Paese: Indonesia Borsa: Jakarta Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (82)
  • {{country.name}}
Jakarta (82)
  • {{item.name}}
Immobiliare (82)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 178.00 0.01 USD
+8.54
IDR 8.58T 548.23M USD IDR 250.43M 16K USD IDR 165.00 0.01 USD IDR 179.00 0.01 USD IDR 8.58T 548.23M USD 5.50 IDR 32.36 0.002 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 45.00 0.0028 USD
+9.76
IDR 7.55T 482.26M USD IDR 229.23M 14.65K USD IDR 40.00 0.0025 USD IDR 46.00 0.0029 USD IDR 7.55T 482.26M USD 8.33 IDR 5.40 0.0003 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 28.00 0.0017 USD
-6.67
IDR 3.00T 192.01M USD IDR 760.65M 48.61K USD IDR 28.00 0.0017 USD IDR 29.00 0.0018 USD IDR 3.00T 192.01M USD 4.38 IDR 6.39 0.0004 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 121.00 0.0077 USD
+5.22
IDR 2.52T 160.8M USD IDR 205.94M 13.16K USD IDR 109.00 0.0069 USD IDR 123.00 0.0078 USD IDR 2.52T 160.8M USD 0 -IDR 3.01 -0.0001 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 99.00 0.0063 USD
+13.79
IDR 1.04T 66.72M USD IDR 394.15M 25.19K USD IDR 81.00 0.0051 USD IDR 102.00 0.0065 USD IDR 1.04T 66.72M USD 15.11 IDR 6.55 0.0004 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 23.00 0.0014 USD
+21.05
IDR 1.00T 63.97M USD IDR 862.76M 55.13K USD IDR 18.00 0.0011 USD IDR 24.00 0.0015 USD IDR 1.00T 63.97M USD 0 -IDR 0.84 -0.00005 USD
PT Pembangunan Perumahan Properti Tbk PT Pembangunan Perumahan Properti Tbk PPRO.JK ID IDR 15.00 0.00095 USD
+7.14
IDR 925.14B 59.12M USD IDR 97.74M 6.25K USD IDR 13.00 0.00083 USD IDR 16.00 0.0010 USD IDR 925.14B 59.12M USD 0 -IDR 86.21 -0.005 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 99.00 0.0063 USD
+3.13
IDR 423.39B 27.06M USD IDR 15.89M 1.02K USD IDR 95.00 0.0060 USD IDR 101.00 0.0064 USD IDR 423.39B 27.06M USD 6.29 IDR 15.73 0.001 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 37.00 0.0023 USD
+5.71
IDR 280.13B 17.9M USD IDR 152.74M 9.76K USD IDR 33.00 0.0021 USD IDR 40.00 0.0025 USD IDR 280.13B 17.9M USD 0 -IDR 4.95 -0.0003 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 35.00 0.0022 USD
+6.06
IDR 232.18B 14.84M USD IDR 51.94M 3.32K USD IDR 31.00 0.0019 USD IDR 37.00 0.0023 USD IDR 232.18B 14.84M USD 273.43 IDR 0.13 0.000008 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 184,775.00 11.81 USD
-1.14
IDR 440.46T 28.15B USD IDR 1.00K 0.06 USD IDR 184,775.00 11.81 USD IDR 185,300.00 11.84 USD IDR 440.46T 28.15B USD 394.82 IDR 467.99 0.03 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 11,600.00 0.74 USD
+0.43
IDR 115.33T 7.37B USD IDR 3.10K 0.2 USD IDR 11,525.00 0.74 USD IDR 11,600.00 0.74 USD IDR 115.33T 7.37B USD 0 -IDR 5.79 -0.0003 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 4,450.00 0.28 USD
+9.07
IDR 80.94T 5.17B USD IDR 6.58M 420.74 USD IDR 4,100.00 0.26 USD IDR 4,450.00 0.28 USD IDR 80.94T 5.17B USD 31.11 IDR 143.04 0.009 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
PT Sarana Menara Nusantara Tbk. PT Sarana Menara Nusantara Tbk. TOWR.JK ID IDR 388.00 0.02 USD
+3.74
IDR 22.59T 1.44B USD IDR 138.85M 8.87K USD IDR 374.00 0.02 USD IDR 398.00 0.03 USD IDR 22.59T 1.44B USD 5.70 IDR 68.00 0.004 USD
id PT Metropolitan Kentjana Tbk MKPI.JK ID IDR 20,425.00 1.31 USD
-0.12
IDR 19.37T 1.24B USD IDR 40.50K 2.59 USD IDR 20,125.00 1.29 USD IDR 20,425.00 1.31 USD IDR 19.37T 1.24B USD 15.66 IDR 1.30K 0.08 USD
PT Jaya Real Property, Tbk. PT Jaya Real Property, Tbk. JRPT.JK ID IDR 1,150.00 0.07 USD
+1.32
IDR 14.75T 942.31M USD IDR 212.10K 13.55 USD IDR 1,130.00 0.07 USD IDR 1,220.00 0.08 USD IDR 14.75T 942.31M USD 10.68 IDR 107.61 0.006 USD
PT Pakuwon Jati Tbk PT Pakuwon Jati Tbk PWON.JK ID IDR 270.00 0.02 USD
+6.3
IDR 13.00T 830.92M USD IDR 102.83M 6.57K USD IDR 254.00 0.02 USD IDR 274.00 0.02 USD IDR 13.00T 830.92M USD 5.86 IDR 46.02 0.002 USD
PT Ciputra Development Tbk PT Ciputra Development Tbk CTRA.JK ID IDR 545.00 0.03 USD
+4.81
IDR 10.10T 645.53M USD IDR 14.27M 911.63 USD IDR 525.00 0.03 USD IDR 560.00 0.04 USD IDR 10.10T 645.53M USD 4.00 IDR 136.00 0.008 USD
PT Bumi Serpong Damai Tbk PT Bumi Serpong Damai Tbk BSDE.JK ID IDR 474.00 0.03 USD
+7.24
IDR 9.91T 633.46M USD IDR 39.27M 2.51K USD IDR 442.00 0.03 USD IDR 474.00 0.03 USD IDR 9.91T 633.46M USD 5.32 IDR 89.00 0.005 USD
id PT Jaya Sukses Makmur Sentosa Tbk RISE.JK ID IDR 575.00 0.04 USD
+4.55
IDR 9.31T 595.19M USD IDR 1.13M 72.21 USD IDR 515.00 0.03 USD IDR 575.00 0.04 USD IDR 9.31T 595.19M USD 52.46 IDR 10.96 0.0007 USD
id PT Plaza Indonesia Realty Tbk PLIN.JK ID IDR 2,510.00 0.16 USD
0
IDR 8.87T 567.11M USD IDR 700.00 0.04 USD IDR 2,510.00 0.16 USD IDR 2,510.00 0.16 USD IDR 8.87T 567.11M USD 8.89 IDR 282.13 0.02 USD
id PT Duta Pertiwi Tbk DUTI.JK ID IDR 4,780.00 0.31 USD
-0.21
IDR 8.84T 565.08M USD IDR 1.20K 0.08 USD IDR 4,690.00 0.3 USD IDR 4,790.00 0.31 USD IDR 8.84T 565.08M USD 14.02 IDR 340.82 0.02 USD
id PT Indonesian Paradise Property Tbk INPP.JK ID IDR 700.00 0.04 USD
+0.72
IDR 7.83T 500.18M USD IDR 153.60K 9.82 USD IDR 670.00 0.04 USD IDR 700.00 0.04 USD IDR 7.83T 500.18M USD 0 -IDR 43.40 -0.002 USD
id PT Metropolitan Land Tbk MTLA.JK ID IDR 675.00 0.04 USD
-2.17
IDR 5.17T 330.19M USD IDR 88.10K 5.63 USD IDR 655.00 0.04 USD IDR 710.00 0.05 USD IDR 5.17T 330.19M USD 13.93 IDR 48.43 0.003 USD
id PT Summarecon Agung Tbk SMRA.JK ID IDR 244.00 0.02 USD
+10.91
IDR 4.03T 257.4M USD IDR 42.56M 2.72K USD IDR 220.00 0.01 USD IDR 244.00 0.02 USD IDR 4.03T 257.4M USD 6.76 IDR 36.06 0.002 USD
id PT Roda Vivatex Tbk RDTX.JK ID IDR 12,800.00 0.82 USD
+3.23
IDR 3.44T 219.86M USD IDR 11.70K 0.75 USD IDR 12,550.00 0.8 USD IDR 12,850.00 0.82 USD IDR 3.44T 219.86M USD 8.22 IDR 1.56K 0.1 USD
id PT Rockfields Properti Indonesia Tbk. ROCK.JK ID IDR 2,380.00 0.15 USD
+24.61
IDR 3.42T 218.27M USD IDR 770.00K 49.2 USD IDR 1,780.00 0.11 USD IDR 2,380.00 0.15 USD IDR 3.42T 218.27M USD 113.06 IDR 21.05 0.001 USD
id PT Star Pacific Tbk LPLI.JK ID IDR 192.00 0.01 USD
+4.35
IDR 3.26T 208.31M USD IDR 32.60K 2.08 USD IDR 175.00 0.01 USD IDR 192.00 0.01 USD IDR 3.26T 208.31M USD 0.40 IDR 478.09 0.03 USD
id PT City Retail Developments Tbk NIRO.JK ID IDR 132.00 0.0084 USD
-1.49
IDR 2.93T 187.25M USD IDR 390.80K 24.97 USD IDR 129.00 0.0082 USD IDR 139.00 0.0088 USD IDR 2.93T 187.25M USD 0 -IDR 10.15 -0.0006 USD
id PT Jakarta Setiabudi Internasional Tbk JSPT.JK ID IDR 1,215.00 0.08 USD
-1.22
IDR 2.82T 180.03M USD IDR 19.20K 1.23 USD IDR 1,145.00 0.07 USD IDR 1,230.00 0.08 USD IDR 2.82T 180.03M USD 6.23 IDR 195.00 0.01 USD
id PT Pakuan Tbk UANG.JK ID IDR 2,160.00 0.14 USD
-4.42
IDR 2.61T 167.01M USD IDR 2.07M 132.2 USD IDR 2,110.00 0.13 USD IDR 2,390.00 0.15 USD IDR 2.61T 167.01M USD 37.21 IDR 58.04 0.003 USD
PT Lippo Cikarang Tbk PT Lippo Cikarang Tbk LPCK.JK ID IDR 500.00 0.03 USD
+2.46
IDR 2.57T 164.06M USD IDR 196.30K 12.54 USD IDR 456.00 0.03 USD IDR 500.00 0.03 USD IDR 2.57T 164.06M USD 10.99 IDR 45.47 0.002 USD
id PT Indonesia Prima Property Tbk OMRE.JK ID IDR 865.00 0.06 USD
+6.79
IDR 2.55T 162.8M USD IDR 7.60K 0.49 USD IDR 770.00 0.05 USD IDR 910.00 0.06 USD IDR 2.55T 162.8M USD 0 -IDR 61.27 -0.003 USD
id PT Agung Podomoro Land Tbk APLN.JK ID IDR 85.00 0.0054 USD
+4.94
IDR 1.93T 123.29M USD IDR 42.35M 2.71K USD IDR 80.00 0.0051 USD IDR 86.00 0.0054 USD IDR 1.93T 123.29M USD 4.74 IDR 17.90 0.001 USD
PT Alam Sutera Realty Tbk PT Alam Sutera Realty Tbk ASRI.JK ID IDR 97.00 0.0061 USD
+4.3
IDR 1.91T 121.8M USD IDR 16.90M 1.08K USD IDR 93.00 0.0059 USD IDR 101.00 0.0064 USD IDR 1.91T 121.8M USD 6.70 IDR 14.47 0.0009 USD
id PT Suryamas Dutamakmur Tbk SMDM.JK ID IDR 368.00 0.02 USD
-0.54
IDR 1.76T 112.22M USD IDR 48.10K 3.07 USD IDR 346.00 0.02 USD IDR 388.00 0.02 USD IDR 1.76T 112.22M USD 96.58 IDR 3.81 0.0002 USD
PT Mega Manunggal Property Tbk PT Mega Manunggal Property Tbk MMLP.JK ID IDR 246.00 0.02 USD
+4.24
IDR 1.69T 108.3M USD IDR 2.36M 150.87 USD IDR 236.00 0.02 USD IDR 252.00 0.02 USD IDR 1.69T 108.3M USD 16.39 IDR 15.00 0.0009 USD
id PT Charnic Capital Tbk NICK.JK ID IDR 2,600.00 0.17 USD
+1.56
IDR 1.69T 108.19M USD IDR 12.90K 0.82 USD IDR 2,400.00 0.15 USD IDR 2,700.00 0.17 USD IDR 1.69T 108.19M USD 7.88 IDR 329.95 0.02 USD
id PT Fortune Mate Indonesia Tbk FMII.JK ID IDR 234.00 0.01 USD
+1.74
IDR 1.50T 95.7M USD IDR 29.70K 1.9 USD IDR 230.00 0.01 USD IDR 252.00 0.02 USD IDR 1.50T 95.7M USD 0 -IDR 0.64 -0.00004 USD
id PT Pollux Hotels Group Tbk POLI.JK ID IDR 680.00 0.04 USD
+1.49
IDR 1.37T 87.36M USD IDR 23.50K 1.5 USD IDR 625.00 0.04 USD IDR 755.00 0.05 USD IDR 1.37T 87.36M USD 20.48 IDR 33.19 0.002 USD
id PT Bukit Darmo Property Tbk BKDP.JK ID IDR 158.00 0.01 USD
-2.47
IDR 1.19T 75.86M USD IDR 6.99M 446.8 USD IDR 153.00 0.0097 USD IDR 169.00 0.01 USD IDR 1.19T 75.86M USD 0 -IDR 5.05 -0.0003 USD
id PT Adhi Commuter Properti Tbk ADCP.JK ID IDR 50.00 0.0031 USD
0
IDR 1.11T 71M USD IDR 25.40K 1.62 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 1.11T 71M USD 0 -IDR 94.81 -0.006 USD
id PT Bekasi Fajar Industrial Estate Tbk BEST.JK ID IDR 110.00 0.0070 USD
+13.4
IDR 1.06T 67.81M USD IDR 42.56M 2.72K USD IDR 95.00 0.0060 USD IDR 114.00 0.0072 USD IDR 1.06T 67.81M USD 4.55 IDR 24.15 0.001 USD
PT Intiland Development Tbk PT Intiland Development Tbk DILD.JK ID IDR 102.00 0.0065 USD
+8.51
IDR 1.06T 67.56M USD IDR 15.08M 963.92 USD IDR 94.00 0.0060 USD IDR 105.00 0.0067 USD IDR 1.06T 67.56M USD 17.34 IDR 5.88 0.0003 USD
id PT Greenwood Sejahtera Tbk GWSA.JK ID IDR 129.00 0.0082 USD
+3.2
IDR 1.01T 64.3M USD IDR 267.40K 17.09 USD IDR 117.00 0.0074 USD IDR 135.00 0.0086 USD IDR 1.01T 64.3M USD 7.51 IDR 17.16 0.001 USD
PT Pollux Properties Indonesia Tbk PT Pollux Properties Indonesia Tbk POLL.JK ID IDR 112.00 0.0071 USD
0
IDR 931.71B 59.54M USD IDR 0.00 0 USD IDR 112.00 0.0071 USD IDR 112.00 0.0071 USD IDR 931.71B 59.54M USD 19.78 IDR 5.66 0.0003 USD
id PT Wulandari Bangun Laksana Tbk BSBK.JK ID IDR 37.00 0.0023 USD
+12.12
IDR 928.40B 59.33M USD IDR 10.15M 648.87 USD IDR 32.00 0.0020 USD IDR 38.00 0.0024 USD IDR 928.40B 59.33M USD 12.33 IDR 3.00 0.0001 USD
id PT Gowa Makassar Tourism Development Tbk GMTD.JK ID IDR 890.00 0.06 USD
+8.54
IDR 903.69B 57.75M USD IDR 22.60K 1.44 USD IDR 770.00 0.05 USD IDR 890.00 0.06 USD IDR 903.69B 57.75M USD 30.43 IDR 29.24 0.001 USD
id PT Natura City Developments Tbk CITY.JK ID IDR 142.00 0.0090 USD
+11.81
IDR 767.54B 49.05M USD IDR 522.80K 33.41 USD IDR 119.00 0.0076 USD IDR 149.00 0.0095 USD IDR 767.54B 49.05M USD 32.79 IDR 4.33 0.0002 USD
id PT Urban Jakarta Propertindo Tbk. URBN.JK ID IDR 228.00 0.01 USD
+1.79
IDR 711.27B 45.45M USD IDR 978.30K 62.52 USD IDR 210.00 0.01 USD IDR 256.00 0.02 USD IDR 711.27B 45.45M USD 0 -IDR 57.28 -0.003 USD
id PT Makmur Berkah Amanda Tbk AMAN.JK ID IDR 169.00 0.01 USD
-2.31
IDR 654.62B 41.83M USD IDR 601.00K 38.41 USD IDR 161.00 0.01 USD IDR 169.00 0.01 USD IDR 654.62B 41.83M USD 14.20 IDR 11.90 0.0007 USD
id PT Perintis Triniti Properti Tbk TRIN.JK ID IDR 119.00 0.0076 USD
+2.59
IDR 536.53B 34.28M USD IDR 76.42M 4.88K USD IDR 108.00 0.0069 USD IDR 127.00 0.0081 USD IDR 536.53B 34.28M USD 27.73 IDR 4.29 0.0002 USD
id PT Pikko Land Development Tbk RODA.JK ID IDR 31.00 0.0019 USD
0
IDR 421.36B 26.93M USD IDR 13.98M 893.3 USD IDR 30.00 0.0019 USD IDR 34.00 0.0021 USD IDR 421.36B 26.93M USD 0 -IDR 5.10 -0.0003 USD
PT Modernland Realty Tbk PT Modernland Realty Tbk MDLN.JK ID IDR 35.00 0.0022 USD
+2.94
IDR 418.16B 26.72M USD IDR 13.65M 872.24 USD IDR 34.00 0.0021 USD IDR 41.00 0.0026 USD IDR 418.16B 26.72M USD 0 -IDR 106.51 -0.006 USD
id PT Duta Anggada Realty Tbk. DART.JK ID IDR 119.00 0.0076 USD
+2.59
IDR 373.83B 23.89M USD IDR 381.60K 24.38 USD IDR 113.00 0.0072 USD IDR 142.00 0.0090 USD IDR 373.83B 23.89M USD 0 -IDR 80.00 -0.005 USD
PT Agung Semesta Sejahtera Tbk PT Agung Semesta Sejahtera Tbk TARA.JK ID IDR 34.00 0.0021 USD
+6.25
IDR 342.37B 21.88M USD IDR 7.79M 497.76 USD IDR 30.00 0.0019 USD IDR 35.00 0.0022 USD IDR 342.37B 21.88M USD 0 -IDR 0.48 -0.00003 USD
id PT Andalan Perkasa Abadi Tbk NASA.JK ID IDR 31.00 0.0019 USD
+10.71
IDR 341.15B 21.8M USD IDR 13.62M 870.65 USD IDR 27.00 0.0017 USD IDR 31.00 0.0019 USD IDR 341.15B 21.8M USD 0 -IDR 0.01 -0.0000006 USD
id PT Grand House Mulia Tbk HOMI.JK ID IDR 195.00 0.01 USD
+2.63
IDR 307.13B 19.63M USD IDR 532.80K 34.05 USD IDR 186.00 0.01 USD IDR 200.00 0.01 USD IDR 307.13B 19.63M USD 0 -IDR 0.01 -0.0000006 USD
id PT Kota Satu Properti Tbk SATU.JK ID IDR 220.00 0.01 USD
0
IDR 302.50B 19.33M USD IDR 305.80K 19.54 USD IDR 206.00 0.01 USD IDR 220.00 0.01 USD IDR 302.50B 19.33M USD 0 -IDR 13.12 -0.0008 USD
id PT Bhuwanatala Indah Permai Tbk BIPP.JK ID IDR 58.00 0.0037 USD
-4.92
IDR 291.66B 18.64M USD IDR 29.92M 1.91K USD IDR 57.00 0.0036 USD IDR 63.00 0.0040 USD IDR 291.66B 18.64M USD 0 -IDR 10.66 -0.0006 USD
PT Cahayasakti Investindo Sukses Tbk PT Cahayasakti Investindo Sukses Tbk CSIS.JK ID IDR 144.00 0.0092 USD
+5.11
IDR 263.49B 16.84M USD IDR 5.77M 368.94 USD IDR 131.00 0.0083 USD IDR 179.00 0.01 USD IDR 263.49B 16.84M USD 20.81 IDR 6.92 0.0004 USD
id PT Nusantara Almazia Tbk NZIA.JK ID IDR 108.00 0.0069 USD
0
IDR 237.33B 15.17M USD IDR 11.47M 733.15 USD IDR 101.00 0.0064 USD IDR 120.00 0.0076 USD IDR 237.33B 15.17M USD 82.12 IDR 1.32 0.00008 USD
id PT Graha Mitra Asia Tbk RELF.JK ID IDR 35.00 0.0022 USD
+9.38
IDR 200.47B 12.81M USD IDR 28.63M 1.83K USD IDR 29.00 0.0018 USD IDR 35.00 0.0022 USD IDR 200.47B 12.81M USD 0 IDR 0.00 0 USD
id PT Megapolitan Developments Tbk EMDE.JK ID IDR 54.00 0.0034 USD
+3.85
IDR 180.90B 11.56M USD IDR 2.29M 146.61 USD IDR 49.00 0.0031 USD IDR 55.00 0.0035 USD IDR 180.90B 11.56M USD 0 -IDR 21.42 -0.001 USD
id PT Aksara Global Development Tbk GAMA.JK ID IDR 18.00 0.0011 USD
0
IDR 180.20B 11.52M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 180.20B 11.52M USD 0 IDR 0.00 0 USD
id PT Era Graharealty Tbk IPAC.JK ID IDR 189.00 0.01 USD
0
IDR 179.53B 11.47M USD IDR 437.60K 27.96 USD IDR 178.00 0.01 USD IDR 204.00 0.01 USD IDR 179.53B 11.47M USD 49.43 IDR 3.82 0.0002 USD
id PT Lancartama Sejati Tbk TAMA.JK ID IDR 137.00 0.0087 USD
-9.87
IDR 164.40B 10.51M USD IDR 8.04M 513.87 USD IDR 137.00 0.0087 USD IDR 138.00 0.0088 USD IDR 164.40B 10.51M USD 0 -IDR 3.56 -0.0002 USD
id PT Diamond Citra Propertindo Tbk DADA.JK ID IDR 19.00 0.0012 USD
+11.76
IDR 141.20B 9.02M USD IDR 133.76M 8.55K USD IDR 16.00 0.0010 USD IDR 19.00 0.0012 USD IDR 141.20B 9.02M USD 5.68 IDR 3.35 0.0002 USD
id PT Pudjiadi Prestige Tbk PUDP.JK ID IDR 214.00 0.01 USD
+0.94
IDR 141.05B 9.01M USD IDR 192.60K 12.31 USD IDR 202.00 0.01 USD IDR 216.00 0.01 USD IDR 141.05B 9.01M USD 0 -IDR 53.82 -0.003 USD
PT Bima Sakti Pertiwi Tbk PT Bima Sakti Pertiwi Tbk PAMG.JK ID IDR 44.00 0.0028 USD
+7.32
IDR 137.50B 8.79M USD IDR 2.23M 142.3 USD IDR 40.00 0.0025 USD IDR 44.00 0.0028 USD IDR 137.50B 8.79M USD 0 -IDR 2.98 -0.0001 USD
id PT Capri Nusa Satu Properti Tbk CPRI.JK ID IDR 50.00 0.0031 USD
0
IDR 121.67B 7.77M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 121.67B 7.77M USD 0 IDR 0.00 0 USD
id PT Trimitra Propertindo Tbk LAND.JK ID IDR 43.00 0.0027 USD
+4.88
IDR 120.08B 7.67M USD IDR 13.99M 894.25 USD IDR 39.00 0.0024 USD IDR 46.00 0.0029 USD IDR 120.08B 7.67M USD 72.88 IDR 0.59 0.00003 USD
id PT Metro Realty Tbk MTSM.JK ID IDR 500.00 0.03 USD
0
IDR 116.42B 7.44M USD IDR 8.70K 0.56 USD IDR 460.00 0.03 USD IDR 500.00 0.03 USD IDR 116.42B 7.44M USD 0 -IDR 10.55 -0.0006 USD
id PT Puri Global Sukses Tbk PURI.JK ID IDR 114.00 0.0072 USD
+6.54
IDR 114.00B 7.28M USD IDR 1.17M 74.97 USD IDR 102.00 0.0065 USD IDR 116.00 0.0074 USD IDR 114.00B 7.28M USD 20.92 IDR 5.45 0.0003 USD
id PT Dafam Property Indonesia Tbk DFAM.JK ID IDR 56.00 0.0035 USD
+3.7
IDR 106.39B 6.8M USD IDR 9.23M 589.5 USD IDR 51.00 0.0032 USD IDR 57.00 0.0036 USD IDR 106.39B 6.8M USD 0 -IDR 7.39 -0.0004 USD
id PT Ristia Bintang Mahkotasejati Tbk RBMS.JK ID IDR 40.00 0.0025 USD
-4.76
IDR 106.25B 6.79M USD IDR 27.49M 1.76K USD IDR 40.00 0.0025 USD IDR 43.00 0.0027 USD IDR 106.25B 6.79M USD 0 -IDR 10.04 -0.0006 USD
id PT Bhakti Agung Propertindo Tbk BAPI.JK ID IDR 18.00 0.0011 USD
+20
IDR 100.66B 6.43M USD IDR 89.43M 5.71K USD IDR 14.00 0.00089 USD IDR 19.00 0.0012 USD IDR 100.66B 6.43M USD 0 -IDR 0.18 -0.00001 USD
id PT Forza Land Indonesia Tbk FORZ.JK ID IDR 50.00 0.0031 USD
0
IDR 99.20B 6.34M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 99.20B 6.34M USD 0 IDR 0.00 0 USD
id PT Bumi Citra Permai Tbk BCIP.JK ID IDR 53.00 0.0033 USD
+10.42
IDR 75.79B 4.84M USD IDR 2.52M 160.73 USD IDR 46.00 0.0029 USD IDR 53.00 0.0033 USD IDR 75.79B 4.84M USD 4.88 IDR 10.86 0.0006 USD
id PT Bekasi Asri Pemula Tbk BAPA.JK ID IDR 94.00 0.0060 USD
+14.63
IDR 62.21B 3.98M USD IDR 27.46M 1.75K USD IDR 81.00 0.0051 USD IDR 95.00 0.0060 USD IDR 62.21B 3.98M USD 0 -IDR 6.68 -0.0004 USD
id PT Binakarya Jaya Abadi Tbk BIKA.JK ID IDR 55.00 0.0035 USD
0
IDR 32.58B 2.08M USD IDR 0.00 0 USD IDR 55.00 0.0035 USD IDR 55.00 0.0035 USD IDR 32.58B 2.08M USD 0.51 IDR 106.55 0.006 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.75T
Capitalizzazione totale
$112.49B
Volume totale
BTC 59.57%   •   ETH 10.61%
Prevalenza di BTC
Select currency