Paese: Australia Borsa: ASX Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (57)
- {{country.name}}
ASX (57)
- {{item.name}}
Immobiliare (57)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$27.16 18.97 USD |
+3.19
|
A$55.81B 38.99B USD | A$4.68M 3.27M USD | A$26.10 18.23 USD | A$27.16 18.97 USD | A$55.81B 38.99B USD | 20.42 | A$1.33 0.93 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.45 2.41 USD |
+0.29
|
A$18.04B 12.6B USD | A$7.92M 5.53M USD | A$3.42 2.39 USD | A$3.49 2.43 USD | A$18.04B 12.6B USD | 9.07 | A$0.38 0.27 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.33 1.63 USD |
+0.87
|
A$10.91B 7.62B USD | A$19.39M 13.54M USD | A$2.31 1.61 USD | A$2.35 1.64 USD | A$10.91B 7.62B USD | 7.76 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.28 2.99 USD |
+0.94
|
A$10.41B 7.27B USD | A$6.63M 4.63M USD | A$4.23 2.95 USD | A$4.30 3 USD | A$10.41B 7.27B USD | 10.43 | A$0.41 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.87 13.18 USD |
+3.34
|
A$8.93B 6.24B USD | A$1.90M 1.33M USD | A$18.30 12.78 USD | A$19.00 13.27 USD | A$8.93B 6.24B USD | 20.51 | A$0.92 0.64 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.55 3.18 USD |
+1.11
|
A$8.72B 6.09B USD | A$4.95M 3.46M USD | A$4.45 3.11 USD | A$4.58 3.2 USD | A$8.72B 6.09B USD | 8.12 | A$0.56 0.39 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.84 1.29 USD |
+1.38
|
A$7.14B 4.99B USD | A$14.02M 9.8M USD | A$1.81 1.26 USD | A$1.85 1.29 USD | A$7.14B 4.99B USD | 10.82 | A$0.17 0.12 USD | ||
DEXUS
DXS.AX
AU
|
A$5.69 3.97 USD |
+0.89
|
A$6.08B 4.24B USD | A$2.16M 1.51M USD | A$5.66 3.95 USD | A$5.72 4 USD | A$6.08B 4.24B USD | 10.34 | A$0.55 0.38 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.59 2.51 USD |
+1.13
|
A$2.82B 1.97B USD | A$583.97K 407.94K USD | A$3.56 2.49 USD | A$3.59 2.51 USD | A$2.82B 1.97B USD | 6.29 | A$0.57 0.4 USD | ||
Region Group
RGN.AX
AU
|
A$2.21 1.54 USD |
+0.45
|
A$2.54B 1.77B USD | A$1.28M 896.33K USD | A$2.19 1.53 USD | A$2.22 1.55 USD | A$2.54B 1.77B USD | 9.60 | A$0.23 0.16 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.30 2.31 USD |
+1.23
|
A$2.38B 1.67B USD | A$1.45M 1.01M USD | A$3.25 2.27 USD | A$3.30 2.31 USD | A$2.38B 1.67B USD | 8.46 | A$0.39 0.27 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.09 0.76 USD |
+0.93
|
A$2.28B 1.59B USD | A$2.54M 1.78M USD | A$1.08 0.75 USD | A$1.10 0.77 USD | A$2.28B 1.59B USD | 6.41 | A$0.17 0.12 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.51 2.45 USD |
+1.15
|
A$2.04B 1.43B USD | A$1.46M 1.02M USD | A$3.48 2.43 USD | A$3.52 2.46 USD | A$2.04B 1.43B USD | 5.16 | A$0.68 0.48 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.76 3.33 USD |
+0.85
|
A$1.94B 1.36B USD | A$2.16M 1.51M USD | A$4.66 3.26 USD | A$4.76 3.33 USD | A$1.94B 1.36B USD | 10.34 | A$0.46 0.32 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.82 1.97 USD |
+0.71
|
A$1.76B 1.23B USD | A$782.39K 546.55K USD | A$2.78 1.94 USD | A$2.82 1.97 USD | A$1.76B 1.23B USD | 10.84 | A$0.26 0.18 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.48 1.73 USD |
-1.59
|
A$1.71B 1.2B USD | A$4.66M 3.26M USD | A$2.48 1.73 USD | A$2.55 1.78 USD | A$1.71B 1.2B USD | 0 | -A$1.08 -0.7 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.93 1.35 USD |
+0.52
|
A$1.46B 1.02B USD | A$318.27K 222.34K USD | A$1.90 1.33 USD | A$1.95 1.36 USD | A$1.46B 1.02B USD | 16.08 | A$0.12 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.12 1.48 USD |
+1.92
|
A$1.38B 967.18M USD | A$1.52M 1.06M USD | A$2.08 1.45 USD | A$2.13 1.49 USD | A$1.38B 967.18M USD | 10.59 | A$0.20 0.14 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.99 2.09 USD |
-0.66
|
A$1.23B 861.84M USD | A$1.43M 1M USD | A$2.95 2.06 USD | A$3.02 2.11 USD | A$1.23B 861.84M USD | 59.79 | A$0.05 0.03 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.16 0.81 USD |
0
|
A$1.16B 813.14M USD | A$4.03M 2.82M USD | A$1.13 0.79 USD | A$1.18 0.82 USD | A$1.16B 813.14M USD | 19.33 | A$0.06 0.04 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.66 0.46 USD |
0
|
A$1.16B 808.11M USD | A$7.36K 5.14K USD | A$0.64 0.45 USD | A$0.66 0.46 USD | A$1.16B 808.11M USD | 7.33 | A$0.09 0.06 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.77 3.33 USD |
+1.92
|
A$1.09B 763.85M USD | A$341.71K 238.71K USD | A$4.58 3.2 USD | A$4.77 3.33 USD | A$1.09B 763.85M USD | 14.90 | A$0.32 0.22 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.35 1.64 USD |
-1.67
|
A$960.41M 670.91M USD | A$2.39M 1.67M USD | A$2.33 1.63 USD | A$2.42 1.69 USD | A$960.41M 670.91M USD | 7.34 | A$0.32 0.22 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.45 1.01 USD |
-1.7
|
A$911.98M 637.08M USD | A$1.25M 870.56K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$911.98M 637.08M USD | 13.13 | A$0.11 0.08 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.34 0.24 USD |
+4.62
|
A$890.41M 622.02M USD | A$6.73M 4.7M USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$890.41M 622.02M USD | 6.79 | A$0.05 0.03 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.29 1.6 USD |
0
|
A$849.84M 593.67M USD | A$662.99K 463.14K USD | A$2.26 1.58 USD | A$2.30 1.61 USD | A$849.84M 593.67M USD | 9.54 | A$0.24 0.17 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.92 1.34 USD |
+0.52
|
A$746.32M 521.35M USD | A$604.86K 422.53K USD | A$1.90 1.33 USD | A$1.93 1.34 USD | A$746.32M 521.35M USD | 7.36 | A$0.26 0.18 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.56 1.09 USD |
0
|
A$734.05M 512.78M USD | A$804.71K 562.14K USD | A$1.56 1.09 USD | A$1.60 1.12 USD | A$734.05M 512.78M USD | 7.09 | A$0.22 0.15 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.32 1.62 USD |
+0.87
|
A$715.43M 499.77M USD | A$356.50K 249.04K USD | A$2.30 1.61 USD | A$2.37 1.66 USD | A$715.43M 499.77M USD | 17.84 | A$0.13 0.09 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.66 3.95 USD |
+0.35
|
A$576.50M 402.72M USD | A$131.33K 91.74K USD | A$5.60 3.91 USD | A$5.70 3.98 USD | A$576.50M 402.72M USD | 8.84 | A$0.64 0.45 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.12 4.28 USD |
-0.33
|
A$520.66M 363.72M USD | A$161.66K 112.93K USD | A$6.07 4.24 USD | A$6.19 4.32 USD | A$520.66M 363.72M USD | 7.94 | A$0.77 0.54 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.22 2.95 USD |
-0.47
|
A$513.74M 358.88M USD | A$205.95K 143.87K USD | A$3.99 2.79 USD | A$4.24 2.96 USD | A$513.74M 358.88M USD | 11.10 | A$0.38 0.27 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.84 0.59 USD |
+0.6
|
A$501.76M 350.52M USD | A$456.79K 319.1K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$501.76M 350.52M USD | 9.33 | A$0.09 0.06 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.41 3.78 USD |
0
|
A$447.61M 312.68M USD | A$10.40K 7.26K USD | A$5.41 3.78 USD | A$5.41 3.78 USD | A$447.61M 312.68M USD | 7.61 | A$0.71 0.5 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.75 0.52 USD |
-0.67
|
A$409.88M 286.33M USD | A$1.18M 822.17K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$409.88M 286.33M USD | 0 | -A$0.09 -0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.71 1.89 USD |
+2.26
|
A$363.66M 254.04M USD | A$70.05K 48.94K USD | A$2.65 1.85 USD | A$2.71 1.89 USD | A$363.66M 254.04M USD | 6.60 | A$0.41 0.29 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
-0.8
|
A$348.12M 243.19M USD | A$59.10K 41.29K USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$348.12M 243.19M USD | 15.50 | A$0.04 0.03 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.64 0.44 USD |
0
|
A$342.64M 239.36M USD | A$274.70K 191.9K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$342.64M 239.36M USD | 10.58 | A$0.06 0.04 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.03 0.72 USD |
-0.96
|
A$224.10M 156.55M USD | A$4.57K 3.19K USD | A$1.03 0.72 USD | A$1.04 0.72 USD | A$224.10M 156.55M USD | 9.36 | A$0.11 0.08 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.71 0.5 USD |
+2.9
|
A$193.21M 134.97M USD | A$26.81K 18.73K USD | A$0.71 0.49 USD | A$0.71 0.5 USD | A$193.21M 134.97M USD | 8.87 | A$0.08 0.06 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.39 0.27 USD |
+1.3
|
A$86.12M 60.16M USD | A$2.50K 1.75K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$86.12M 60.16M USD | 13.00 | A$0.03 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
+2.27
|
A$77.45M 54.1M USD | A$13.04K 9.11K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$77.45M 54.1M USD | 0 | -A$0.11 -0.07 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.65 3.25 USD |
-4.12
|
A$41.30M 28.85M USD | A$7.36K 5.14K USD | A$4.65 3.25 USD | A$4.85 3.39 USD | A$41.30M 28.85M USD | 7.26 | A$0.64 0.45 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.10 0.07 USD |
0
|
A$21.18M 14.8M USD | A$319.71K 223.34K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$21.18M 14.8M USD | 9.50 | A$0.01 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$455.00 317.85 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.04 USD |
-14.29
|
A$9.03M 6.31M USD | A$5.37M 3.75M USD | A$0.05 0.04 USD | A$0.07 0.05 USD | A$9.03M 6.31M USD | 0 | -A$0.05 -0.03 USD | ||
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.90 0.63 USD |
0
|
A$266.95M 186.48M USD | A$6.12K 4.28K USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$266.95M 186.48M USD | 15.00 | A$0.06 0.04 USD | ||
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.91 2.73 USD |
0
|
A$174.07M 121.6M USD | A$10.00 6.99 USD | A$3.91 2.73 USD | A$3.91 2.73 USD | A$174.07M 121.6M USD | 5.01 | A$0.78 0.54 USD | ||
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.72M 10.29M USD | A$18.00 12.57 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.72M 10.29M USD | 1.88 | A$0.09 0.06 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
