR 880.00 0.06 USD IDR 832.61B 53.21M USD 28.90 IDR 28.37 0.001 USD
id PT Wulandari Bangun Laksana Tbk BSBK.JK ID IDR 33.00 0.0021 USD
-2.94
IDR 828.03B 52.91M USD IDR 22.61M 1.44K USD IDR 32.00 0.0020 USD IDR 34.00 0.0021 USD IDR 828.03B 52.91M USD 11.34 IDR 2.91 0.0001 USD
id PT Urban Jakarta Propertindo Tbk. URBN.JK ID IDR 224.00 0.01 USD
-6.67
IDR 698.79B 44.65M USD IDR 246.80K 15.77 USD IDR 224.00 0.01 USD IDR 240.00 0.02 USD IDR 698.79B 44.65M USD 0 -IDR 53.46 -0.003 USD
id PT Natura City Developments Tbk CITY.JK ID IDR 127.00 0.0081 USD
-6.62
IDR 686.46B 43.87M USD IDR 86.10K 5.5 USD IDR 127.00 0.0081 USD IDR 135.00 0.0086 USD IDR 686.46B 43.87M USD 31.43 IDR 4.04 0.0002 USD
id PT Makmur Berkah Amanda Tbk AMAN.JK ID IDR 173.00 0.01 USD
-6.49
IDR 670.12B 42.82M USD IDR 174.00K 11.12 USD IDR 173.00 0.01 USD IDR 185.00 0.01 USD IDR 670.12B 42.82M USD 14.53 IDR 11.90 0.0007 USD
id PT Perintis Triniti Properti Tbk TRIN.JK ID IDR 116.00 0.0074 USD
-6.45
IDR 523.00B 33.42M USD IDR 869.40K 55.56 USD IDR 116.00 0.0074 USD IDR 116.00 0.0074 USD IDR 523.00B 33.42M USD 27.03 IDR 4.29 0.0002 USD
id PT Pikko Land Development Tbk RODA.JK ID IDR 31.00 0.0019 USD
-6.06
IDR 421.36B 26.93M USD IDR 3.91M 249.95 USD IDR 31.00 0.0019 USD IDR 31.00 0.0019 USD IDR 421.36B 26.93M USD 0 -IDR 4.79 -0.0003 USD
PT Modernland Realty Tbk PT Modernland Realty Tbk MDLN.JK ID IDR 34.00 0.0021 USD
-5.56
IDR 406.21B 25.96M USD IDR 12.92M 825.75 USD IDR 34.00 0.0021 USD IDR 38.00 0.0024 USD IDR 406.21B 25.96M USD 0 -IDR 106.51 -0.006 USD
id PT Duta Anggada Realty Tbk. DART.JK ID IDR 116.00 0.0074 USD
-5.69
IDR 364.40B 23.29M USD IDR 193.80K 12.38 USD IDR 115.00 0.0073 USD IDR 122.00 0.0077 USD IDR 364.40B 23.29M USD 0 -IDR 80.00 -0.005 USD
PT Agung Semesta Sejahtera Tbk PT Agung Semesta Sejahtera Tbk TARA.JK ID IDR 32.00 0.0020 USD
-5.88
IDR 322.23B 20.59M USD IDR 762.30K 48.71 USD IDR 32.00 0.0020 USD IDR 32.00 0.0020 USD IDR 322.23B 20.59M USD 0 -IDR 0.48 -0.00003 USD
id PT Andalan Perkasa Abadi Tbk NASA.JK ID IDR 28.00 0.0017 USD
-6.67
IDR 308.14B 19.69M USD IDR 837.40K 53.51 USD IDR 28.00 0.0017 USD IDR 28.00 0.0017 USD IDR 308.14B 19.69M USD 0 -IDR 0.01 -0.0000006 USD
id PT Bhuwanatala Indah Permai Tbk BIPP.JK ID IDR 61.00 0.0038 USD
+7.02
IDR 306.75B 19.6M USD IDR 20.54M 1.31K USD IDR 54.00 0.0034 USD IDR 62.00 0.0039 USD IDR 306.75B 19.6M USD 0 -IDR 11.41 -0.0007 USD
id PT Kota Satu Properti Tbk SATU.JK ID IDR 220.00 0.01 USD
-0.9
IDR 302.50B 19.33M USD IDR 159.90K 10.22 USD IDR 208.00 0.01 USD IDR 220.00 0.01 USD IDR 302.50B 19.33M USD 0 -IDR 13.12 -0.0008 USD
id PT Grand House Mulia Tbk HOMI.JK ID IDR 190.00 0.01 USD
-6.86
IDR 299.25B 19.12M USD IDR 1.07M 68.33 USD IDR 190.00 0.01 USD IDR 198.00 0.01 USD IDR 299.25B 19.12M USD 0 -IDR 0.01 -0.0000006 USD
PT Cahayasakti Investindo Sukses Tbk PT Cahayasakti Investindo Sukses Tbk CSIS.JK ID IDR 137.00 0.0087 USD
-6.8
IDR 250.68B 16.02M USD IDR 170.50K 10.9 USD IDR 137.00 0.0087 USD IDR 137.00 0.0087 USD IDR 250.68B 16.02M USD 19.80 IDR 6.92 0.0004 USD
id PT Nusantara Almazia Tbk NZIA.JK ID IDR 108.00 0.0069 USD
-6.9
IDR 237.33B 15.17M USD IDR 312.40K 19.96 USD IDR 108.00 0.0069 USD IDR 108.00 0.0069 USD IDR 237.33B 15.17M USD 82.12 IDR 1.32 0.00008 USD
id PT Graha Mitra Asia Tbk RELF.JK ID IDR 32.00 0.0020 USD
-8.57
IDR 183.29B 11.71M USD IDR 1.67M 106.87 USD IDR 32.00 0.0020 USD IDR 32.00 0.0020 USD IDR 183.29B 11.71M USD 0 IDR 0.00 0 USD
id PT Lancartama Sejati Tbk TAMA.JK ID IDR 152.00 0.0097 USD
-9.52
IDR 182.40B 11.66M USD IDR 338.60K 21.64 USD IDR 152.00 0.0097 USD IDR 152.00 0.0097 USD IDR 182.40B 11.66M USD 0 -IDR 3.56 -0.0002 USD
id PT Aksara Global Development Tbk GAMA.JK ID IDR 18.00 0.0011 USD
0
IDR 180.20B 11.52M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 180.20B 11.52M USD 0 IDR 0.00 0 USD
id PT Era Graharealty Tbk IPAC.JK ID IDR 189.00 0.01 USD
0
IDR 179.53B 11.47M USD IDR 437.60K 27.96 USD IDR 178.00 0.01 USD IDR 204.00 0.01 USD IDR 179.53B 11.47M USD 49.43 IDR 3.82 0.0002 USD
id PT Megapolitan Developments Tbk EMDE.JK ID IDR 52.00 0.0033 USD
-5.45
IDR 174.20B 11.13M USD IDR 3.38M 215.91 USD IDR 52.00 0.0033 USD IDR 54.00 0.0034 USD IDR 174.20B 11.13M USD 0 -IDR 20.25 -0.001 USD
id PT Pudjiadi Prestige Tbk PUDP.JK ID IDR 212.00 0.01 USD
+2.91
IDR 139.73B 8.93M USD IDR 1.35M 86.38 USD IDR 206.00 0.01 USD IDR 252.00 0.02 USD IDR 139.73B 8.93M USD 0 -IDR 53.82 -0.003 USD
PT Bima Sakti Pertiwi Tbk PT Bima Sakti Pertiwi Tbk PAMG.JK ID IDR 41.00 0.0026 USD
-2.38
IDR 128.12B 8.19M USD IDR 6.90M 441.09 USD IDR 40.00 0.0025 USD IDR 42.00 0.0026 USD IDR 128.12B 8.19M USD 0 -IDR 2.98 -0.0001 USD
id PT Diamond Citra Propertindo Tbk DADA.JK ID IDR 17.00 0.0010 USD
-5.56
IDR 126.34B 8.07M USD IDR 18.12M 1.16K USD IDR 17.00 0.0010 USD IDR 18.00 0.0011 USD IDR 126.34B 8.07M USD 5.08 IDR 3.35 0.0002 USD
id PT Capri Nusa Satu Properti Tbk CPRI.JK ID IDR 50.00 0.0031 USD
0
IDR 121.67B 7.77M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 121.67B 7.77M USD 0 IDR 0.00 0 USD
id PT Metro Realty Tbk MTSM.JK ID IDR 500.00 0.03 USD
0
IDR 116.42B 7.44M USD IDR 8.70K 0.56 USD IDR 460.00 0.03 USD IDR 500.00 0.03 USD IDR 116.42B 7.44M USD 0 -IDR 10.55 -0.0006 USD
id PT Trimitra Propertindo Tbk LAND.JK ID IDR 41.00 0.0026 USD
-6.82
IDR 114.50B 7.32M USD IDR 944.40K 60.35 USD IDR 41.00 0.0026 USD IDR 41.00 0.0026 USD IDR 114.50B 7.32M USD 74.54 IDR 0.55 0.00003 USD
id PT Ristia Bintang Mahkotasejati Tbk RBMS.JK ID IDR 42.00 0.0026 USD
+2.44
IDR 111.56B 7.13M USD IDR 25.05M 1.6K USD IDR 39.00 0.0024 USD IDR 50.00 0.0031 USD IDR 111.56B 7.13M USD 0 -IDR 10.04 -0.0006 USD
id PT Puri Global Sukses Tbk PURI.JK ID IDR 107.00 0.0068 USD
-6.96
IDR 107.00B 6.84M USD IDR 7.91M 505.48 USD IDR 107.00 0.0068 USD IDR 130.00 0.0083 USD IDR 107.00B 6.84M USD 19.64 IDR 5.45 0.0003 USD
id PT Dafam Property Indonesia Tbk DFAM.JK ID IDR 54.00 0.0034 USD
-5.26
IDR 102.59B 6.56M USD IDR 36.57M 2.34K USD IDR 54.00 0.0034 USD IDR 63.00 0.0040 USD IDR 102.59B 6.56M USD 0 -IDR 7.39 -0.0004 USD
id PT Forza Land Indonesia Tbk FORZ.JK ID IDR 50.00 0.0031 USD
0
IDR 99.20B 6.34M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 99.20B 6.34M USD 0 IDR 0.00 0 USD
id PT Bhakti Agung Propertindo Tbk BAPI.JK ID IDR 15.00 0.00095 USD
-6.25
IDR 83.88B 5.36M USD IDR 8.19M 523.48 USD IDR 15.00 0.00095 USD IDR 15.00 0.00095 USD IDR 83.88B 5.36M USD 0 -IDR 0.18 -0.00001 USD
id PT Bumi Citra Permai Tbk BCIP.JK ID IDR 48.00 0.0030 USD
-2.04
IDR 68.64B 4.39M USD IDR 8.56M 547.26 USD IDR 46.00 0.0029 USD IDR 52.00 0.0033 USD IDR 68.64B 4.39M USD 4.51 IDR 10.63 0.0006 USD
id PT Bekasi Asri Pemula Tbk BAPA.JK ID IDR 82.00 0.0052 USD
-2.38
IDR 54.27B 3.47M USD IDR 11.93M 762.42 USD IDR 79.00 0.0050 USD IDR 89.00 0.0056 USD IDR 54.27B 3.47M USD 0 -IDR 6.68 -0.0004 USD
id PT Binakarya Jaya Abadi Tbk BIKA.JK ID IDR 55.00 0.0035 USD
0
IDR 32.58B 2.08M USD IDR 0.00 0 USD IDR 55.00 0.0035 USD IDR 55.00 0.0035 USD IDR 32.58B 2.08M USD 0.51 IDR 106.55 0.006 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.76T
Capitalizzazione totale
$73.29B
Volume totale
BTC 59.62%   •   ETH 10.61%
Prevalenza di BTC
Select currency