Paese: Australia Borsa: ASX Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (57)
- {{country.name}}
- Tutti i paesi
- Australia (57)
ASX (57)
- {{item.name}}
- Tutte le borse
- ASX (57)
Immobiliare (57)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$30.32 20.49 USD |
+0.4
|
A$63.32B 41.91B USD | A$72.48K 326.4K USD | A$30.59 20.25 USD | A$31.02 20.53 USD | A$63.32B 41.91B USD | 36.42 | A$0.85 0.56 USD | ||
| Scentre Group SCG.AX | A$4.17 2.79 USD |
+0.24
|
A$22.01B 14.57B USD | A$858.18K 567.99K USD | A$4.18 2.77 USD | A$4.22 2.79 USD | A$22.01B 14.57B USD | 15.62 | A$0.27 0.18 USD | ||
| Stockland SGP.AX | A$5.57 3.82 USD |
+0.72
|
A$13.99B 9.26B USD | A$1.04M 403.41K USD | A$5.69 3.77 USD | A$5.78 3.83 USD | A$13.99B 9.26B USD | 16.98 | A$0.34 0.23 USD | ||
| Vicinity Centres VCX.AX | A$2.62 1.71 USD |
+0.38
|
A$11.89B 7.87B USD | A$1.61M 1.06M USD | A$2.56 1.69 USD | A$2.60 1.72 USD | A$11.89B 7.87B USD | 11.75 | A$0.22 0.15 USD | ||
| Charter Hall Group CHC.AX | A$24.20 16.22 USD |
+0.04
|
A$11.59B 7.67B USD | A$81.10K 53.67K USD | A$24.21 16.02 USD | A$24.53 16.24 USD | A$11.59B 7.67B USD | 36.02 | A$0.68 0.45 USD | ||
| The GPT Group GPT.AX | A$5.46 3.6 USD |
+0.65
|
A$10.42B 6.9B USD | A$542.57K 930.83K USD | A$5.41 3.58 USD | A$5.50 3.64 USD | A$10.42B 6.9B USD | 27.19 | A$0.20 0.13 USD | ||
| Mirvac Group MGR.AX | A$2.04 1.36 USD |
+0.49
|
A$8.13B 5.38B USD | A$6.17M 1.11M USD | A$2.04 1.35 USD | A$2.06 1.36 USD | A$8.13B 5.38B USD | 103.00 | A$0.02 0.01 USD | ||
| DEXUS DXS.AX | A$6.93 4.63 USD |
-0.14
|
A$7.52B 4.98B USD | A$244.26K 161.66K USD | A$6.95 4.6 USD | A$7.02 4.65 USD | A$7.52B 4.98B USD | 46.60 | A$0.15 0.1 USD | ||
| National Storage REIT NSR.AX | A$2.74 1.81 USD |
+0.18
|
A$3.84B 2.54B USD | A$3.22M 2.13M USD | A$2.73 1.81 USD | A$2.74 1.81 USD | A$3.84B 2.54B USD | 136.75 | A$0.02 0.01 USD | ||
| Lendlease Group LLC.AX | A$5.24 3.47 USD |
-0.19
|
A$3.62B 2.4B USD | A$129.20K 85.51K USD | A$5.20 3.44 USD | A$5.25 3.47 USD | A$3.62B 2.4B USD | 15.87 | A$0.33 0.22 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.08 2.71 USD |
-0.24
|
A$2.92B 1.93B USD | A$231.83K 188.03K USD | A$4.07 2.69 USD | A$4.11 2.72 USD | A$2.92B 1.93B USD | 24.11 | A$0.17 0.11 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.37 0.92 USD |
+0.14
|
A$2.90B 1.92B USD | A$201.67K 133.48K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$2.90B 1.92B USD | 11.55 | A$0.12 0.08 USD | ||
| BWP Trust BWP.AX | A$3.99 2.64 USD |
+0.76
|
A$2.89B 1.91B USD | A$133.77K 88.54K USD | A$3.96 2.62 USD | A$4.03 2.67 USD | A$2.89B 1.91B USD | 10.78 | A$0.37 0.24 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.06 2.71 USD |
0
|
A$2.38B 1.58B USD | A$122.14K 80.84K USD | A$4.07 2.69 USD | A$4.11 2.72 USD | A$2.38B 1.58B USD | 11.08 | A$0.37 0.24 USD | ||
| Ingenia Communities Group INA.AX | A$5.21 3.44 USD |
+0.1
|
A$2.12B 1.4B USD | A$102.91K 68.11K USD | A$5.07 3.36 USD | A$5.21 3.45 USD | A$2.12B 1.4B USD | 16.79 | A$0.31 0.21 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.33 2.2 USD |
-0.15
|
A$2.08B 1.37B USD | A$136.47K 90.32K USD | A$3.32 2.19 USD | A$3.34 2.21 USD | A$2.08B 1.37B USD | 15.83 | A$0.21 0.14 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.42 1.61 USD |
-0.2
|
A$1.84B 1.22B USD | A$57.00K 36.92K USD | A$2.43 1.61 USD | A$2.45 1.62 USD | A$1.84B 1.22B USD | 0 | -A$0.16 -0.1 USD | ||
| Waypoint REIT WPR.AX | A$2.56 1.69 USD |
-1.16
|
A$1.67B 1.11B USD | A$762.98K 504.98K USD | A$2.55 1.69 USD | A$2.60 1.72 USD | A$1.67B 1.11B USD | 9.84 | A$0.26 0.17 USD | ||
| Centuria Capital Group CNI.AX | A$2.05 1.33 USD |
+1.49
|
A$1.67B 1.1B USD | A$199.66K 123.63K USD | A$2.00 1.32 USD | A$2.03 1.34 USD | A$1.67B 1.1B USD | 20.10 | A$0.10 0.07 USD | ||
| HMC Capital Limited HMC.AX | A$3.96 2.61 USD |
-0.38
|
A$1.63B 1.08B USD | A$218.43K 144.57K USD | A$3.92 2.59 USD | A$4.00 2.65 USD | A$1.63B 1.08B USD | 10.66 | A$0.37 0.24 USD | ||
| Arena REIT ARF.AX | A$3.56 2.36 USD |
+0.28
|
A$1.44B 953.41M USD | A$43.71K 28.93K USD | A$3.54 2.34 USD | A$3.58 2.37 USD | A$1.44B 953.41M USD | 17.00 | A$0.21 0.14 USD | ||
| Aspen Group APZ.AX | A$5.74 3.71 USD |
+0.7
|
A$1.27B 843.82M USD | A$116.68K 77.23K USD | A$5.53 3.66 USD | A$5.64 3.73 USD | A$1.27B 843.82M USD | 20.00 | A$0.28 0.19 USD | ||
| Cromwell Property Group CMW.AX | A$0.47 0.31 USD |
-0.63
|
A$1.24B 818.13M USD | A$405.52K 268.39K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$1.24B 818.13M USD | 0 | -A$0.04 -0.02 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.69 0.45 USD |
0
|
A$1.17B 772.99M USD | A$30.33K 20.07K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$1.17B 772.99M USD | 11.41 | A$0.06 0.04 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.09 2.05 USD |
-0.64
|
A$1.15B 758.97M USD | A$123.62K 81.82K USD | A$3.09 2.05 USD | A$3.11 2.06 USD | A$1.15B 758.97M USD | 16.26 | A$0.19 0.13 USD | ||
| Qualitas Limited QAL.AX | A$3.59 2.37 USD |
-0.14
|
A$1.08B 715.21M USD | A$1.57K 1.04K USD | A$3.57 2.36 USD | A$3.67 2.43 USD | A$1.08B 715.21M USD | 32.59 | A$0.11 0.07 USD | ||
| Peet Limited PPC.AX | A$1.98 1.31 USD |
+1.02
|
A$924.61M 611.96M USD | A$30.18K 19.98K USD | A$1.94 1.28 USD | A$1.99 1.32 USD | A$924.61M 611.96M USD | 16.45 | A$0.12 0.08 USD | ||
| Dexus Industria REIT DXI.AX | A$2.72 1.8 USD |
+0.93
|
A$861.39M 570.12M USD | A$135.11K 89.42K USD | A$2.70 1.79 USD | A$2.72 1.8 USD | A$861.39M 570.12M USD | 15.97 | A$0.17 0.11 USD | ||
| Rural Funds Group RFF.AX | A$1.98 1.31 USD |
-0.25
|
A$771.65M 510.72M USD | A$197.19K 130.51K USD | A$1.98 1.31 USD | A$2.00 1.32 USD | A$771.65M 510.72M USD | 24.75 | A$0.08 0.05 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.59 5.69 USD |
-0.46
|
A$730.80M 483.69M USD | A$21.21K 14.04K USD | A$8.58 5.68 USD | A$8.68 5.74 USD | A$730.80M 483.69M USD | 15.07 | A$0.57 0.38 USD | ||
| Centuria Office REIT COF.AX | A$1.14 0.75 USD |
+1.33
|
A$680.96M 450.7M USD | A$314.58K 208.2K USD | A$1.13 0.74 USD | A$1.14 0.75 USD | A$680.96M 450.7M USD | 0 | -A$0.03 -0.01 USD | ||
| Servcorp Limited SRV.AX | A$6.78 4.49 USD |
+1.19
|
A$676.07M 447.46M USD | A$25.80K 17.08K USD | A$6.77 4.48 USD | A$6.93 4.59 USD | A$676.07M 447.46M USD | 12.79 | A$0.53 0.35 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.68 3.36 USD |
+2.16
|
A$618.44M 409.32M USD | A$61.98K 41.02K USD | A$4.94 3.27 USD | A$5.15 3.41 USD | A$618.44M 409.32M USD | 0 | -A$1.60 -1.05 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.72 0.48 USD |
0
|
A$396.13M 262.18M USD | A$33.26K 22.01K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$396.13M 262.18M USD | 0 | -A$0.16 -0.1 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.87 1.87 USD |
+0.71
|
A$389.85M 258.03M USD | A$18.78K 12.43K USD | A$2.81 1.86 USD | A$2.83 1.87 USD | A$389.85M 258.03M USD | 9.75 | A$0.29 0.19 USD | ||
| GDI Property Group GDI.AX | A$0.64 0.42 USD |
0
|
A$342.79M 226.88M USD | A$73.21K 48.45K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$342.79M 226.88M USD | 7.93 | A$0.08 0.05 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.64 0.42 USD |
-0.78
|
A$260.48M 172.4M USD | A$41.81K 27.67K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$260.48M 172.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Garda Property Group GDF.AX | A$1.17 0.77 USD |
0
|
A$254.56M 168.48M USD | A$12.51K 8.28K USD | A$1.17 0.77 USD | A$1.17 0.77 USD | A$254.56M 168.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Finbar Group Limited FRI.AX | A$0.85 0.56 USD |
0
|
A$231.30M 153.09M USD | A$611.22K 404.54K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$231.30M 153.09M USD | 17.00 | A$0.05 0.03 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.48 0.32 USD |
+1.05
|
A$204.76M 135.52M USD | A$139.22K 92.15K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$204.76M 135.52M USD | 9.59 | A$0.05 0.03 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$199.75M 132.2M USD | A$226.96K 150.22K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$199.75M 132.2M USD | 0 | -A$0.03 -0.01 USD | ||
| WOTSO WOT.AX | A$0.57 0.38 USD |
0
|
A$92.20M 61.02M USD | A$18.45K 12.21K USD | A$0.57 0.37 USD | A$0.57 0.38 USD | A$92.20M 61.02M USD | 0 | -A$0.03 -0.01 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
+0.62
|
A$87.66M 58.02M USD | A$1.25K 827.32 USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
0
|
A$61.64M 40.8M USD | A$10.47K 6.93K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$61.64M 40.8M USD | 0 | -A$0.22 -0.1 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$212.00 140.31 USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$37.76M 24.99M USD | 0 | -A$0.12 -0.07 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$16.72M 11.07M USD | A$15.00K 9.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.72M 11.07M USD | 7.50 | A$0.01 0.006 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
0
|
A$11.43M 7.56M USD | A$249.63K 165.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Axtec Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.82M 4.51M USD | A$100.00K 66.19K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.82M 4.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Winton Land Limited WTN.AX | A$2.27 1.5 USD |
0
|
A$703.41M 465.56M USD | A$1.00 0.66 USD | A$2.27 1.5 USD | A$2.27 1.5 USD | A$703.41M 465.56M USD | 75.66 | A$0.03 0.02 USD | ||
| Carindale Property Trust CDP.AX | A$5.41 3.58 USD |
-4.25
|
A$447.61M 296.25M USD | A$654.00 432.85 USD | A$5.41 3.58 USD | A$5.41 3.58 USD | A$447.61M 296.25M USD | 11.27 | A$0.48 0.32 USD | ||
| Aims Property Securities Fund APW.AX | A$3.12 2.06 USD |
0
|
A$138.90M 91.93M USD | A$215.00 142.3 USD | A$3.00 1.99 USD | A$3.12 2.06 USD | A$138.90M 91.93M USD | 2.64 | A$1.18 0.78 USD | ||
| Tian An Australia Limited TIA.AX | A$0.35 0.23 USD |
0
|
A$30.31M 20.06M USD | A$15.00K 9.93K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$30.31M 20.06M USD | 1.75 | A$0.20 0.13 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
+1.43
|
A$20.56M 13.61M USD | A$3.00 1.99 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.56M 13.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}