Paese: Australia Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (72)
- {{country.name}}
- Tutti i paesi
- stati Uniti (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgio (32)
- Brasile (100)
- Canada (88)
- Chile (8)
- Cina (133)
- Danimarca (12)
- Finlandia (6)
- Francia (54)
- Germania (633)
- Grecia (9)
- Hong Kong (295)
- Ungheria (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israele (65)
- Italia (21)
- Giappone (207)
- Malaysia (105)
- Messico (31)
- Olanda (8)
- Nuova Zelanda (12)
- Norvegia (8)
- Polonia (30)
- Portogallo (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- Sud Africa (43)
- Corea del Sud (18)
- Spagna (35)
- Suriname (19)
- Svezia (72)
- Svizzera (19)
- Taiwan (59)
- Tailandia (154)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (72)
Immobiliare (72)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $27.52 18.21 USD |
-5.17
|
$55.9B 37B USD | $4.69M 3.1M USD | $27.42 18.15 USD | $28.39 18.79 USD | $55.9B 37B USD | 58.55 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.53 4.32 USD |
-2.54
|
$18.63B 12.33B USD | $93.98K 62.2K USD | $6.46 4.28 USD | $6.54 4.33 USD | $18.63B 12.33B USD | 72.55 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.39 2.24 USD |
-0.59
|
$17.66B 11.69B USD | $6.04M 4M USD | $3.35 2.22 USD | $3.41 2.25 USD | $17.66B 11.69B USD | 16.94 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.01 3.32 USD |
0
|
$12.02B 7.96B USD | $2.96M 1.96M USD | $4.92 3.26 USD | $5.03 3.33 USD | $12.02B 7.96B USD | 26.36 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.25 1.49 USD |
+0.67
|
$10.24B 6.78B USD | $8.65M 5.73M USD | $2.2 1.46 USD | $2.25 1.49 USD | $10.24B 6.78B USD | 12.47 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $4.46 2.95 USD |
+0.11
|
$8.53B 5.65B USD | $3.82M 2.53M USD | $4.36 2.89 USD | $4.46 2.95 USD | $8.53B 5.65B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.13 1.41 USD |
-0.23
|
$8.38B 5.55B USD | $10.67M 7.06M USD | $2.09 1.38 USD | $2.14 1.42 USD | $8.38B 5.55B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $7.06 4.67 USD |
-1.26
|
$7.59B 5.03B USD | $1.63M 1.08M USD | $7 4.63 USD | $7.13 4.72 USD | $7.59B 5.03B USD | 0 | -$0.9 -0.5 USD | |
| Charter Hall Group CHC.AX | $15.89 10.52 USD |
-3.7
|
$7.52B 4.97B USD | $837.59K 554.36K USD | $15.88 10.51 USD | $16.31 10.79 USD | $7.52B 4.97B USD | 264.83 | $0.06 0.04 USD | |
| Lendlease Group LLC.AX | $5.79 3.83 USD |
-1.45
|
$3.99B 2.64B USD | $683.58K 452.43K USD | $5.7 3.77 USD | $5.87 3.89 USD | $3.99B 2.64B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.21 1.46 USD |
-0.23
|
$3.07B 2.03B USD | $2.76M 1.83M USD | $2.18 1.44 USD | $2.22 1.47 USD | $3.07B 2.03B USD | 13.78 | $0.16 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.68 2.44 USD |
-1.08
|
$2.61B 1.73B USD | $781.37K 517.15K USD | $3.65 2.42 USD | $3.7 2.45 USD | $2.61B 1.73B USD | 0 | -$0.71 -0.4 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.23 0.82 USD |
+0.98
|
$2.57B 1.7B USD | $5.89M 3.9M USD | $1.21 0.8 USD | $1.25 0.82 USD | $2.57B 1.7B USD | 30.80 | $0.04 0.03 USD | |
| BWP Trust BWP.AX | $3.54 2.34 USD |
+0.85
|
$2.53B 1.67B USD | $796.27K 527.02K USD | $3.48 2.3 USD | $3.54 2.34 USD | $2.53B 1.67B USD | 13.11 | $0.27 0.18 USD | |
| HMC Capital Limited HMC.AX | $5.41 3.58 USD |
-9.77
|
$2.27B 1.51B USD | $1.63M 1.08M USD | $5.4 3.57 USD | $5.78 3.83 USD | $2.27B 1.51B USD | 6.84 | $0.79 0.52 USD | |
| Ingenia Communities Group INA.AX | $5.41 3.58 USD |
-0.92
|
$2.21B 1.46B USD | $330.47K 218.72K USD | $5.32 3.52 USD | $5.42 3.59 USD | $2.21B 1.46B USD | 38.64 | $0.14 0.09 USD | |
| Charter Hall Retail REIT CQR.AX | $3.62 2.4 USD |
+0.56
|
$2.1B 1.39B USD | $1.36M 897.2K USD | $3.56 2.36 USD | $3.63 2.4 USD | $2.1B 1.39B USD | 120.66 | $0.03 0.02 USD | |
| PEXA Group Limited PXA.AX | $11.2 7.41 USD |
-0.62
|
$1.99B 1.32B USD | $238.3K 157.72K USD | $11.09 7.34 USD | $11.34 7.51 USD | $1.99B 1.32B USD | 0 | -$0.26 -0.1 USD | |
| Centuria Industrial REIT CIP.AX | $2.91 1.93 USD |
0
|
$1.85B 1.22B USD | $797.57K 527.88K USD | $2.87 1.9 USD | $2.94 1.94 USD | $1.85B 1.22B USD | 18.18 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.28 1.51 USD |
-0.44
|
$1.72B 1.14B USD | $93.38K 61.8K USD | $2.25 1.49 USD | $2.29 1.52 USD | $1.72B 1.14B USD | 0 | -$0.4 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.41 1.6 USD |
-0.41
|
$1.62B 1.07B USD | $1M 663.62K USD | $2.38 1.57 USD | $2.42 1.6 USD | $1.62B 1.07B USD | 12.05 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.5 2.31 USD |
-0.14
|
$1.39B 921.88M USD | $545.95K 361.34K USD | $3.42 2.26 USD | $3.54 2.34 USD | $1.39B 921.88M USD | 21.84 | $0.16 0.11 USD | |
| Centuria Capital Group CNI.AX | $1.59 1.05 USD |
-2.45
|
$1.32B 873.55M USD | $707.02K 467.95K USD | $1.58 1.04 USD | $1.61 1.07 USD | $1.32B 873.55M USD | 17.66 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.72 1.8 USD |
-1.27
|
$1.01B 666.86M USD | $488.63K 323.4K USD | $2.67 1.77 USD | $2.73 1.8 USD | $1.01B 666.86M USD | 45.25 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3599 0.24 USD |
-1.37
|
$942.8M 624M USD | $1.46M 964.18K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $942.8M 624M USD | 0 | -$0.07 -0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
-1.79
|
$916.9M 606.86M USD | $16 10.59 USD | $0.55 0.36 USD | $0.55 0.36 USD | $916.9M 606.86M USD | 9.16 | $0.06 0.04 USD | |
| Lifestyle Communities Limited LIC.AX | $7.05 4.67 USD |
-6
|
$858.27M 568.05M USD | $321.32K 212.67K USD | $6.99 4.63 USD | $7.31 4.84 USD | $858.27M 568.05M USD | 15.66 | $0.45 0.3 USD | |
| Dexus Industria REIT DXI.AX | $2.61 1.72 USD |
-0.95
|
$826.49M 547.02M USD | $306.94K 203.15K USD | $2.57 1.7 USD | $2.63 1.74 USD | $826.49M 547.02M USD | 0 | -$0.01 -0.006 USD | |
| Qualitas Limited QAL.AX | $2.32 1.54 USD |
-2.93
|
$696.4M 460.92M USD | $161.45K 106.86K USD | $2.29 1.52 USD | $2.39 1.58 USD | $696.4M 460.92M USD | 23.19 | $0.1 0.07 USD | |
| Centuria Office REIT COF.AX | $1.15 0.76 USD |
+0.44
|
$686.94M 454.65M USD | $616.56K 408.07K USD | $1.13 0.75 USD | $1.15 0.76 USD | $686.94M 454.65M USD | 0 | -$0.28 -0.1 USD | |
| Rural Funds Group RFF.AX | $1.72 1.14 USD |
-2
|
$668.37M 442.37M USD | $858.26K 568.05K USD | $1.7 1.13 USD | $1.74 1.15 USD | $668.37M 442.37M USD | 13.19 | $0.13 0.09 USD | |
| Peet Limited PPC.AX | $1.38 0.91 USD |
-2.82
|
$646.13M 427.65M USD | $14.34K 9.49K USD | $1.37 0.91 USD | $1.38 0.91 USD | $646.13M 427.65M USD | 13.80 | $0.1 0.07 USD | |
| Aspen Group APZ.AX | $2.9 1.92 USD |
-1.69
|
$582.33M 385.42M USD | $161.23K 106.71K USD | $2.87 1.9 USD | $2.96 1.96 USD | $582.33M 385.42M USD | 11.15 | $0.26 0.17 USD | |
| Servcorp Limited SRV.AX | $5.15 3.41 USD |
-5.33
|
$508.24M 336.38M USD | $168.58K 111.58K USD | $5.08 3.36 USD | $5.43 3.59 USD | $508.24M 336.38M USD | 12.87 | $0.4 0.26 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.9 0.59 USD |
-3.24
|
$492.74M 326.12M USD | $1.53M 1.01M USD | $0.9 0.59 USD | $0.92 0.61 USD | $492.74M 326.12M USD | 89.50 | $0.01 0.006 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.2 3.44 USD |
+0.78
|
$429.06M 283.97M USD | $87.69K 58.03K USD | $5 3.31 USD | $5.21 3.45 USD | $429.06M 283.97M USD | 10.61 | $0.49 0.32 USD | |
| Carindale Property Trust CDP.AX | $4.74 3.14 USD |
-1.04
|
$392.17M 259.56M USD | $17.01K 11.25K USD | $4.73 3.13 USD | $4.74 3.14 USD | $392.17M 259.56M USD | 12.47 | $0.38 0.25 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.83 1.87 USD |
-0.88
|
$389.16M 257.57M USD | $120.23K 79.58K USD | $2.79 1.85 USD | $2.85 1.89 USD | $389.16M 257.57M USD | 18.83 | $0.15 0.1 USD | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
-0.77
|
$360.08M 238.32M USD | $1.46M 968.05K USD | $0.65 0.43 USD | $0.65 0.43 USD | $360.08M 238.32M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.64 0.42 USD |
-1.23
|
$345.04M 228.37M USD | $691.77K 457.85K USD | $0.64 0.42 USD | $0.65 0.43 USD | $345.04M 228.37M USD | 0 | -$0.01 -0.006 USD | |
| US Masters Residential Property Fund URF.AX | $0.4 0.26 USD |
-3.66
|
$272.9M 180.62M USD | $635.14K 420.37K USD | $0.39 0.26 USD | $0.4 0.26 USD | $272.9M 180.62M USD | 0 | -$0.06 -0.03 USD | |
| Garda Property Group GDF.AX | $1.13 0.75 USD |
-3.83
|
$244.99M 162.15M USD | $15.88K 10.51K USD | $1.13 0.74 USD | $1.13 0.75 USD | $244.99M 162.15M USD | 0 | -$0.19 -0.1 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.5999 0.39 USD |
-0.83
|
$242.17M 160.28M USD | $335.7K 222.19K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $242.17M 160.28M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.4799 0.31 USD |
-2.06
|
$201.48M 133.35M USD | $98.96K 65.5K USD | $0.4699 0.31 USD | $0.52 0.34 USD | $201.48M 133.35M USD | 11.87 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.48 USD |
-0.69
|
$195.93M 129.68M USD | $77.85K 51.52K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $195.93M 129.68M USD | 8.00 | $0.09 0.06 USD | |
| Australian Unity Office Fund AOF.AX | $0.8699 0.57 USD |
-1.14
|
$142.19M 94.11M USD | $548 362.7 USD | $0.8699 0.57 USD | $0.8699 0.58 USD | $142.19M 94.11M USD | 0 | -$0.37 -0.2 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
0
|
$82.25M 54.44M USD | $13.74K 9.09K USD | $0.38 0.25 USD | $0.39 0.25 USD | $82.25M 54.44M USD | 0 | -$0.14 -0.09 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
-1.32
|
$16.61M 10.99M USD | $73.7K 48.78K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.61M 10.99M USD | 7.50 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
0
|
$12.98M 8.59M USD | $37K 24.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.98M 8.59M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$9.23M 6.11M USD | $111 73.47 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$522.66M 345.92M USD | $1.4K 926.6 USD | $1.62 1.07 USD | $1.62 1.07 USD | $522.66M 345.92M USD | 32.29 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.41 1.6 USD |
0
|
$107.29M 71.01M USD | $6 3.97 USD | $2.41 1.6 USD | $2.41 1.6 USD | $107.29M 71.01M USD | 1.46 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| WOTSO Property WOT.AX | $0.55 0.36 USD |
-0.9
|
$89.21M 59.04M USD | $954 631.41 USD | $0.55 0.36 USD | $0.55 0.36 USD | $89.21M 59.04M USD | 0 | -$0.02 -0.01 USD | |
| Eildon Capital Fund EDC.AX | $0.9 0.6 USD |
0
|
$42.51M 28.13M USD | $33.33K 22.06K USD | $0.9 0.6 USD | $0.9 0.6 USD | $42.51M 28.13M USD | 30.00 | $0.03 0.02 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.1799 0.12 USD |
-5.26
|
$15.59M 10.32M USD | $5K 3.31K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $15.59M 10.32M USD | 18.00 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.02M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}