Paese: Australia Borsa: ASX Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (57)
- {{country.name}}
ASX (57)
- {{item.name}}
Immobiliare (57)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$26.32 18.39 USD |
+0.73
|
A$54.08B 37.78B USD | A$2.62M 1.83M USD | A$25.83 18.04 USD | A$26.43 18.46 USD | A$54.08B 37.78B USD | 19.64 | A$1.34 0.94 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.44 2.4 USD |
+0.29
|
A$17.99B 12.57B USD | A$16.14M 11.27M USD | A$3.41 2.38 USD | A$3.47 2.42 USD | A$17.99B 12.57B USD | 9.05 | A$0.38 0.27 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.31 1.61 USD |
-0.43
|
A$10.81B 7.55B USD | A$16.88M 11.8M USD | A$2.30 1.61 USD | A$2.33 1.63 USD | A$10.81B 7.55B USD | 7.69 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.24 2.96 USD |
-0.24
|
A$10.31B 7.2B USD | A$11.81M 8.25M USD | A$4.21 2.94 USD | A$4.30 3 USD | A$10.31B 7.2B USD | 10.34 | A$0.41 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.26 12.76 USD |
-1.67
|
A$8.64B 6.03B USD | A$1.18M 823.98K USD | A$18.10 12.64 USD | A$18.81 13.14 USD | A$8.64B 6.03B USD | 20.98 | A$0.87 0.61 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.50 3.14 USD |
-0.44
|
A$8.62B 6.02B USD | A$3.71M 2.59M USD | A$4.47 3.12 USD | A$4.53 3.16 USD | A$8.62B 6.02B USD | 8.18 | A$0.55 0.38 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.82 1.27 USD |
+0.55
|
A$7.04B 4.92B USD | A$12.48M 8.72M USD | A$1.80 1.26 USD | A$1.83 1.27 USD | A$7.04B 4.92B USD | 10.67 | A$0.17 0.12 USD | ||
DEXUS
DXS.AX
AU
|
A$5.64 3.94 USD |
+0.18
|
A$6.02B 4.21B USD | A$2.17M 1.52M USD | A$5.58 3.9 USD | A$5.72 4 USD | A$6.02B 4.21B USD | 10.25 | A$0.55 0.38 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.55 2.48 USD |
0
|
A$2.79B 1.95B USD | A$1.33M 930.82K USD | A$3.53 2.47 USD | A$3.59 2.51 USD | A$2.79B 1.95B USD | 6.33 | A$0.56 0.39 USD | ||
Region Group
RGN.AX
AU
|
A$2.20 1.54 USD |
+0.46
|
A$2.53B 1.77B USD | A$1.71M 1.19M USD | A$2.16 1.51 USD | A$2.21 1.54 USD | A$2.53B 1.77B USD | 9.56 | A$0.23 0.16 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.26 2.28 USD |
+0.31
|
A$2.35B 1.65B USD | A$2.19M 1.53M USD | A$3.23 2.26 USD | A$3.30 2.31 USD | A$2.35B 1.65B USD | 8.35 | A$0.39 0.27 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.08 0.75 USD |
-0.46
|
A$2.26B 1.58B USD | A$5.88M 4.11M USD | A$1.08 0.75 USD | A$1.10 0.77 USD | A$2.26B 1.58B USD | 6.35 | A$0.17 0.12 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.47 2.42 USD |
0
|
A$2.02B 1.41B USD | A$2.42M 1.69M USD | A$3.46 2.41 USD | A$3.51 2.45 USD | A$2.02B 1.41B USD | 5.17 | A$0.67 0.47 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.72 3.3 USD |
+0.43
|
A$1.92B 1.34B USD | A$1.63M 1.14M USD | A$4.67 3.26 USD | A$4.75 3.31 USD | A$1.92B 1.34B USD | 10.48 | A$0.45 0.31 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.80 1.96 USD |
0
|
A$1.75B 1.22B USD | A$987.65K 689.94K USD | A$2.76 1.93 USD | A$2.81 1.96 USD | A$1.75B 1.22B USD | 10.76 | A$0.26 0.18 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.52 1.76 USD |
-2.33
|
A$1.74B 1.22B USD | A$2.34M 1.64M USD | A$2.52 1.76 USD | A$2.61 1.82 USD | A$1.74B 1.22B USD | 0 | -A$1.07 -0.7 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.92 1.34 USD |
-1.03
|
A$1.45B 1.01B USD | A$497.94K 347.84K USD | A$1.91 1.33 USD | A$1.95 1.36 USD | A$1.45B 1.01B USD | 16.00 | A$0.12 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.08 1.45 USD |
0
|
A$1.36B 948.93M USD | A$1.17M 813.85K USD | A$2.07 1.45 USD | A$2.11 1.47 USD | A$1.36B 948.93M USD | 10.94 | A$0.19 0.13 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.01 2.1 USD |
-0.66
|
A$1.24B 867.6M USD | A$1.09M 759.99K USD | A$2.97 2.07 USD | A$3.04 2.12 USD | A$1.24B 867.6M USD | 60.20 | A$0.05 0.03 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.16 0.81 USD |
-3.33
|
A$1.16B 813.14M USD | A$5.83M 4.08M USD | A$1.16 0.81 USD | A$1.24 0.87 USD | A$1.16B 813.14M USD | 16.57 | A$0.07 0.05 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.66 0.46 USD |
0
|
A$1.16B 808.11M USD | A$7.36K 5.14K USD | A$0.64 0.45 USD | A$0.66 0.46 USD | A$1.16B 808.11M USD | 7.33 | A$0.09 0.06 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.68 3.27 USD |
-0.21
|
A$1.07B 749.43M USD | A$550.50K 384.56K USD | A$4.55 3.18 USD | A$4.70 3.28 USD | A$1.07B 749.43M USD | 15.09 | A$0.31 0.22 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.39 1.67 USD |
+1.7
|
A$976.76M 682.33M USD | A$7.04M 4.92M USD | A$2.38 1.66 USD | A$2.51 1.75 USD | A$976.76M 682.33M USD | 7.24 | A$0.33 0.23 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.47 1.03 USD |
+5
|
A$927.75M 648.1M USD | A$1.36M 950.83K USD | A$1.40 0.98 USD | A$1.48 1.03 USD | A$927.75M 648.1M USD | 12.25 | A$0.12 0.08 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.33 0.23 USD |
-1.52
|
A$851.13M 594.57M USD | A$3.36M 2.35M USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$851.13M 594.57M USD | 6.49 | A$0.05 0.03 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.29 1.6 USD |
+1.33
|
A$849.84M 593.67M USD | A$1.82M 1.27M USD | A$2.26 1.58 USD | A$2.34 1.63 USD | A$849.84M 593.67M USD | 9.54 | A$0.24 0.17 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.91 1.33 USD |
-1.04
|
A$742.42M 518.63M USD | A$593.47K 414.58K USD | A$1.90 1.33 USD | A$1.94 1.36 USD | A$742.42M 518.63M USD | 7.32 | A$0.26 0.18 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.56 1.09 USD |
+0.32
|
A$734.05M 512.78M USD | A$555.23K 387.87K USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$734.05M 512.78M USD | 7.09 | A$0.22 0.15 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.30 1.61 USD |
0
|
A$709.26M 495.47M USD | A$417.99K 292K USD | A$2.30 1.61 USD | A$2.33 1.63 USD | A$709.26M 495.47M USD | 17.69 | A$0.13 0.09 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.64 3.94 USD |
+1.26
|
A$574.46M 401.3M USD | A$73.16K 51.11K USD | A$5.54 3.87 USD | A$5.69 3.97 USD | A$574.46M 401.3M USD | 8.81 | A$0.64 0.45 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.14 4.29 USD |
-0.65
|
A$522.37M 364.91M USD | A$49.77K 34.77K USD | A$6.10 4.26 USD | A$6.20 4.33 USD | A$522.37M 364.91M USD | 8.07 | A$0.76 0.53 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.24 2.96 USD |
-1.85
|
A$516.18M 360.59M USD | A$53.75K 37.55K USD | A$4.16 2.91 USD | A$4.38 3.06 USD | A$516.18M 360.59M USD | 11.45 | A$0.37 0.26 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.84 0.58 USD |
0
|
A$498.78M 348.43M USD | A$406.63K 284.06K USD | A$0.83 0.58 USD | A$0.84 0.59 USD | A$498.78M 348.43M USD | 9.27 | A$0.09 0.06 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.41 3.78 USD |
0
|
A$447.61M 312.68M USD | A$10.06K 7.03K USD | A$5.41 3.78 USD | A$5.43 3.79 USD | A$447.61M 312.68M USD | 7.61 | A$0.71 0.5 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.75 0.52 USD |
+1.35
|
A$412.63M 288.25M USD | A$1.93M 1.35M USD | A$0.74 0.51 USD | A$0.76 0.53 USD | A$412.63M 288.25M USD | 0 | -A$0.10 -0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.65 1.85 USD |
0
|
A$355.61M 248.42M USD | A$269.09K 187.98K USD | A$2.62 1.83 USD | A$2.66 1.86 USD | A$355.61M 248.42M USD | 6.46 | A$0.41 0.29 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.63 0.44 USD |
+2.46
|
A$350.93M 245.15M USD | A$132.27K 92.4K USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$350.93M 245.15M USD | 15.62 | A$0.04 0.03 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.64 0.44 USD |
+0.79
|
A$342.64M 239.36M USD | A$469.34K 327.86K USD | A$0.63 0.44 USD | A$0.64 0.45 USD | A$342.64M 239.36M USD | 10.58 | A$0.06 0.04 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.04 0.73 USD |
0
|
A$226.28M 158.07M USD | A$9.66K 6.75K USD | A$1.04 0.72 USD | A$1.04 0.73 USD | A$226.28M 158.07M USD | 9.45 | A$0.11 0.08 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$187.76M 131.17M USD | A$583.00 407.27 USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$187.76M 131.17M USD | 9.85 | A$0.07 0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.39 0.27 USD |
-1.28
|
A$85.02M 59.39M USD | A$2.81K 1.96K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$85.02M 59.39M USD | 12.83 | A$0.03 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$75.73M 52.9M USD | A$32.14K 22.45K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.10 -0.06 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.85 3.39 USD |
+3.85
|
A$43.07M 30.09M USD | A$381.00 266.15 USD | A$4.68 3.27 USD | A$4.85 3.39 USD | A$43.07M 30.09M USD | 7.57 | A$0.64 0.45 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.10 0.07 USD |
0
|
A$21.18M 14.8M USD | A$319.71K 223.34K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$21.18M 14.8M USD | 9.50 | A$0.01 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$455.00 317.85 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.06 0.04 USD |
-4.55
|
A$10.54M 7.36M USD | A$2.91M 2.03M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$10.54M 7.36M USD | 0 | -A$0.06 -0.04 USD | ||
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.90 0.63 USD |
0
|
A$266.95M 186.48M USD | A$6.12K 4.28K USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$266.95M 186.48M USD | 15.00 | A$0.06 0.04 USD | ||
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.91 2.73 USD |
0
|
A$174.07M 121.6M USD | A$2.66K 1.86K USD | A$3.91 2.73 USD | A$3.92 2.74 USD | A$174.07M 121.6M USD | 5.01 | A$0.78 0.54 USD | ||
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.72M 10.29M USD | A$18.00 12.57 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.72M 10.29M USD | 1.88 | A$0.09 0.06 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
