Paese: Indonesia Borsa: Jakarta Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (82)
  • {{country.name}}
Jakarta (82)
  • {{item.name}}
Immobiliare (82)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 159.00 0.01 USD
-14.52
IDR 7.66T 489.71M USD IDR 364.20M 23.27K USD IDR 159.00 0.01 USD IDR 179.00 0.01 USD IDR 7.66T 489.71M USD 4.91 IDR 32.36 0.002 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 44.00 0.0028 USD
-13.73
IDR 7.38T 471.54M USD IDR 84.95M 5.43K USD IDR 44.00 0.0028 USD IDR 44.00 0.0028 USD IDR 7.38T 471.54M USD 8.14 IDR 5.40 0.0003 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 32.00 0.0020 USD
-13.51
IDR 3.43T 219.44M USD IDR 258.03M 16.49K USD IDR 32.00 0.0020 USD IDR 35.00 0.0022 USD IDR 3.43T 219.44M USD 5.00 IDR 6.39 0.0004 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 123.00 0.0078 USD
-12.14
IDR 2.56T 163.46M USD IDR 343.74M 21.97K USD IDR 119.00 0.0076 USD IDR 127.00 0.0081 USD IDR 2.56T 163.46M USD 0 -IDR 3.22 -0.0002 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 93.00 0.0059 USD
-14.68
IDR 980.78B 62.67M USD IDR 34.62M 2.21K USD IDR 93.00 0.0059 USD IDR 93.00 0.0059 USD IDR 980.78B 62.67M USD 14.19 IDR 6.55 0.0004 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 20.00 0.0012 USD
-13.04
IDR 870.44B 55.62M USD IDR 125.72M 8.03K USD IDR 20.00 0.0012 USD IDR 20.00 0.0012 USD IDR 870.44B 55.62M USD 0 -IDR 0.84 -0.00005 USD
PT Pembangunan Perumahan Properti Tbk PT Pembangunan Perumahan Properti Tbk PPRO.JK ID IDR 14.00 0.00089 USD
-12.5
IDR 863.46B 55.18M USD IDR 141.81M 9.06K USD IDR 14.00 0.00089 USD IDR 15.00 0.00095 USD IDR 863.46B 55.18M USD 0 -IDR 86.21 -0.005 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 91.00 0.0058 USD
-6.19
IDR 389.18B 24.87M USD IDR 30.97M 1.98K USD IDR 83.00 0.0053 USD IDR 97.00 0.0061 USD IDR 389.18B 24.87M USD 5.78 IDR 15.73 0.001 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 37.00 0.0023 USD
-13.95
IDR 280.13B 17.9M USD IDR 75.94M 4.85K USD IDR 37.00 0.0023 USD IDR 40.00 0.0025 USD IDR 280.13B 17.9M USD 0 -IDR 4.95 -0.0003 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 35.00 0.0022 USD
-14.63
IDR 232.18B 14.84M USD IDR 55.15M 3.52K USD IDR 35.00 0.0022 USD IDR 38.00 0.0024 USD IDR 232.18B 14.84M USD 273.43 IDR 0.13 0.000008 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 188,175.00 12.02 USD
-2.5
IDR 448.56T 28.66B USD IDR 2.80K 0.18 USD IDR 179,975.00 11.5 USD IDR 192,900.00 12.33 USD IDR 448.56T 28.66B USD 402.09 IDR 467.99 0.03 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 11,600.00 0.74 USD
-3.33
IDR 115.33T 7.37B USD IDR 700.00 0.04 USD IDR 11,600.00 0.74 USD IDR 11,650.00 0.74 USD IDR 115.33T 7.37B USD 0 -IDR 5.79 -0.0003 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 4,250.00 0.27 USD
-15
IDR 77.31T 4.94B USD IDR 11.73M 749.82 USD IDR 4,250.00 0.27 USD IDR 4,560.00 0.29 USD IDR 77.31T 4.94B USD 29.71 IDR 143.04 0.009 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
PT Sarana Menara Nusantara Tbk. PT Sarana Menara Nusantara Tbk. TOWR.JK ID IDR 388.00 0.02 USD
-13.39
IDR 22.59T 1.44B USD IDR 209.06M 13.36K USD IDR 382.00 0.02 USD IDR 426.00 0.03 USD IDR 22.59T 1.44B USD 5.70 IDR 68.00 0.004 USD
id PT Metropolitan Kentjana Tbk MKPI.JK ID IDR 20,550.00 1.31 USD
0
IDR 19.49T 1.25B USD IDR 51.20K 3.27 USD IDR 20,425.00 1.31 USD IDR 20,700.00 1.32 USD IDR 19.49T 1.25B USD 15.75 IDR 1.30K 0.08 USD
PT Jaya Real Property, Tbk. PT Jaya Real Property, Tbk. JRPT.JK ID IDR 1,145.00 0.07 USD
-1.29
IDR 14.68T 938.22M USD IDR 829.20K 52.99 USD IDR 1,035.00 0.07 USD IDR 1,420.00 0.09 USD IDR 14.68T 938.22M USD 10.64 IDR 107.61 0.006 USD
PT Pakuwon Jati Tbk PT Pakuwon Jati Tbk PWON.JK ID IDR 264.00 0.02 USD
-10.2
IDR 12.71T 812.46M USD IDR 127.66M 8.16K USD IDR 250.00 0.02 USD IDR 282.00 0.02 USD IDR 12.71T 812.46M USD 5.73 IDR 46.02 0.002 USD
PT Ciputra Development Tbk PT Ciputra Development Tbk CTRA.JK ID IDR 540.00 0.03 USD
-8.47
IDR 10.01T 639.61M USD IDR 51.49M 3.29K USD IDR 505.00 0.03 USD IDR 560.00 0.04 USD IDR 10.01T 639.61M USD 3.97 IDR 136.00 0.008 USD
PT Bumi Serpong Damai Tbk PT Bumi Serpong Damai Tbk BSDE.JK ID IDR 468.00 0.03 USD
-14.91
IDR 9.79T 625.44M USD IDR 73.88M 4.72K USD IDR 468.00 0.03 USD IDR 535.00 0.03 USD IDR 9.79T 625.44M USD 5.25 IDR 89.00 0.005 USD
id PT Jaya Sukses Makmur Sentosa Tbk RISE.JK ID IDR 550.00 0.04 USD
-9.84
IDR 8.91T 569.32M USD IDR 4.33M 276.96 USD IDR 520.00 0.03 USD IDR 570.00 0.04 USD IDR 8.91T 569.32M USD 50.18 IDR 10.96 0.0007 USD
id PT Plaza Indonesia Realty Tbk PLIN.JK ID IDR 2,510.00 0.16 USD
0
IDR 8.87T 567.11M USD IDR 700.00 0.04 USD IDR 2,510.00 0.16 USD IDR 2,510.00 0.16 USD IDR 8.87T 567.11M USD 8.89 IDR 282.13 0.02 USD
id PT Duta Pertiwi Tbk DUTI.JK ID IDR 4,790.00 0.31 USD
-0.42
IDR 8.86T 566.27M USD IDR 200.00 0.01 USD IDR 4,790.00 0.31 USD IDR 4,790.00 0.31 USD IDR 8.86T 566.27M USD 14.05 IDR 340.82 0.02 USD
id PT Indonesian Paradise Property Tbk INPP.JK ID IDR 700.00 0.04 USD
-0.71
IDR 7.83T 500.18M USD IDR 321.00K 20.51 USD IDR 605.00 0.04 USD IDR 705.00 0.05 USD IDR 7.83T 500.18M USD 0 -IDR 43.40 -0.002 USD
id PT Metropolitan Land Tbk MTLA.JK ID IDR 690.00 0.04 USD
-5.48
IDR 5.28T 337.53M USD IDR 139.50K 8.91 USD IDR 690.00 0.04 USD IDR 715.00 0.05 USD IDR 5.28T 337.53M USD 14.24 IDR 48.43 0.003 USD
id PT Summarecon Agung Tbk SMRA.JK ID IDR 230.00 0.01 USD
-12.88
IDR 3.80T 242.63M USD IDR 78.48M 5.01K USD IDR 226.00 0.01 USD IDR 242.00 0.02 USD IDR 3.80T 242.63M USD 6.37 IDR 36.06 0.002 USD
id PT Roda Vivatex Tbk RDTX.JK ID IDR 12,575.00 0.8 USD
0
IDR 3.38T 216M USD IDR 800.00 0.05 USD IDR 12,050.00 0.77 USD IDR 12,575.00 0.8 USD IDR 3.38T 216M USD 8.08 IDR 1.56K 0.1 USD
id PT Jakarta Setiabudi Internasional Tbk JSPT.JK ID IDR 1,320.00 0.08 USD
-3.3
IDR 3.06T 195.59M USD IDR 35.70K 2.28 USD IDR 1,165.00 0.07 USD IDR 1,345.00 0.09 USD IDR 3.06T 195.59M USD 6.76 IDR 195.00 0.01 USD
id PT Star Pacific Tbk LPLI.JK ID IDR 179.00 0.01 USD
-13.94
IDR 3.04T 194.21M USD IDR 1.57M 100.1 USD IDR 178.00 0.01 USD IDR 220.00 0.01 USD IDR 3.04T 194.21M USD 0.37 IDR 478.09 0.03 USD
id PT City Retail Developments Tbk NIRO.JK ID IDR 135.00 0.0086 USD
-14.01
IDR 3.00T 191.5M USD IDR 1.26M 80.36 USD IDR 134.00 0.0085 USD IDR 170.00 0.01 USD IDR 3.00T 191.5M USD 0 -IDR 10.15 -0.0006 USD
id PT Pakuan Tbk UANG.JK ID IDR 2,430.00 0.16 USD
-14.74
IDR 2.94T 187.89M USD IDR 316.80K 20.24 USD IDR 2,430.00 0.16 USD IDR 2,430.00 0.16 USD IDR 2.94T 187.89M USD 41.86 IDR 58.04 0.003 USD
id PT Rockfields Properti Indonesia Tbk. ROCK.JK ID IDR 1,955.00 0.12 USD
-15
IDR 2.81T 179.29M USD IDR 231.20K 14.77 USD IDR 1,955.00 0.12 USD IDR 2,250.00 0.14 USD IDR 2.81T 179.29M USD 92.87 IDR 21.05 0.001 USD
id PT Indonesia Prima Property Tbk OMRE.JK ID IDR 850.00 0.05 USD
-6.59
IDR 2.50T 159.97M USD IDR 19.60K 1.25 USD IDR 775.00 0.05 USD IDR 950.00 0.06 USD IDR 2.50T 159.97M USD 0 -IDR 61.27 -0.003 USD
PT Lippo Cikarang Tbk PT Lippo Cikarang Tbk LPCK.JK ID IDR 486.00 0.03 USD
-5.63
IDR 2.50T 159.46M USD IDR 684.80K 43.76 USD IDR 438.00 0.03 USD IDR 510.00 0.03 USD IDR 2.50T 159.46M USD 10.68 IDR 45.47 0.002 USD
id PT Agung Podomoro Land Tbk APLN.JK ID IDR 87.00 0.0055 USD
-14.71
IDR 1.97T 126.2M USD IDR 27.56M 1.76K USD IDR 87.00 0.0055 USD IDR 93.00 0.0059 USD IDR 1.97T 126.2M USD 4.86 IDR 17.90 0.001 USD
PT Alam Sutera Realty Tbk PT Alam Sutera Realty Tbk ASRI.JK ID IDR 97.00 0.0061 USD
-14.16
IDR 1.91T 121.8M USD IDR 35.13M 2.24K USD IDR 97.00 0.0061 USD IDR 109.00 0.0069 USD IDR 1.91T 121.8M USD 6.70 IDR 14.47 0.0009 USD
id PT Suryamas Dutamakmur Tbk SMDM.JK ID IDR 384.00 0.02 USD
-14.67
IDR 1.83T 117.1M USD IDR 119.80K 7.66 USD IDR 384.00 0.02 USD IDR 450.00 0.03 USD IDR 1.83T 117.1M USD 100.78 IDR 3.81 0.0002 USD
id PT Charnic Capital Tbk NICK.JK ID IDR 2,720.00 0.17 USD
-1.45
IDR 1.77T 113.18M USD IDR 110.60K 7.07 USD IDR 2,540.00 0.16 USD IDR 3,450.00 0.22 USD IDR 1.77T 113.18M USD 8.24 IDR 329.95 0.02 USD
PT Mega Manunggal Property Tbk PT Mega Manunggal Property Tbk MMLP.JK ID IDR 252.00 0.02 USD
-14.86
IDR 1.74T 110.94M USD IDR 3.03M 193.78 USD IDR 252.00 0.02 USD IDR 290.00 0.02 USD IDR 1.74T 110.94M USD 16.80 IDR 15.00 0.0009 USD
id PT Pollux Hotels Group Tbk POLI.JK ID IDR 720.00 0.05 USD
-14.79
IDR 1.45T 92.5M USD IDR 19.10K 1.22 USD IDR 720.00 0.05 USD IDR 840.00 0.05 USD IDR 1.45T 92.5M USD 21.69 IDR 33.19 0.002 USD
id PT Fortune Mate Indonesia Tbk FMII.JK ID IDR 226.00 0.01 USD
-9.6
IDR 1.45T 92.43M USD IDR 263.70K 16.85 USD IDR 220.00 0.01 USD IDR 256.00 0.02 USD IDR 1.45T 92.43M USD 0 -IDR 0.64 -0.00004 USD
id PT Bukit Darmo Property Tbk BKDP.JK ID IDR 149.00 0.0095 USD
-14.86
IDR 1.12T 71.54M USD IDR 8.86M 566.44 USD IDR 149.00 0.0095 USD IDR 176.00 0.01 USD IDR 1.12T 71.54M USD 0 -IDR 5.05 -0.0003 USD
id PT Adhi Commuter Properti Tbk ADCP.JK ID IDR 50.00 0.0031 USD
0
IDR 1.11T 71M USD IDR 25.40K 1.62 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 1.11T 71M USD 0 -IDR 94.81 -0.006 USD
PT Intiland Development Tbk PT Intiland Development Tbk DILD.JK ID IDR 98.00 0.0062 USD
-10.91
IDR 1.02T 64.91M USD IDR 33.74M 2.16K USD IDR 98.00 0.0062 USD IDR 109.00 0.0069 USD IDR 1.02T 64.91M USD 16.66 IDR 5.88 0.0003 USD
id PT Greenwood Sejahtera Tbk GWSA.JK ID IDR 125.00 0.0079 USD
-14.97
IDR 975.10B 62.31M USD IDR 2.26M 144.45 USD IDR 125.00 0.0079 USD IDR 146.00 0.0093 USD IDR 975.10B 62.31M USD 8.56 IDR 14.59 0.0009 USD
id PT Bekasi Fajar Industrial Estate Tbk BEST.JK ID IDR 99.00 0.0063 USD
-11.61
IDR 955.08B 61.03M USD IDR 37.75M 2.41K USD IDR 96.00 0.0061 USD IDR 107.00 0.0068 USD IDR 955.08B 61.03M USD 4.09 IDR 24.15 0.001 USD
PT Pollux Properties Indonesia Tbk PT Pollux Properties Indonesia Tbk POLL.JK ID IDR 112.00 0.0071 USD
0
IDR 931.71B 59.54M USD IDR 0.00 0 USD IDR 112.00 0.0071 USD IDR 112.00 0.0071 USD IDR 931.71B 59.54M USD 19.78 IDR 5.66 0.0003 USD
id PT Gowa Makassar Tourism Development Tbk GMTD.JK ID IDR 845.00 0.05 USD
-14.65
IDR 858.00B 54.83M USD IDR 60.80K 3.89 USD IDR 845.00 0.05 USD IDR 1,050.00 0.07 USD IDR 858.00B 54.83M USD 28.89 IDR 29.24 0.001 USD
id PT Wulandari Bangun Laksana Tbk BSBK.JK ID IDR 34.00 0.0021 USD
-15
IDR 853.12B 54.52M USD IDR 19.60M 1.25K USD IDR 34.00 0.0021 USD IDR 37.00 0.0023 USD IDR 853.12B 54.52M USD 11.33 IDR 3.00 0.0001 USD
id PT Urban Jakarta Propertindo Tbk. URBN.JK ID IDR 240.00 0.02 USD
-14.89
IDR 748.70B 47.84M USD IDR 1.36M 86.95 USD IDR 240.00 0.02 USD IDR 272.00 0.02 USD IDR 748.70B 47.84M USD 0 -IDR 57.28 -0.003 USD
id PT Natura City Developments Tbk CITY.JK ID IDR 136.00 0.0086 USD
-14.47
IDR 735.11B 46.97M USD IDR 399.50K 25.53 USD IDR 136.00 0.0086 USD IDR 149.00 0.0095 USD IDR 735.11B 46.97M USD 31.40 IDR 4.33 0.0002 USD
id PT Makmur Berkah Amanda Tbk AMAN.JK ID IDR 185.00 0.01 USD
-9.31
IDR 716.60B 45.79M USD IDR 730.20K 46.66 USD IDR 174.00 0.01 USD IDR 204.00 0.01 USD IDR 716.60B 45.79M USD 15.54 IDR 11.90 0.0007 USD
id PT Perintis Triniti Properti Tbk TRIN.JK ID IDR 124.00 0.0079 USD
-14.48
IDR 559.07B 35.73M USD IDR 2.88M 183.99 USD IDR 124.00 0.0079 USD IDR 126.00 0.0080 USD IDR 559.07B 35.73M USD 28.90 IDR 4.29 0.0002 USD
id PT Pikko Land Development Tbk RODA.JK ID IDR 33.00 0.0021 USD
-13.16
IDR 448.54B 28.66M USD IDR 12.98M 829.7 USD IDR 33.00 0.0021 USD IDR 35.00 0.0022 USD IDR 448.54B 28.66M USD 0 -IDR 5.10 -0.0003 USD
PT Modernland Realty Tbk PT Modernland Realty Tbk MDLN.JK ID IDR 36.00 0.0023 USD
-10
IDR 430.10B 27.48M USD IDR 13.20M 843.22 USD IDR 34.00 0.0021 USD IDR 38.00 0.0024 USD IDR 430.10B 27.48M USD 0 -IDR 106.51 -0.006 USD
id PT Duta Anggada Realty Tbk. DART.JK ID IDR 123.00 0.0078 USD
-14.58
IDR 386.39B 24.69M USD IDR 248.30K 15.87 USD IDR 123.00 0.0078 USD IDR 140.00 0.0089 USD IDR 386.39B 24.69M USD 0 -IDR 80.00 -0.005 USD
PT Agung Semesta Sejahtera Tbk PT Agung Semesta Sejahtera Tbk TARA.JK ID IDR 34.00 0.0021 USD
-12.82
IDR 342.37B 21.88M USD IDR 15.62M 997.83 USD IDR 34.00 0.0021 USD IDR 42.00 0.0026 USD IDR 342.37B 21.88M USD 0 -IDR 0.48 -0.00003 USD
id PT Andalan Perkasa Abadi Tbk NASA.JK ID IDR 30.00 0.0019 USD
-14.29
IDR 330.15B 21.1M USD IDR 11.58M 740.14 USD IDR 30.00 0.0019 USD IDR 31.00 0.0019 USD IDR 330.15B 21.1M USD 0 -IDR 0.01 -0.0000006 USD
id PT Grand House Mulia Tbk HOMI.JK ID IDR 204.00 0.01 USD
-14.29
IDR 321.30B 20.53M USD IDR 996.50K 63.68 USD IDR 204.00 0.01 USD IDR 240.00 0.02 USD IDR 321.30B 20.53M USD 0 -IDR 0.01 -0.0000006 USD
id PT Kota Satu Properti Tbk SATU.JK ID IDR 222.00 0.01 USD
-8.26
IDR 305.25B 19.51M USD IDR 607.30K 38.81 USD IDR 206.00 0.01 USD IDR 236.00 0.02 USD IDR 305.25B 19.51M USD 0 -IDR 13.12 -0.0008 USD
id PT Bhuwanatala Indah Permai Tbk BIPP.JK ID IDR 57.00 0.0036 USD
-14.93
IDR 286.63B 18.32M USD IDR 18.85M 1.2K USD IDR 57.00 0.0036 USD IDR 65.00 0.0041 USD IDR 286.63B 18.32M USD 0 -IDR 10.66 -0.0006 USD
PT Cahayasakti Investindo Sukses Tbk PT Cahayasakti Investindo Sukses Tbk CSIS.JK ID IDR 147.00 0.0093 USD
-14.53
IDR 268.98B 17.19M USD IDR 3.40M 217.39 USD IDR 147.00 0.0093 USD IDR 155.00 0.0099 USD IDR 268.98B 17.19M USD 21.24 IDR 6.92 0.0004 USD
id PT Nusantara Almazia Tbk NZIA.JK ID IDR 116.00 0.0074 USD
-14.71
IDR 254.91B 16.29M USD IDR 852.80K 54.5 USD IDR 116.00 0.0074 USD IDR 131.00 0.0083 USD IDR 254.91B 16.29M USD 88.21 IDR 1.32 0.00008 USD
id PT Lancartama Sejati Tbk TAMA.JK ID IDR 168.00 0.01 USD
-9.68
IDR 201.60B 12.88M USD IDR 444.40K 28.4 USD IDR 168.00 0.01 USD IDR 168.00 0.01 USD IDR 201.60B 12.88M USD 0 -IDR 3.56 -0.0002 USD
id PT Graha Mitra Asia Tbk RELF.JK ID IDR 35.00 0.0022 USD
-7.89
IDR 200.47B 12.81M USD IDR 1.72M 110.08 USD IDR 35.00 0.0022 USD IDR 35.00 0.0022 USD IDR 200.47B 12.81M USD 0 IDR 0.00 0 USD
id PT Megapolitan Developments Tbk EMDE.JK ID IDR 55.00 0.0035 USD
-14.06
IDR 184.25B 11.77M USD IDR 11.77M 752.4 USD IDR 55.00 0.0035 USD IDR 58.00 0.0037 USD IDR 184.25B 11.77M USD 0 -IDR 21.42 -0.001 USD
id PT Aksara Global Development Tbk GAMA.JK ID IDR 18.00 0.0011 USD
0
IDR 180.20B 11.52M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 180.20B 11.52M USD 0 IDR 0.00 0 USD
id PT Era Graharealty Tbk IPAC.JK ID IDR 189.00 0.01 USD
0
IDR 179.53B 11.47M USD IDR 437.60K 27.96 USD IDR 178.00 0.01 USD IDR 204.00 0.01 USD IDR 179.53B 11.47M USD 49.43 IDR 3.82 0.0002 USD
id PT Pudjiadi Prestige Tbk PUDP.JK ID IDR 206.00 0.01 USD
-12.71
IDR 135.78B 8.68M USD IDR 97.00K 6.2 USD IDR 202.00 0.01 USD IDR 232.00 0.01 USD IDR 135.78B 8.68M USD 0 -IDR 53.82 -0.003 USD
id PT Diamond Citra Propertindo Tbk DADA.JK ID IDR 18.00 0.0011 USD
-14.29
IDR 133.77B 8.55M USD IDR 83.34M 5.33K USD IDR 18.00 0.0011 USD IDR 20.00 0.0012 USD IDR 133.77B 8.55M USD 5.38 IDR 3.35 0.0002 USD
PT Bima Sakti Pertiwi Tbk PT Bima Sakti Pertiwi Tbk PAMG.JK ID IDR 42.00 0.0026 USD
-14.29
IDR 131.25B 8.39M USD IDR 8.44M 539.27 USD IDR 42.00 0.0026 USD IDR 48.00 0.0030 USD IDR 131.25B 8.39M USD 0 -IDR 2.98 -0.0001 USD
id PT Trimitra Propertindo Tbk LAND.JK ID IDR 44.00 0.0028 USD
-13.73
IDR 122.88B 7.85M USD IDR 5.22M 333.3 USD IDR 44.00 0.0028 USD IDR 46.00 0.0029 USD IDR 122.88B 7.85M USD 74.57 IDR 0.59 0.00003 USD
id PT Capri Nusa Satu Properti Tbk CPRI.JK ID IDR 50.00 0.0031 USD
0
IDR 121.67B 7.77M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 121.67B 7.77M USD 0 IDR 0.00 0 USD
id PT Metro Realty Tbk MTSM.JK ID IDR 500.00 0.03 USD
0
IDR 116.42B 7.44M USD IDR 8.70K 0.56 USD IDR 460.00 0.03 USD IDR 500.00 0.03 USD IDR 116.42B 7.44M USD 0 -IDR 10.55 -0.0006 USD
id PT Puri Global Sukses Tbk PURI.JK ID IDR 115.00 0.0073 USD
-14.81
IDR 115.00B 7.35M USD IDR 3.10M 197.84 USD IDR 115.00 0.0073 USD IDR 127.00 0.0081 USD IDR 115.00B 7.35M USD 21.11 IDR 5.45 0.0003 USD
id PT Ristia Bintang Mahkotasejati Tbk RBMS.JK ID IDR 41.00 0.0026 USD
-14.58
IDR 108.90B 6.96M USD IDR 15.88M 1.01K USD IDR 41.00 0.0026 USD IDR 45.00 0.0028 USD IDR 108.90B 6.96M USD 0 -IDR 10.04 -0.0006 USD
id PT Dafam Property Indonesia Tbk DFAM.JK ID IDR 57.00 0.0036 USD
-13.64
IDR 108.29B 6.92M USD IDR 3.90M 249.24 USD IDR 57.00 0.0036 USD IDR 57.00 0.0036 USD IDR 108.29B 6.92M USD 0 -IDR 7.39 -0.0004 USD
id PT Forza Land Indonesia Tbk FORZ.JK ID IDR 50.00 0.0031 USD
0
IDR 99.20B 6.34M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 99.20B 6.34M USD 0 IDR 0.00 0 USD
id PT Bhakti Agung Propertindo Tbk BAPI.JK ID IDR 16.00 0.0010 USD
-11.11
IDR 89.47B 5.72M USD IDR 11.54M 737.45 USD IDR 16.00 0.0010 USD IDR 16.00 0.0010 USD IDR 89.47B 5.72M USD 0 -IDR 0.18 -0.00001 USD
id PT Bumi Citra Permai Tbk BCIP.JK ID IDR 49.00 0.0031 USD
-9.26
IDR 70.07B 4.48M USD IDR 5.75M 367.6 USD IDR 46.00 0.0029 USD IDR 54.00 0.0034 USD IDR 70.07B 4.48M USD 4.51 IDR 10.86 0.0006 USD
id PT Bekasi Asri Pemula Tbk BAPA.JK ID IDR 84.00 0.0053 USD
-14.29
IDR 55.59B 3.55M USD IDR 6.87M 438.99 USD IDR 84.00 0.0053 USD IDR 93.00 0.0059 USD IDR 55.59B 3.55M USD 0 -IDR 6.68 -0.0004 USD
id PT Binakarya Jaya Abadi Tbk BIKA.JK ID IDR 55.00 0.0035 USD
0
IDR 32.58B 2.08M USD IDR 0.00 0 USD IDR 55.00 0.0035 USD IDR 55.00 0.0035 USD IDR 32.58B 2.08M USD 0.51 IDR 106.55 0.006 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.71T
Capitalizzazione totale
$42.98T
Volume totale
BTC 60.15%   •   ETH 10.67%
Prevalenza di BTC
Select currency