Borsa: ASX Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Australia (72)
ASX (72)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (72)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.03 22.52 USD |
-2.63
|
$69.12B 45.75B USD | $3.44M 2.28M USD | $33.96 22.48 USD | $34.95 23.13 USD | $69.12B 45.75B USD | 72.40 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.14 4.73 USD |
-0.14
|
$20.71B 13.71B USD | $940.76K 622.65K USD | $7.1 4.7 USD | $7.19 4.76 USD | $20.71B 13.71B USD | 79.33 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.71 2.46 USD |
-0.8
|
$19.32B 12.79B USD | $11.34M 7.5M USD | $3.71 2.46 USD | $3.75 2.48 USD | $19.32B 12.79B USD | 18.55 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.44 3.6 USD |
-1.45
|
$13.06B 8.64B USD | $6.69M 4.43M USD | $5.41 3.58 USD | $5.52 3.65 USD | $13.06B 8.64B USD | 28.63 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.51 1.66 USD |
+0.4
|
$11.45B 7.58B USD | $6.35M 4.2M USD | $2.49 1.65 USD | $2.53 1.67 USD | $11.45B 7.58B USD | 13.94 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $5.01 3.32 USD |
-0.99
|
$9.6B 6.35B USD | $4.49M 2.97M USD | $5 3.31 USD | $5.08 3.36 USD | $9.6B 6.35B USD | 0 | -$0.11 -0.07 USD | |
| Charter Hall Group CHC.AX | $19.12 12.65 USD |
-0.47
|
$9.05B 5.99B USD | $1.07M 710.75K USD | $18.85 12.48 USD | $19.16 12.68 USD | $9.05B 5.99B USD | 318.66 | $0.06 0.04 USD | |
| Mirvac Group MGR.AX | $2.18 1.44 USD |
-0.91
|
$8.6B 5.69B USD | $11.88M 7.86M USD | $2.17 1.43 USD | $2.2 1.46 USD | $8.6B 5.69B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $6.84 4.53 USD |
-0.44
|
$7.36B 4.87B USD | $4.82M 3.19M USD | $6.79 4.49 USD | $6.87 4.55 USD | $7.36B 4.87B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.42 3.59 USD |
0
|
$3.74B 2.48B USD | $911.49K 603.28K USD | $5.38 3.56 USD | $5.45 3.61 USD | $3.74B 2.48B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.31 1.53 USD |
-2.12
|
$3.21B 2.13B USD | $4.35M 2.88M USD | $2.31 1.53 USD | $2.37 1.57 USD | $3.21B 2.13B USD | 13.58 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.11 2.72 USD |
-0.72
|
$2.92B 1.93B USD | $570.14K 377.35K USD | $4.09 2.71 USD | $4.14 2.74 USD | $2.92B 1.93B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.24 0.82 USD |
-1.2
|
$2.59B 1.71B USD | $5.15M 3.41M USD | $1.23 0.82 USD | $1.27 0.84 USD | $2.59B 1.71B USD | 12.40 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.52 2.33 USD |
-0.56
|
$2.51B 1.66B USD | $1.02M 674.77K USD | $3.52 2.33 USD | $3.55 2.35 USD | $2.51B 1.66B USD | 13.03 | $0.27 0.18 USD | |
| PEXA Group Limited PXA.AX | $12.8 8.47 USD |
-0.31
|
$2.27B 1.5B USD | $147.85K 97.86K USD | $12.71 8.41 USD | $12.88 8.52 USD | $2.27B 1.5B USD | 0 | -$0.26 -0.1 USD | |
| Charter Hall Retail REIT CQR.AX | $3.85 2.55 USD |
-0.77
|
$2.24B 1.48B USD | $1.35M 892.62K USD | $3.83 2.53 USD | $3.88 2.57 USD | $2.24B 1.48B USD | 128.33 | $0.03 0.02 USD | |
| Ingenia Communities Group INA.AX | $5.2 3.44 USD |
-0.38
|
$2.12B 1.4B USD | $1.33M 882.75K USD | $5.15 3.41 USD | $5.24 3.47 USD | $2.12B 1.4B USD | 37.14 | $0.14 0.09 USD | |
| Centuria Industrial REIT CIP.AX | $3.12 2.06 USD |
0
|
$1.98B 1.31B USD | $1.42M 940.26K USD | $3.1 2.05 USD | $3.14 2.08 USD | $1.98B 1.31B USD | 19.50 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.39 1.58 USD |
0
|
$1.8B 1.19B USD | $762.36K 504.57K USD | $2.36 1.56 USD | $2.41 1.6 USD | $1.8B 1.19B USD | 0 | -$0.36 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.45 1.62 USD |
-0.81
|
$1.62B 1.07B USD | $1.63M 1.08M USD | $2.45 1.62 USD | $2.48 1.64 USD | $1.62B 1.07B USD | 12.25 | $0.2 0.13 USD | |
| HMC Capital Limited HMC.AX | $3.8 2.52 USD |
-2.31
|
$1.57B 1.04B USD | $2.28M 1.51M USD | $3.78 2.5 USD | $3.92 2.59 USD | $1.57B 1.04B USD | 4.81 | $0.79 0.52 USD | |
| Centuria Capital Group CNI.AX | $1.75 1.15 USD |
-0.85
|
$1.45B 958.71M USD | $648.78K 429.4K USD | $1.73 1.14 USD | $1.77 1.17 USD | $1.45B 958.71M USD | 19.38 | $0.09 0.06 USD | |
| Arena REIT ARF.AX | $3.61 2.39 USD |
-1.63
|
$1.44B 955.76M USD | $1.09M 718.19K USD | $3.6 2.38 USD | $3.66 2.42 USD | $1.44B 955.76M USD | 18.05 | $0.2 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.85 1.89 USD |
-0.7
|
$1.06B 700.02M USD | $808.58K 535.17K USD | $2.83 1.87 USD | $2.9 1.92 USD | $1.06B 700.02M USD | 47.50 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $3.48 2.3 USD |
0
|
$1.04B 691.38M USD | $143.15K 94.74K USD | $3.44 2.28 USD | $3.5 2.32 USD | $1.04B 691.38M USD | 34.79 | $0.1 0.07 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5999 0.4 USD |
0
|
$1.02B 674.16M USD | $1.62K 1.07K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $1.02B 674.16M USD | 10.00 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
0
|
$916.61M 606.67M USD | $6.89M 4.56M USD | $0.34 0.23 USD | $0.3599 0.23 USD | $916.61M 606.67M USD | 0 | -$0.07 -0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.73 1.81 USD |
+1.11
|
$866.15M 573.27M USD | $1.62M 1.07M USD | $2.72 1.8 USD | $2.81 1.86 USD | $866.15M 573.27M USD | 14.36 | $0.19 0.13 USD | |
| Aspen Group APZ.AX | $3.78 2.5 USD |
-0.79
|
$855.74M 566.37M USD | $101.72K 67.32K USD | $3.73 2.47 USD | $3.81 2.52 USD | $855.74M 566.37M USD | 13.03 | $0.29 0.19 USD | |
| Peet Limited PPC.AX | $1.56 1.03 USD |
-0.95
|
$730.33M 483.37M USD | $77.46K 51.27K USD | $1.56 1.03 USD | $1.58 1.04 USD | $730.33M 483.37M USD | 15.59 | $0.1 0.07 USD | |
| Rural Funds Group RFF.AX | $1.81 1.19 USD |
-0.28
|
$703.45M 465.58M USD | $1.28M 849.74K USD | $1.79 1.18 USD | $1.82 1.2 USD | $703.45M 465.58M USD | 13.88 | $0.13 0.09 USD | |
| Centuria Office REIT COF.AX | $1.16 0.76 USD |
+1.32
|
$689.92M 456.63M USD | $754.09K 499.1K USD | $1.14 0.75 USD | $1.16 0.77 USD | $689.92M 456.63M USD | 0 | -$0.28 -0.1 USD | |
| Cedar Woods Properties Limited CWP.AX | $7.2 4.77 USD |
+0.7
|
$594.08M 393.19M USD | $142.36K 94.22K USD | $7.03 4.65 USD | $7.2 4.77 USD | $594.08M 393.19M USD | 11.42 | $0.63 0.42 USD | |
| Servcorp Limited SRV.AX | $5.76 3.81 USD |
-0.52
|
$570.86M 377.83M USD | $30K 19.86K USD | $5.66 3.75 USD | $5.83 3.86 USD | $570.86M 377.83M USD | 10.66 | $0.54 0.36 USD | |
| Lifestyle Communities Limited LIC.AX | $4.42 2.93 USD |
-37.22
|
$538.09M 356.14M USD | $6.7M 4.43M USD | $4.08 2.7 USD | $5.09 3.37 USD | $538.09M 356.14M USD | 9.82 | $0.45 0.3 USD | |
| Carindale Property Trust CDP.AX | $4.95 3.28 USD |
0
|
$409.55M 271.06M USD | $3.13K 2.07K USD | $4.95 3.28 USD | $5.08 3.36 USD | $409.55M 271.06M USD | 13.02 | $0.38 0.25 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.96 1.96 USD |
-0.67
|
$407.76M 269.88M USD | $102.1K 67.58K USD | $2.93 1.94 USD | $3 1.99 USD | $407.76M 269.88M USD | 19.73 | $0.15 0.1 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.7399 0.49 USD |
0
|
$404.38M 267.64M USD | $1.41M 934.59K USD | $0.7199 0.48 USD | $0.75 0.49 USD | $404.38M 267.64M USD | 0 | -$0.01 -0.006 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.43 USD |
0
|
$365.67M 242.02M USD | $138.84K 91.89K USD | $0.66 0.43 USD | $0.66 0.44 USD | $365.67M 242.02M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.67 0.44 USD |
+1.53
|
$357.4M 236.55M USD | $819.66K 542.5K USD | $0.65 0.43 USD | $0.67 0.44 USD | $357.4M 236.55M USD | 13.30 | $0.05 0.03 USD | |
| Garda Property Group GDF.AX | $1.23 0.81 USD |
+0.82
|
$265.58M 175.78M USD | $61.81K 40.91K USD | $1.21 0.8 USD | $1.24 0.82 USD | $265.58M 175.78M USD | 0 | -$0.09 -0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.63 0.42 USD |
0
|
$256.41M 169.71M USD | $90.55K 59.93K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $256.41M 169.71M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.55 0.36 USD |
-2.68
|
$231.18M 153.01M USD | $3.4M 2.25M USD | $0.54 0.36 USD | $0.56 0.37 USD | $231.18M 153.01M USD | 13.62 | $0.04 0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.32 0.21 USD |
0
|
$217.63M 144.04M USD | $189.49K 125.42K USD | $0.32 0.21 USD | $0.32 0.21 USD | $217.63M 144.04M USD | 0 | -$0.06 -0.03 USD | |
| Finbar Group Limited FRI.AX | $0.6999 0.46 USD |
-2.1
|
$190.49M 126.07M USD | $163.18K 108K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $190.49M 126.07M USD | 7.77 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.63 0.42 USD |
+1.61
|
$101.9M 67.44M USD | $1.39K 917.33 USD | $0.63 0.42 USD | $0.63 0.42 USD | $101.9M 67.44M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
-1.27
|
$84.42M 55.87M USD | $81.92K 54.22K USD | $0.39 0.26 USD | $0.4 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $239.03K 158.2K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.8199 0.54 USD |
0
|
$38.49M 25.48M USD | $9.08K 6.01K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $38.49M 25.48M USD | 27.16 | $0.03 0.02 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.72M 10.41M USD | $76.06K 50.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.72M 10.41M USD | 7.10 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
0
|
$11.25M 7.45M USD | $13.44K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.25M 7.45M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.02 USD |
0
|
$10.11M 6.69M USD | $410.52K 271.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.11M 6.69M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.89 1.25 USD |
0
|
$560.6M 371.04M USD | $71 46.99 USD | $1.89 1.25 USD | $1.89 1.25 USD | $560.6M 371.04M USD | 37.79 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $3.05 2.02 USD |
+0.99
|
$135.78M 89.87M USD | $844 558.61 USD | $3.05 2.02 USD | $3.05 2.02 USD | $135.78M 89.87M USD | 1.85 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.22 0.14 USD |
0
|
$31.44M 20.81M USD | $222 146.93 USD | $0.22 0.14 USD | $0.22 0.14 USD | $31.44M 20.81M USD | 3.58 | $0.06 0.04 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Tian An Australia Limited TIA.AX | $0.16 0.1 USD |
0
|
$13.42M 8.89M USD | $48 31.77 USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.42M 8.89M USD | 15.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $8K 5.29K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}