Paese: Australia Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (72)
- {{country.name}}
- Tutti i paesi
- stati Uniti (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgio (32)
- Brasile (100)
- Canada (88)
- Chile (8)
- Cina (130)
- Danimarca (12)
- Finlandia (6)
- Francia (54)
- Germania (633)
- Grecia (9)
- Hong Kong (295)
- Ungheria (2)
- India (116)
- Indonesia (75)
- Irlanda (1)
- Israele (65)
- Italia (21)
- Giappone (207)
- Malaysia (105)
- Messico (31)
- Olanda (8)
- Nuova Zelanda (12)
- Norvegia (8)
- Polonia (30)
- Portogallo (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- Sud Africa (43)
- Corea del Sud (19)
- Spagna (35)
- Suriname (18)
- Svezia (72)
- Svizzera (19)
- Taiwan (60)
- Tailandia (153)
- Timor Est (5)
- Tacchino (41)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (72)
Immobiliare (72)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.34 22.73 USD |
+0.91
|
$70.38B 46.58B USD | $1.53M 1.01M USD | $34.15 22.6 USD | $34.54 22.86 USD | $70.38B 46.58B USD | 73.06 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.2 4.77 USD |
+0.84
|
$20.91B 13.84B USD | $1.14M 753.61K USD | $7.14 4.73 USD | $7.22 4.78 USD | $20.91B 13.84B USD | 79.99 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.75 2.48 USD |
+1.08
|
$19.74B 13.07B USD | $7.39M 4.89M USD | $3.73 2.47 USD | $3.77 2.5 USD | $19.74B 13.07B USD | 18.75 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.49 3.63 USD |
+0.92
|
$13.3B 8.8B USD | $4.72M 3.12M USD | $5.45 3.61 USD | $5.52 3.65 USD | $13.3B 8.8B USD | 28.89 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.54 1.68 USD |
+1.2
|
$11.73B 7.76B USD | $7.11M 4.71M USD | $2.51 1.66 USD | $2.55 1.69 USD | $11.73B 7.76B USD | 14.11 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $5.08 3.36 USD |
+1.4
|
$9.87B 6.53B USD | $4.65M 3.08M USD | $5.01 3.32 USD | $5.1 3.38 USD | $9.87B 6.53B USD | 0 | -$0.1 -0.06 USD | |
| Charter Hall Group CHC.AX | $19.4 12.84 USD |
+1.46
|
$9.31B 6.16B USD | $758.61K 502.09K USD | $19.12 12.65 USD | $19.53 12.93 USD | $9.31B 6.16B USD | 323.33 | $0.06 0.04 USD | |
| Mirvac Group MGR.AX | $2.2 1.46 USD |
+0.92
|
$8.76B 5.8B USD | $15.46M 10.24M USD | $2.18 1.44 USD | $2.21 1.46 USD | $8.76B 5.8B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $6.93 4.59 USD |
+1.32
|
$7.55B 5B USD | $2.46M 1.63M USD | $6.86 4.54 USD | $6.94 4.59 USD | $7.55B 5B USD | 0 | -$0.89 -0.5 USD | |
| Lendlease Group LLC.AX | $5.37 3.55 USD |
-0.92
|
$3.71B 2.45B USD | $1.7M 1.13M USD | $5.35 3.54 USD | $5.47 3.62 USD | $3.71B 2.45B USD | 0 | -$1.95 -1.2 USD | |
| National Storage REIT NSR.AX | $2.33 1.54 USD |
+0.87
|
$3.27B 2.16B USD | $3.04M 2.01M USD | $2.32 1.54 USD | $2.36 1.56 USD | $3.27B 2.16B USD | 13.70 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.15 2.75 USD |
+0.97
|
$2.98B 1.97B USD | $843.36K 558.19K USD | $4.11 2.72 USD | $4.16 2.75 USD | $2.98B 1.97B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.25 0.83 USD |
+0.81
|
$2.63B 1.74B USD | $5.75M 3.8M USD | $1.23 0.82 USD | $1.26 0.83 USD | $2.63B 1.74B USD | 12.50 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.55 2.35 USD |
+0.85
|
$2.55B 1.69B USD | $1.15M 758.21K USD | $3.53 2.33 USD | $3.56 2.36 USD | $2.55B 1.69B USD | 13.14 | $0.27 0.18 USD | |
| PEXA Group Limited PXA.AX | $12.98 8.59 USD |
+1.41
|
$2.31B 1.53B USD | $296.61K 196.31K USD | $12.68 8.39 USD | $12.99 8.6 USD | $2.31B 1.53B USD | 0 | -$0.26 -0.1 USD | |
| Charter Hall Retail REIT CQR.AX | $3.87 2.56 USD |
+0.52
|
$2.26B 1.5B USD | $990.37K 655.48K USD | $3.84 2.54 USD | $3.89 2.57 USD | $2.26B 1.5B USD | 129.00 | $0.03 0.02 USD | |
| Ingenia Communities Group INA.AX | $5.19 3.44 USD |
-0.19
|
$2.12B 1.4B USD | $1.06M 699.99K USD | $5.18 3.43 USD | $5.25 3.47 USD | $2.12B 1.4B USD | 37.07 | $0.14 0.09 USD | |
| Centuria Industrial REIT CIP.AX | $3.16 2.09 USD |
+1.28
|
$2.03B 1.34B USD | $983.03K 650.62K USD | $3.12 2.06 USD | $3.17 2.09 USD | $2.03B 1.34B USD | 21.06 | $0.15 0.1 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.42 1.6 USD |
+1.26
|
$1.85B 1.22B USD | $238.82K 158.07K USD | $2.39 1.58 USD | $2.42 1.6 USD | $1.85B 1.22B USD | 0 | -$0.36 -0.2 USD | |
| HMC Capital Limited HMC.AX | $3.9 2.58 USD |
+2.63
|
$1.65B 1.09B USD | $2.77M 1.83M USD | $3.76 2.49 USD | $4 2.65 USD | $1.65B 1.09B USD | 5.06 | $0.77 0.51 USD | |
| Waypoint REIT WPR.AX | $2.47 1.63 USD |
+0.82
|
$1.64B 1.09B USD | $1.32M 874.64K USD | $2.45 1.62 USD | $2.49 1.64 USD | $1.64B 1.09B USD | 13.00 | $0.19 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.78 1.17 USD |
+1.72
|
$1.5B 991.95M USD | $2.26M 1.5M USD | $1.75 1.16 USD | $1.78 1.18 USD | $1.5B 991.95M USD | 19.72 | $0.09 0.06 USD | |
| Arena REIT ARF.AX | $3.65 2.42 USD |
+1.11
|
$1.48B 977.06M USD | $1.06M 701.31K USD | $3.6 2.38 USD | $3.65 2.42 USD | $1.48B 977.06M USD | 18.25 | $0.2 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.88 1.91 USD |
+1.05
|
$1.08B 714.83M USD | $534.55K 353.8K USD | $2.83 1.87 USD | $2.9 1.92 USD | $1.08B 714.83M USD | 48.00 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $3.55 2.35 USD |
+2.01
|
$1.07B 705.29M USD | $630.82K 417.51K USD | $3.48 2.3 USD | $3.57 2.36 USD | $1.07B 705.29M USD | 35.50 | $0.1 0.07 USD | |
| United Overseas Australia Ltd UOS.AX | $0.6099 0.4 USD |
+0.83
|
$1.03B 679.78M USD | $1.86K 1.23K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $1.03B 679.78M USD | 10.08 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
+4.29
|
$996.87M 659.78M USD | $3.92M 2.6M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $996.87M 659.78M USD | 0 | -$0.07 -0.04 USD | |
| Aspen Group APZ.AX | $3.85 2.55 USD |
+1.85
|
$887.72M 587.54M USD | $174.84K 115.72K USD | $3.77 2.5 USD | $3.89 2.57 USD | $887.72M 587.54M USD | 13.27 | $0.29 0.19 USD | |
| Dexus Industria REIT DXI.AX | $2.76 1.83 USD |
+1.1
|
$875.67M 579.57M USD | $631.8K 418.16K USD | $2.73 1.81 USD | $2.77 1.83 USD | $875.67M 579.57M USD | 14.52 | $0.19 0.13 USD | |
| Peet Limited PPC.AX | $1.57 1.04 USD |
+0.32
|
$732.67M 484.92M USD | $5.22K 3.45K USD | $1.56 1.03 USD | $1.58 1.04 USD | $732.67M 484.92M USD | 15.65 | $0.1 0.07 USD | |
| Rural Funds Group RFF.AX | $1.82 1.2 USD |
+0.83
|
$715.19M 473.35M USD | $455.45K 301.44K USD | $1.81 1.2 USD | $1.83 1.21 USD | $715.19M 473.35M USD | 15.16 | $0.12 0.08 USD | |
| Centuria Office REIT COF.AX | $1.18 0.78 USD |
+1.73
|
$714.02M 472.58M USD | $632.95K 418.92K USD | $1.15 0.76 USD | $1.18 0.78 USD | $714.02M 472.58M USD | 0 | -$0.28 -0.1 USD | |
| Lifestyle Communities Limited LIC.AX | $4.83 3.2 USD |
+9.28
|
$642.55M 425.28M USD | $2.82M 1.86M USD | $4.31 2.85 USD | $4.84 3.2 USD | $642.55M 425.28M USD | 11.78 | $0.41 0.27 USD | |
| Cedar Woods Properties Limited CWP.AX | $7.32 4.84 USD |
+1.67
|
$614.04M 406.41M USD | $76.32K 50.52K USD | $7.15 4.73 USD | $7.35 4.86 USD | $614.04M 406.41M USD | 11.80 | $0.62 0.41 USD | |
| Servcorp Limited SRV.AX | $5.75 3.81 USD |
-0.17
|
$569.87M 377.17M USD | $23.72K 15.7K USD | $5.7 3.77 USD | $5.8 3.84 USD | $569.87M 377.17M USD | 10.64 | $0.54 0.36 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.76 0.5 USD |
+3.4
|
$432.36M 286.16M USD | $1.15M 761.99K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $432.36M 286.16M USD | 0 | -$0.01 -0.006 USD | |
| Carindale Property Trust CDP.AX | $4.92 3.26 USD |
-0.61
|
$407.07M 269.42M USD | $2.77K 1.83K USD | $4.92 3.26 USD | $5 3.31 USD | $407.07M 269.42M USD | 12.94 | $0.38 0.25 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.95 1.95 USD |
-0.34
|
$406.38M 268.97M USD | $238.04K 157.55K USD | $2.95 1.95 USD | $3 1.99 USD | $406.38M 268.97M USD | 19.66 | $0.15 0.1 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.43 USD |
0
|
$365.67M 242.02M USD | $71.87K 47.56K USD | $0.66 0.43 USD | $0.66 0.44 USD | $365.67M 242.02M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.67 0.44 USD |
+0.75
|
$360.09M 238.33M USD | $320.64K 212.22K USD | $0.66 0.44 USD | $0.68 0.45 USD | $360.09M 238.33M USD | 13.40 | $0.05 0.03 USD | |
| Garda Property Group GDF.AX | $1.22 0.81 USD |
-0.41
|
$264.5M 175.06M USD | $116.54K 77.13K USD | $1.21 0.8 USD | $1.22 0.81 USD | $264.5M 175.06M USD | 0 | -$0.09 -0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.6199 0.41 USD |
-1.59
|
$252.34M 167.01M USD | $222.73K 147.42K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $252.34M 167.01M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.56 0.37 USD |
+1.83
|
$235.42M 155.81M USD | $67.32K 44.56K USD | $0.54 0.36 USD | $0.56 0.37 USD | $235.42M 155.81M USD | 13.87 | $0.04 0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.32 0.21 USD |
+1.59
|
$224.59M 148.65M USD | $537.79K 355.94K USD | $0.32 0.21 USD | $0.32 0.21 USD | $224.59M 148.65M USD | 0 | -$0.06 -0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
+1.43
|
$193.21M 127.88M USD | $64.94K 42.98K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $193.21M 127.88M USD | 7.88 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.63 0.42 USD |
0
|
$101.9M 67.44M USD | $9.78K 6.47K USD | $0.63 0.42 USD | $0.64 0.42 USD | $101.9M 67.44M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.4099 0.27 USD |
+3.85
|
$87.66M 58.02M USD | $106.12K 70.24K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $87.66M 58.02M USD | 0 | -$0.13 -0.08 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
+1.05
|
$79.73M 52.77M USD | $673.07K 445.48K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $79.73M 52.77M USD | 0 | -$0.37 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.8499 0.56 USD |
+4.29
|
$40.15M 26.57M USD | $6.27K 4.15K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $40.15M 26.57M USD | 28.33 | $0.03 0.02 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.72M 10.41M USD | $76.06K 50.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.72M 10.41M USD | 7.10 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
0
|
$11.25M 7.45M USD | $13.44K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.25M 7.45M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.02 USD |
0
|
$10.11M 6.69M USD | $410.52K 271.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.11M 6.69M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.89 1.25 USD |
0
|
$560.6M 371.04M USD | $71 46.99 USD | $1.89 1.25 USD | $1.89 1.25 USD | $560.6M 371.04M USD | 37.79 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $3.05 2.02 USD |
0
|
$135.78M 89.87M USD | $844 558.61 USD | $3.05 2.02 USD | $3.05 2.02 USD | $135.78M 89.87M USD | 1.85 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.22 0.14 USD |
0
|
$31.44M 20.81M USD | $222 146.93 USD | $0.22 0.14 USD | $0.22 0.14 USD | $31.44M 20.81M USD | 3.58 | $0.06 0.04 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Tian An Australia Limited TIA.AX | $0.16 0.1 USD |
0
|
$13.42M 8.89M USD | $48 31.77 USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.42M 8.89M USD | 15.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $8K 5.29K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}