$3.61T
Capitalizzazione totale
$161.35B
Volume totale
BTC 62.70%     ETH 9.42%
Prevalenza di BTC

Paese: Australia Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goodman Group  GMG.AX $34.34 22.73 USD
+0.91
$70.38B 46.58B USD $1.53M 1.01M USD $34.15 22.6 USD $34.54 22.86 USD $70.38B 46.58B USD 73.06 $0.47 0.31 USD
Unibail-Rodamco-Westfield SE  URW.AX $7.2 4.77 USD
+0.84
$20.91B 13.84B USD $1.14M 753.61K USD $7.14 4.73 USD $7.22 4.78 USD $20.91B 13.84B USD 79.99 $0.09 0.06 USD
Scentre Group  SCG.AX $3.75 2.48 USD
+1.08
$19.74B 13.07B USD $7.39M 4.89M USD $3.73 2.47 USD $3.77 2.5 USD $19.74B 13.07B USD 18.75 $0.2 0.13 USD
Stockland  SGP.AX $5.49 3.63 USD
+0.92
$13.3B 8.8B USD $4.72M 3.12M USD $5.45 3.61 USD $5.52 3.65 USD $13.3B 8.8B USD 28.89 $0.19 0.13 USD
Vicinity Centres  VCX.AX $2.54 1.68 USD
+1.2
$11.73B 7.76B USD $7.11M 4.71M USD $2.51 1.66 USD $2.55 1.69 USD $11.73B 7.76B USD 14.11 $0.18 0.12 USD
The GPT Group  GPT.AX $5.08 3.36 USD
+1.4
$9.87B 6.53B USD $4.65M 3.08M USD $5.01 3.32 USD $5.1 3.38 USD $9.87B 6.53B USD 0 -$0.1 -0.06 USD
Charter Hall Group  CHC.AX $19.4 12.84 USD
+1.46
$9.31B 6.16B USD $758.61K 502.09K USD $19.12 12.65 USD $19.53 12.93 USD $9.31B 6.16B USD 323.33 $0.06 0.04 USD
Mirvac Group  MGR.AX $2.2 1.46 USD
+0.92
$8.76B 5.8B USD $15.46M 10.24M USD $2.18 1.44 USD $2.21 1.46 USD $8.76B 5.8B USD 0 -$0.15 -0.09 USD
DEXUS  DXS.AX $6.93 4.59 USD
+1.32
$7.55B 5B USD $2.46M 1.63M USD $6.86 4.54 USD $6.94 4.59 USD $7.55B 5B USD 0 -$0.89 -0.5 USD
Lendlease Group  LLC.AX $5.37 3.55 USD
-0.92
$3.71B 2.45B USD $1.7M 1.13M USD $5.35 3.54 USD $5.47 3.62 USD $3.71B 2.45B USD 0 -$1.95 -1.2 USD
National Storage REIT  NSR.AX $2.33 1.54 USD
+0.87
$3.27B 2.16B USD $3.04M 2.01M USD $2.32 1.54 USD $2.36 1.56 USD $3.27B 2.16B USD 13.70 $0.17 0.11 USD
Charter Hall Long WALE REIT  CLW.AX $4.15 2.75 USD
+0.97
$2.98B 1.97B USD $843.36K 558.19K USD $4.11 2.72 USD $4.16 2.75 USD $2.98B 1.97B USD 0 -$0.28 -0.1 USD
HomeCo Daily Needs REIT  HDN.AX $1.25 0.83 USD
+0.81
$2.63B 1.74B USD $5.75M 3.8M USD $1.23 0.82 USD $1.26 0.83 USD $2.63B 1.74B USD 12.50 $0.1 0.07 USD
BWP Trust  BWP.AX $3.55 2.35 USD
+0.85
$2.55B 1.69B USD $1.15M 758.21K USD $3.53 2.33 USD $3.56 2.36 USD $2.55B 1.69B USD 13.14 $0.27 0.18 USD
PEXA Group Limited  PXA.AX $12.98 8.59 USD
+1.41
$2.34B 1.55B USD $296.61K 196.31K USD $12.68 8.39 USD $12.99 8.6 USD $2.34B 1.55B USD 0 -$0.26 -0.1 USD
Charter Hall Retail REIT  CQR.AX $3.87 2.56 USD
+0.52
$2.26B 1.5B USD $990.37K 655.48K USD $3.84 2.54 USD $3.89 2.57 USD $2.26B 1.5B USD 129.00 $0.03 0.02 USD
Ingenia Communities Group  INA.AX $5.19 3.44 USD
-0.19
$2.12B 1.4B USD $1.06M 699.99K USD $5.18 3.43 USD $5.25 3.47 USD $2.12B 1.4B USD 37.07 $0.14 0.09 USD
Centuria Industrial REIT  CIP.AX $3.16 2.09 USD
+1.28
$2.03B 1.34B USD $983.03K 650.62K USD $3.12 2.06 USD $3.17 2.09 USD $2.03B 1.34B USD 21.06 $0.15 0.1 USD
Growthpoint Properties Australia  GOZ.AX $2.42 1.6 USD
+1.26
$1.85B 1.22B USD $238.82K 158.07K USD $2.39 1.58 USD $2.42 1.6 USD $1.85B 1.22B USD 0 -$0.36 -0.2 USD
HMC Capital Limited  HMC.AX $3.9 2.58 USD
+2.63
$1.65B 1.09B USD $2.77M 1.83M USD $3.76 2.49 USD $4 2.65 USD $1.65B 1.09B USD 5.06 $0.77 0.51 USD
Waypoint REIT  WPR.AX $2.47 1.63 USD
+0.82
$1.64B 1.09B USD $1.32M 874.64K USD $2.45 1.62 USD $2.49 1.64 USD $1.64B 1.09B USD 13.00 $0.19 0.13 USD
Centuria Capital Group  CNI.AX $1.78 1.17 USD
+1.72
$1.5B 991.95M USD $2.26M 1.5M USD $1.75 1.16 USD $1.78 1.18 USD $1.5B 991.95M USD 19.72 $0.09 0.06 USD
Arena REIT  ARF.AX $3.65 2.42 USD
+1.11
$1.48B 977.06M USD $1.06M 701.31K USD $3.6 2.38 USD $3.65 2.42 USD $1.48B 977.06M USD 18.25 $0.2 0.13 USD
Qualitas Limited  QAL.AX $3.55 2.35 USD
+2.01
$1.09B 719.47M USD $630.82K 417.51K USD $3.48 2.3 USD $3.57 2.36 USD $1.09B 719.47M USD 35.50 $0.1 0.07 USD
Charter Hall Social Infrastructure REIT  CQE.AX $2.88 1.91 USD
+1.05
$1.08B 714.83M USD $534.55K 353.8K USD $2.83 1.87 USD $2.9 1.92 USD $1.08B 714.83M USD 48.00 $0.06 0.04 USD
United Overseas Australia Ltd  UOS.AX $0.6099 0.4 USD
+0.83
$1.04B 685.45M USD $1.86K 1.23K USD $0.6099 0.4 USD $0.6099 0.4 USD $1.04B 685.45M USD 10.08 $0.06 0.04 USD
Cromwell Property Group  CMW.AX $0.3699 0.24 USD
+4.29
$996.87M 659.78M USD $3.92M 2.6M USD $0.3499 0.23 USD $0.3699 0.24 USD $996.87M 659.78M USD 0 -$0.07 -0.04 USD
Aspen Group  APZ.AX $3.85 2.55 USD
+1.85
$887.72M 587.54M USD $174.84K 115.72K USD $3.77 2.5 USD $3.89 2.57 USD $887.72M 587.54M USD 13.27 $0.29 0.19 USD
Dexus Industria REIT  DXI.AX $2.76 1.83 USD
+1.1
$885.29M 585.93M USD $631.8K 418.16K USD $2.73 1.81 USD $2.77 1.83 USD $885.29M 585.93M USD 14.52 $0.19 0.13 USD
Peet Limited  PPC.AX $1.57 1.04 USD
+0.32
$735.02M 486.48M USD $5.22K 3.45K USD $1.56 1.03 USD $1.58 1.04 USD $735.02M 486.48M USD 15.65 $0.1 0.07 USD
Rural Funds Group  RFF.AX $1.82 1.2 USD
+0.83
$715.19M 473.35M USD $455.45K 301.44K USD $1.81 1.2 USD $1.83 1.21 USD $715.19M 473.35M USD 15.16 $0.12 0.08 USD
Centuria Office REIT  COF.AX $1.18 0.78 USD
+1.73
$714.02M 472.58M USD $632.95K 418.92K USD $1.15 0.76 USD $1.18 0.78 USD $714.02M 472.58M USD 0 -$0.28 -0.1 USD
Lifestyle Communities Limited  LIC.AX $4.83 3.2 USD
+9.28
$642.55M 425.28M USD $2.82M 1.86M USD $4.31 2.85 USD $4.84 3.2 USD $642.55M 425.28M USD 11.78 $0.41 0.27 USD
Cedar Woods Properties Limited  CWP.AX $7.32 4.84 USD
+1.67
$614.04M 406.41M USD $76.32K 50.52K USD $7.15 4.73 USD $7.35 4.86 USD $614.04M 406.41M USD 11.80 $0.62 0.41 USD
Servcorp Limited  SRV.AX $5.75 3.81 USD
-0.17
$569.87M 377.17M USD $23.72K 15.7K USD $5.7 3.77 USD $5.8 3.84 USD $569.87M 377.17M USD 10.64 $0.54 0.36 USD
HealthCo Healthcare and Wellness REIT  HCW.AX $0.76 0.5 USD
+3.4
$432.36M 286.16M USD $1.15M 761.99K USD $0.7299 0.48 USD $0.77 0.51 USD $432.36M 286.16M USD 0 -$0.01 -0.006 USD
Carindale Property Trust  CDP.AX $4.92 3.26 USD
-0.61
$407.07M 269.42M USD $2.77K 1.83K USD $4.92 3.26 USD $5 3.31 USD $407.07M 269.42M USD 12.94 $0.38 0.25 USD
Dexus Convenience Retail REIT  DXC.AX $2.95 1.95 USD
-0.34
$406.38M 268.97M USD $238.04K 157.55K USD $2.95 1.95 USD $3 1.99 USD $406.38M 268.97M USD 19.66 $0.15 0.1 USD
AVJennings Limited  AVJ.AX $0.66 0.43 USD
0
$365.67M 242.02M USD $71.87K 47.56K USD $0.66 0.43 USD $0.66 0.44 USD $365.67M 242.02M USD 0 $0 0 USD
GDI Property Group  GDI.AX $0.67 0.44 USD
+0.75
$362.8M 240.12M USD $320.64K 212.22K USD $0.66 0.44 USD $0.68 0.45 USD $362.8M 240.12M USD 13.40 $0.05 0.03 USD
Garda Property Group  GDF.AX $1.22 0.81 USD
-0.41
$263.42M 174.35M USD $116.54K 77.13K USD $1.21 0.8 USD $1.22 0.81 USD $263.42M 174.35M USD 0 -$0.09 -0.05 USD
Elanor Commercial Property Fund  ECF.AX $0.6199 0.41 USD
-1.59
$252.34M 167.01M USD $222.73K 147.42K USD $0.6199 0.41 USD $0.63 0.42 USD $252.34M 167.01M USD 0 -$0.05 -0.03 USD
Eureka Group Holdings Limited  EGH.AX $0.56 0.37 USD
+1.83
$239.74M 158.67M USD $67.32K 44.56K USD $0.54 0.36 USD $0.56 0.37 USD $239.74M 158.67M USD 13.87 $0.04 0.03 USD
US Masters Residential Property Fund  URF.AX $0.32 0.21 USD
+1.59
$224.59M 148.65M USD $537.79K 355.94K USD $0.32 0.21 USD $0.32 0.21 USD $224.59M 148.65M USD 0 -$0.06 -0.03 USD
Finbar Group Limited  FRI.AX $0.7099 0.47 USD
+1.43
$195.97M 129.7M USD $64.94K 42.98K USD $0.7099 0.47 USD $0.7399 0.49 USD $195.97M 129.7M USD 7.88 $0.09 0.06 USD
WOTSO  WOT.AX $0.63 0.42 USD
0
$101.9M 67.44M USD $9.78K 6.47K USD $0.63 0.42 USD $0.64 0.42 USD $101.9M 67.44M USD 0 -$0.02 -0.01 USD
360 Capital REIT  TOT.AX $0.4099 0.27 USD
+3.85
$91.03M 60.25M USD $106.12K 70.24K USD $0.39 0.26 USD $0.4099 0.27 USD $91.03M 60.25M USD 0 -$0.13 -0.08 USD
Australian Unity Office Fund  AOF.AX $0.4799 0.32 USD
+1.05
$79.73M 52.77M USD $673.07K 445.48K USD $0.4799 0.31 USD $0.4799 0.32 USD $79.73M 52.77M USD 0 -$0.37 -0.2 USD
Eildon Capital Fund  EDC.AX $0.8499 0.56 USD
+4.29
$41.87M 27.71M USD $6.27K 4.15K USD $0.8499 0.56 USD $0.8499 0.56 USD $41.87M 27.71M USD 28.33 $0.03 0.02 USD
Acumentis Group Limited  ACU.AX $0.07 0.05 USD
0
$15.72M 10.41M USD $76.06K 50.34K USD $0.07 0.05 USD $0.07 0.05 USD $15.72M 10.41M USD 7.10 $0.01 0.006 USD
Axiom Properties Limited  AXI.AX $0.02999 0.02 USD
0
$11.25M 7.45M USD $13.44K 8.9K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.25M 7.45M USD 0 -$0.02 -0.01 USD
The Agency Group Australia Limited  AU1.AX $0.02 0.02 USD
0
$10.11M 6.69M USD $410.52K 271.7K USD $0.02 0.02 USD $0.02 0.02 USD $10.11M 6.69M USD 0 -$0.01 -0.006 USD
Hotel Property Investments  HPI.AX $3.75 2.48 USD
0
$737.19M 487.91M USD $0 0 USD $0 0 USD $0 0 USD $737.19M 487.91M USD 0 $0 0 USD
Winton Land Limited  WTN.AX $1.89 1.25 USD
0
$560.6M 371.04M USD $71 46.99 USD $1.89 1.25 USD $1.89 1.25 USD $560.6M 371.04M USD 37.79 $0.05 0.03 USD
Newmark Property REIT  NPR.AX $1.42 0.94 USD
0
$251.62M 166.53M USD $0 0 USD $0 0 USD $0 0 USD $251.62M 166.53M USD 0 $0 0 USD
Aims Property Securities Fund  APW.AX $3.05 2.02 USD
0
$135.78M 89.87M USD $844 558.61 USD $3.05 2.02 USD $3.05 2.02 USD $135.78M 89.87M USD 1.85 $1.64 1.09 USD
McGrath Limited  MEA.AX $0.5999 0.39 USD
0
$97.1M 64.27M USD $0 0 USD $0 0 USD $0 0 USD $97.1M 64.27M USD 0 $0 0 USD
Mustera Property Group Limited  MPX.AX $0.22 0.14 USD
0
$31.44M 20.81M USD $222 146.93 USD $0.22 0.14 USD $0.22 0.14 USD $31.44M 20.81M USD 3.58 $0.06 0.04 USD
Fat Prophets Global Property Fund  FPP.AX $0.92 0.61 USD
0
$20.65M 13.67M USD $365.57K 241.96K USD $0.92 0.61 USD $0.93 0.61 USD $20.65M 13.67M USD 7.66 $0.12 0.08 USD
Tian An Australia Limited  TIA.AX $0.16 0.1 USD
0
$13.42M 8.89M USD $48 31.77 USD $0.16 0.1 USD $0.16 0.1 USD $13.42M 8.89M USD 15.50 $0.01 0.006 USD
Hudson Investment Group Limited  HGL.AX $0.1799 0.12 USD
0
$10.39M 6.88M USD $600 397.11 USD $0.1799 0.12 USD $0.1799 0.12 USD $10.39M 6.88M USD 0 -$0.01 -0.006 USD
Sunland Group Limited  SDG.AX $0.07 0.05 USD
0
$9.99M 6.61M USD $0 0 USD $0 0 USD $0 0 USD $9.99M 6.61M USD 0 $0 0 USD
Land & Homes Group Limited  LHM.AX $0.007 0.0046 USD
0
$7.35M 4.86M USD $4 2.65 USD $0.007 0.0046 USD $0.007 0.0046 USD $7.35M 4.86M USD 0 -$0.01 -0.006 USD
CAQ Holdings Limited  CAQ.AX $0.007 0.0046 USD
0
$5.02M 3.33M USD $8K 5.29K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.02M 3.33M USD 0 $0 0 USD
Openn Negotiation Limited  OPN.AX $0.006 0.0039 USD
0
$677.51K 448.41K USD $2.01M 1.33M USD $0.005 0.0033 USD $0.006 0.0039 USD $677.51K 448.41K USD 0 -$4.15 -2.7 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui