Paese: Australia Borsa: ASX Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (57)
- {{country.name}}
- Tutti i paesi
- Australia (57)
ASX (57)
- {{item.name}}
- Tutte le borse
- ASX (57)
Immobiliare (57)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$32.10 22.42 USD |
+0.75
|
A$65.64B 45.85B USD | A$3.74M 2.61M USD | A$31.83 22.24 USD | A$32.47 22.68 USD | A$65.64B 45.85B USD | 38.21 | A$0.84 0.59 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.92 2.74 USD |
0
|
A$20.47B 14.3B USD | A$12.89M 9.01M USD | A$3.91 2.73 USD | A$3.97 2.77 USD | A$20.47B 14.3B USD | 11.52 | A$0.34 0.24 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.62 1.83 USD |
-0.76
|
A$12.16B 8.49B USD | A$9.09M 6.35M USD | A$2.62 1.83 USD | A$2.66 1.86 USD | A$12.16B 8.49B USD | 9.03 | A$0.29 0.2 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$23.12 16.15 USD |
-1.03
|
A$10.93B 7.64B USD | A$1.02M 713.04K USD | A$23.03 16.09 USD | A$23.61 16.49 USD | A$10.93B 7.64B USD | 20.64 | A$1.12 0.78 USD | ||
Stockland
SGP.AX
AU
|
A$4.17 2.91 USD |
+0.29
|
A$10.14B 7.08B USD | A$17.38M 12.14M USD | A$4.06 2.84 USD | A$4.20 2.93 USD | A$10.14B 7.08B USD | 11.58 | A$0.36 0.25 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$4.97 3.47 USD |
-1.14
|
A$9.52B 6.65B USD | A$5.25M 3.67M USD | A$4.95 3.46 USD | A$5.09 3.56 USD | A$9.52B 6.65B USD | 9.74 | A$0.51 0.36 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.77 1.23 USD |
+1.61
|
A$6.96B 4.87B USD | A$15.15M 10.58M USD | A$1.74 1.22 USD | A$1.80 1.26 USD | A$6.96B 4.87B USD | 17.64 | A$0.10 0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.52 3.86 USD |
-1.13
|
A$5.92B 4.14B USD | A$6.34M 4.43M USD | A$5.47 3.82 USD | A$5.64 3.94 USD | A$5.92B 4.14B USD | 12.00 | A$0.46 0.32 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.85 2.69 USD |
-0.3
|
A$2.80B 1.96B USD | A$1.16M 812.58K USD | A$3.85 2.69 USD | A$3.92 2.74 USD | A$2.80B 1.96B USD | 10.40 | A$0.37 0.26 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.38 1.66 USD |
-0.75
|
A$2.73B 1.91B USD | A$4.23M 2.96M USD | A$2.37 1.66 USD | A$2.45 1.71 USD | A$2.73B 1.91B USD | 8.81 | A$0.27 0.19 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.30 0.91 USD |
-0.27
|
A$2.72B 1.9B USD | A$2.93M 2.05M USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$2.72B 1.9B USD | 7.22 | A$0.18 0.13 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.72 2.6 USD |
-1.23
|
A$2.66B 1.86B USD | A$2.88M 2.01M USD | A$3.70 2.58 USD | A$3.81 2.66 USD | A$2.66B 1.86B USD | 12.00 | A$0.31 0.22 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.95 2.76 USD |
-0.65
|
A$2.30B 1.6B USD | A$1.39M 968.26K USD | A$3.95 2.76 USD | A$4.04 2.82 USD | A$2.30B 1.6B USD | 6.58 | A$0.60 0.42 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$3.21 2.24 USD |
+1.58
|
A$2.22B 1.55B USD | A$3.36M 2.35M USD | A$3.15 2.2 USD | A$3.30 2.31 USD | A$2.22B 1.55B USD | 0 | -A$0.21 -0.1 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.08 2.15 USD |
-0.26
|
A$1.92B 1.34B USD | A$1.84M 1.28M USD | A$3.07 2.14 USD | A$3.12 2.18 USD | A$1.92B 1.34B USD | 14.00 | A$0.22 0.15 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.51 3.15 USD |
+2.97
|
A$1.84B 1.28B USD | A$2.14M 1.49M USD | A$4.38 3.06 USD | A$4.52 3.16 USD | A$1.84B 1.28B USD | 13.26 | A$0.34 0.24 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$1.98 1.38 USD |
-0.25
|
A$1.69B 1.18B USD | A$2.40M 1.68M USD | A$1.97 1.38 USD | A$2.01 1.4 USD | A$1.69B 1.18B USD | 14.10 | A$0.14 0.1 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.18 1.52 USD |
-1.71
|
A$1.64B 1.15B USD | A$626.87K 437.91K USD | A$2.16 1.51 USD | A$2.27 1.59 USD | A$1.64B 1.15B USD | 43.60 | A$0.05 0.03 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.46 1.72 USD |
+0.1
|
A$1.61B 1.12B USD | A$1.34M 935.25K USD | A$2.44 1.7 USD | A$2.47 1.73 USD | A$1.61B 1.12B USD | 8.19 | A$0.30 0.21 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.19 2.23 USD |
-0.68
|
A$1.30B 906.16M USD | A$1.02M 710.75K USD | A$3.19 2.23 USD | A$3.24 2.26 USD | A$1.30B 906.16M USD | 8.17 | A$0.39 0.27 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$3.01 2.1 USD |
+2.38
|
A$1.24B 867.6M USD | A$2.21M 1.54M USD | A$2.95 2.06 USD | A$3.06 2.14 USD | A$1.24B 867.6M USD | 0 | -A$0.32 -0.2 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.70 0.49 USD |
-2.11
|
A$1.22B 850.96M USD | A$6.44K 4.5K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$1.22B 850.96M USD | 7.72 | A$0.09 0.06 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.21 3.64 USD |
-0.29
|
A$1.19B 828.6M USD | A$152.30K 106.39K USD | A$5.19 3.63 USD | A$5.31 3.71 USD | A$1.19B 828.6M USD | 18.60 | A$0.28 0.2 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.45 0.31 USD |
+0.56
|
A$1.17B 814.11M USD | A$2.97M 2.08M USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$1.17B 814.11M USD | 11.12 | A$0.04 0.03 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.71 1.89 USD |
-0.26
|
A$1.01B 702.55M USD | A$1.73M 1.21M USD | A$2.70 1.89 USD | A$2.88 2.01 USD | A$1.01B 702.55M USD | 11.78 | A$0.23 0.16 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.77 1.24 USD |
-1.12
|
A$828.64M 578.86M USD | A$746.17K 521.25K USD | A$1.77 1.24 USD | A$1.93 1.34 USD | A$828.64M 578.86M USD | 9.83 | A$0.18 0.13 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.02 1.41 USD |
-1.5
|
A$787.24M 549.94M USD | A$552.09K 385.67K USD | A$2.01 1.4 USD | A$2.07 1.45 USD | A$787.24M 549.94M USD | 11.88 | A$0.17 0.12 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.44 1.7 USD |
-0.75
|
A$767.88M 536.42M USD | A$668.88K 467.26K USD | A$2.43 1.7 USD | A$2.47 1.72 USD | A$767.88M 536.42M USD | 18.76 | A$0.13 0.09 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.56 4.58 USD |
-2.81
|
A$654.79M 457.41M USD | A$75.85K 52.98K USD | A$6.56 4.58 USD | A$6.78 4.74 USD | A$654.79M 457.41M USD | 11.50 | A$0.57 0.4 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.26 3.67 USD |
+3.75
|
A$640.35M 447.33M USD | A$117.34K 81.97K USD | A$5.09 3.56 USD | A$5.34 3.73 USD | A$640.35M 447.33M USD | 0 | -A$1.66 -1.1 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.98 4.88 USD |
-0.99
|
A$593.83M 414.83M USD | A$85.36K 59.63K USD | A$6.87 4.8 USD | A$7.05 4.92 USD | A$593.83M 414.83M USD | 8.02 | A$0.87 0.61 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.89 0.62 USD |
-1.63
|
A$531.63M 371.38M USD | A$3.15M 2.2M USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$531.63M 371.38M USD | 8.09 | A$0.11 0.08 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.74 4.01 USD |
+2.67
|
A$474.91M 331.76M USD | A$1.33K 930.49 USD | A$5.74 4.01 USD | A$5.76 4.02 USD | A$474.91M 331.76M USD | 9.40 | A$0.61 0.43 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.72 0.5 USD |
+2.14
|
A$393.38M 274.8M USD | A$1.41M 981.99K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$393.38M 274.8M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.63 1.84 USD |
+0.47
|
A$358.85M 250.68M USD | A$197.15K 137.72K USD | A$2.61 1.82 USD | A$2.63 1.84 USD | A$358.85M 250.68M USD | 5.97 | A$0.44 0.31 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.61 0.42 USD |
0
|
A$326.59M 228.15M USD | A$284.80K 198.95K USD | A$0.60 0.42 USD | A$0.61 0.42 USD | A$326.59M 228.15M USD | 8.64 | A$0.07 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.67 0.47 USD |
+0.75
|
A$287.37M 200.75M USD | A$89.21K 62.32K USD | A$0.66 0.46 USD | A$0.67 0.47 USD | A$287.37M 200.75M USD | 13.40 | A$0.05 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.03 0.72 USD |
-3.98
|
A$205.61M 143.63M USD | A$30.53K 21.33K USD | A$1.02 0.71 USD | A$1.10 0.77 USD | A$205.61M 143.63M USD | 20.50 | A$0.05 0.03 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.49 USD |
0
|
A$189.13M 132.12M USD | A$78.01K 54.49K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$189.13M 132.12M USD | 11.58 | A$0.06 0.04 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.16 0.11 USD |
+1.64
|
A$106.71M 74.54M USD | A$211.31K 147.61K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$106.71M 74.54M USD | 0 | -A$0.08 -0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.29 USD |
0
|
A$89.64M 62.62M USD | A$27.49K 19.2K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$89.64M 62.62M USD | 41.00 | A$0.01 0.006 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$2.28M 1.59M USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$60.00M 41.91M USD | 0 | -A$0.07 -0.04 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.80 4.05 USD |
+1.58
|
A$52.19M 36.46M USD | A$12.92K 9.03K USD | A$5.72 4 USD | A$5.80 4.05 USD | A$52.19M 36.46M USD | 8.92 | A$0.65 0.45 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.62M 12.31M USD | A$2.10K 1.47K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 12.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
-1.28
|
A$17.17M 11.99M USD | A$122.50K 85.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.17M 11.99M USD | 7.70 | A$0.01 0.006 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$13.93M 9.73M USD | A$15.37M 10.74M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$13.93M 9.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.43M 7.98M USD | A$27.08K 18.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$652.55M 455.85M USD | A$6.00 4.19 USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$652.55M 455.85M USD | 73.33 | A$0.03 0.02 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$3.70 2.58 USD |
0
|
A$164.72M 115.07M USD | A$16.00 11.18 USD | A$3.70 2.58 USD | A$3.70 2.58 USD | A$164.72M 115.07M USD | 17.61 | A$0.21 0.15 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
|
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.72M 10.29M USD | A$3.86K 2.7K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.72M 10.29M USD | 0.62 | A$0.27 0.19 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$4.00 2.79 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.26M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$2.01M 1.4M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$677.51K 473.28K USD | 0 | -A$4.15 -2.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}