Paese: Israele Borsa: Tel Aviv Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (60)
- {{country.name}}
Tel Aviv (60)
- {{item.name}}
Immobiliare (60)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 36,350.00 106 USD |
+1.42
|
ILA 45.26B 131.98M USD | ILA 22.41K 65.34 USD | ILA 35,600.00 103.81 USD | ILA 36,600.00 106.72 USD | ILA 45.26B 131.98M USD | 24.56 | ILA 14.80 0.04 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 38,750.00 112.99 USD |
+1.95
|
ILA 18.48B 53.9M USD | ILA 17.85K 52.05 USD | ILA 38,150.00 111.24 USD | ILA 39,170.00 114.22 USD | ILA 18.48B 53.9M USD | 10.63 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 69,130.00 201.58 USD |
+2.23
|
ILA 17.90B 52.2M USD | ILA 27.00K 78.73 USD | ILA 67,630.00 197.21 USD | ILA 69,770.00 203.45 USD | ILA 17.90B 52.2M USD | 10.76 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 46,280.00 134.95 USD |
-2.61
|
ILA 17.66B 51.48M USD | ILA 40.58K 118.32 USD | ILA 45,900.00 133.84 USD | ILA 47,520.00 138.57 USD | ILA 17.66B 51.48M USD | 13.67 | ILA 33.84 0.1 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,904.00 5.55 USD |
+2.04
|
ILA 9.41B 27.43M USD | ILA 292.04K 851.57 USD | ILA 1,873.00 5.46 USD | ILA 1,914.00 5.58 USD | ILA 9.41B 27.43M USD | 11.46 | ILA 1.66 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,285.00 3.75 USD |
+2.07
|
ILA 9.30B 27.12M USD | ILA 411.60K 1.2K USD | ILA 1,253.00 3.65 USD | ILA 1,302.00 3.8 USD | ILA 9.30B 27.12M USD | 16.90 | ILA 0.76 0.002 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,706.00 10.81 USD |
+1.53
|
ILA 8.18B 23.84M USD | ILA 19.38K 56.51 USD | ILA 3,650.00 10.64 USD | ILA 3,719.00 10.84 USD | ILA 8.18B 23.84M USD | 12.35 | ILA 3.00 0.008 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,780.00 51.85 USD |
-0.11
|
ILA 7.44B 21.7M USD | ILA 6.76K 19.7 USD | ILA 17,380.00 50.68 USD | ILA 18,330.00 53.45 USD | ILA 7.44B 21.7M USD | 6.61 | ILA 26.88 0.08 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,790.00 92.7 USD |
+0.06
|
ILA 6.55B 19.1M USD | ILA 4.00 0.01 USD | ILA 31,790.00 92.7 USD | ILA 31,790.00 92.7 USD | ILA 6.55B 19.1M USD | 7.81 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,869.00 8.37 USD |
+2.14
|
ILA 6.49B 18.93M USD | ILA 98.03K 285.86 USD | ILA 2,780.00 8.11 USD | ILA 2,879.00 8.4 USD | ILA 6.49B 18.93M USD | 0 | -ILA 1.36 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,551.00 16.19 USD |
+3.26
|
ILA 6.19B 18.05M USD | ILA 26.80K 78.14 USD | ILA 5,376.00 15.68 USD | ILA 5,566.00 16.23 USD | ILA 6.19B 18.05M USD | 102.79 | ILA 0.54 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,323.00 15.52 USD |
+1.35
|
ILA 5.60B 16.34M USD | ILA 80.51K 234.77 USD | ILA 5,275.00 15.38 USD | ILA 5,369.00 15.66 USD | ILA 5.60B 16.34M USD | 8.23 | ILA 6.46 0.02 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,773.00 5.17 USD |
+5.41
|
ILA 5.04B 14.69M USD | ILA 192.23K 560.54 USD | ILA 1,652.00 4.82 USD | ILA 1,777.00 5.18 USD | ILA 5.04B 14.69M USD | 18.86 | ILA 0.94 0.002 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,325.00 3.86 USD |
+4.74
|
ILA 4.52B 13.18M USD | ILA 417.21K 1.22K USD | ILA 1,250.00 3.64 USD | ILA 1,337.00 3.9 USD | ILA 4.52B 13.18M USD | 165.62 | ILA 0.08 0.0002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,099.00 6.12 USD |
+3.09
|
ILA 4.25B 12.39M USD | ILA 439.16K 1.28K USD | ILA 2,036.00 5.94 USD | ILA 2,117.00 6.17 USD | ILA 4.25B 12.39M USD | 9.99 | ILA 2.10 0.006 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,280.00 202.02 USD |
-0.36
|
ILA 4.03B 11.75M USD | ILA 2.11K 6.16 USD | ILA 68,830.00 200.71 USD | ILA 70,420.00 205.34 USD | ILA 4.03B 11.75M USD | 19.64 | ILA 35.26 0.1 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,860.00 5.42 USD |
-0.75
|
ILA 4.01B 11.68M USD | ILA 56.48K 164.71 USD | ILA 1,838.00 5.36 USD | ILA 1,874.00 5.46 USD | ILA 4.01B 11.68M USD | 4.42 | ILA 4.20 0.01 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 78,230.00 228.12 USD |
+0.68
|
ILA 3.83B 11.16M USD | ILA 451.00 1.32 USD | ILA 77,640.00 226.4 USD | ILA 78,630.00 229.28 USD | ILA 3.83B 11.16M USD | 9.26 | ILA 84.44 0.25 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,600.00 89.23 USD |
+1.59
|
ILA 3.73B 10.89M USD | ILA 2.09K 6.09 USD | ILA 30,100.00 87.77 USD | ILA 30,850.00 89.96 USD | ILA 3.73B 10.89M USD | 6.08 | ILA 50.31 0.15 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,640.00 51.44 USD |
+0.51
|
ILA 3.11B 9.06M USD | ILA 1.28K 3.74 USD | ILA 17,550.00 51.18 USD | ILA 17,780.00 51.85 USD | ILA 3.11B 9.06M USD | 10.24 | ILA 17.21 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,173.00 12.17 USD |
+1.86
|
ILA 2.89B 8.43M USD | ILA 39.89K 116.31 USD | ILA 4,097.00 11.95 USD | ILA 4,253.00 12.4 USD | ILA 2.89B 8.43M USD | 5.63 | ILA 7.41 0.02 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 21,590.00 62.96 USD |
+1.65
|
ILA 2.74B 7.98M USD | ILA 30.11K 87.8 USD | ILA 20,960.00 61.12 USD | ILA 21,760.00 63.45 USD | ILA 2.74B 7.98M USD | 13.70 | ILA 15.75 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 11,550.00 33.68 USD |
+0.96
|
ILA 2.68B 7.82M USD | ILA 7.90K 23.02 USD | ILA 11,360.00 33.13 USD | ILA 11,630.00 33.91 USD | ILA 2.68B 7.82M USD | 9.30 | ILA 12.41 0.04 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 11,820.00 34.47 USD |
+3.23
|
ILA 2.53B 7.37M USD | ILA 11.00K 32.08 USD | ILA 11,270.00 32.86 USD | ILA 11,870.00 34.61 USD | ILA 2.53B 7.37M USD | 11.71 | ILA 10.09 0.03 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 832.10 2.43 USD |
+2.49
|
ILA 2.13B 6.21M USD | ILA 760.24K 2.22K USD | ILA 819.80 2.39 USD | ILA 838.60 2.45 USD | ILA 2.13B 6.21M USD | 8.94 | ILA 0.93 0.002 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 28,090.00 81.91 USD |
+2.82
|
ILA 2.08B 6.05M USD | ILA 3.47K 10.11 USD | ILA 27,320.00 79.66 USD | ILA 28,800.00 83.98 USD | ILA 2.08B 6.05M USD | 7.75 | ILA 36.20 0.11 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,330.00 3.88 USD |
+1.99
|
ILA 2.02B 5.9M USD | ILA 45.71K 133.28 USD | ILA 1,304.00 3.8 USD | ILA 1,352.00 3.94 USD | ILA 2.02B 5.9M USD | 6.42 | ILA 2.07 0.006 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,975.00 11.59 USD |
+0.63
|
ILA 1.61B 4.69M USD | ILA 7.63K 22.26 USD | ILA 3,944.00 11.5 USD | ILA 4,015.00 11.71 USD | ILA 1.61B 4.69M USD | 6.46 | ILA 6.15 0.02 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 186.90 0.54 USD |
+3.32
|
ILA 1.59B 4.63M USD | ILA 184.08K 536.77 USD | ILA 179.20 0.52 USD | ILA 187.00 0.55 USD | ILA 1.59B 4.63M USD | 7.18 | ILA 0.26 0.0007 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 1,943.00 5.67 USD |
+17.05
|
ILA 1.34B 3.89M USD | ILA 315.69K 920.53 USD | ILA 1,701.00 4.96 USD | ILA 1,965.00 5.73 USD | ILA 1.34B 3.89M USD | 0 | -ILA 2.55 -0.007 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 1,980.00 5.77 USD |
+3.13
|
ILA 1.22B 3.56M USD | ILA 27.59K 80.46 USD | ILA 1,920.00 5.6 USD | ILA 1,999.00 5.83 USD | ILA 1.22B 3.56M USD | 15.83 | ILA 1.25 0.003 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 639.00 1.86 USD |
+2.93
|
ILA 1.14B 3.33M USD | ILA 27.02K 78.8 USD | ILA 620.80 1.81 USD | ILA 640.00 1.87 USD | ILA 1.14B 3.33M USD | 4.84 | ILA 1.32 0.003 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 795.90 2.32 USD |
+3.02
|
ILA 1.13B 3.29M USD | ILA 26.72K 77.91 USD | ILA 772.50 2.25 USD | ILA 799.00 2.33 USD | ILA 1.13B 3.29M USD | 7.30 | ILA 1.09 0.003 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 218,300.00 636.55 USD |
+2.07
|
ILA 991.47M 2.89M USD | ILA 11.00 0.03 USD | ILA 218,260.00 636.44 USD | ILA 218,300.00 636.55 USD | ILA 991.47M 2.89M USD | 9.48 | ILA 230.07 0.67 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,382.00 4.03 USD |
+0.36
|
ILA 911.53M 2.66M USD | ILA 10.73K 31.28 USD | ILA 1,339.00 3.9 USD | ILA 1,499.00 4.37 USD | ILA 911.53M 2.66M USD | 0 | -ILA 1.11 -0.003 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 443.40 1.29 USD |
+0.96
|
ILA 829.86M 2.42M USD | ILA 9.04K 26.36 USD | ILA 439.20 1.28 USD | ILA 454.40 1.33 USD | ILA 829.86M 2.42M USD | 73.90 | ILA 0.06 0.0001 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 557.00 1.62 USD |
+2.77
|
ILA 826.15M 2.41M USD | ILA 5.04K 14.69 USD | ILA 535.90 1.56 USD | ILA 557.80 1.63 USD | ILA 826.15M 2.41M USD | 12.37 | ILA 0.45 0.001 USD | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 430.40 1.26 USD |
+0.19
|
ILA 757.02M 2.21M USD | ILA 1.95K 5.67 USD | ILA 428.50 1.25 USD | ILA 430.40 1.26 USD | ILA 757.02M 2.21M USD | 8.78 | ILA 0.49 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 377.70 1.1 USD |
+0.75
|
ILA 713.59M 2.08M USD | ILA 5.59K 16.29 USD | ILA 375.40 1.09 USD | ILA 382.80 1.12 USD | ILA 713.59M 2.08M USD | 3.89 | ILA 0.97 0.002 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,510.00 4.4 USD |
+1.14
|
ILA 710.81M 2.07M USD | ILA 6.46K 18.83 USD | ILA 1,493.00 4.35 USD | ILA 1,510.00 4.4 USD | ILA 710.81M 2.07M USD | 0 | -ILA 1.57 -0.004 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 3,850.00 11.23 USD |
+0.97
|
ILA 628.77M 1.83M USD | ILA 19.00 0.06 USD | ILA 3,813.00 11.12 USD | ILA 3,851.00 11.23 USD | ILA 628.77M 1.83M USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 2,863.00 8.35 USD |
+0.56
|
ILA 531.23M 1.55M USD | ILA 6.01K 17.52 USD | ILA 2,719.00 7.93 USD | ILA 2,887.00 8.42 USD | ILA 531.23M 1.55M USD | 24.68 | ILA 1.16 0.003 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 755.50 2.2 USD |
-0.28
|
ILA 471.07M 1.37M USD | ILA 25.31K 73.79 USD | ILA 751.70 2.19 USD | ILA 772.10 2.25 USD | ILA 471.07M 1.37M USD | 15.73 | ILA 0.48 0.001 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 460.40 1.34 USD |
0
|
ILA 468.13M 1.37M USD | ILA 13.97K 40.72 USD | ILA 460.30 1.34 USD | ILA 460.40 1.34 USD | ILA 468.13M 1.37M USD | 14.38 | ILA 0.32 0.0009 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 622.00 1.81 USD |
+1.24
|
ILA 399.98M 1.17M USD | ILA 680.00 1.98 USD | ILA 622.00 1.81 USD | ILA 622.00 1.81 USD | ILA 399.98M 1.17M USD | 3.70 | ILA 1.68 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 651.10 1.9 USD |
+0.93
|
ILA 365.81M 1.07M USD | ILA 117.00 0.34 USD | ILA 651.10 1.9 USD | ILA 680.00 1.98 USD | ILA 365.81M 1.07M USD | 38.29 | ILA 0.17 0.0004 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 501.00 1.46 USD |
+1.79
|
ILA 296.12M 863.48K USD | ILA 10.53K 30.7 USD | ILA 476.40 1.39 USD | ILA 501.00 1.46 USD | ILA 296.12M 863.48K USD | 41.40 | ILA 0.12 0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 928.00 2.71 USD |
-0.34
|
ILA 290.00M 845.64K USD | ILA 321.00 0.94 USD | ILA 925.00 2.7 USD | ILA 931.20 2.72 USD | ILA 290.00M 845.64K USD | 0 | -ILA 0.51 -0.001 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 76.50 0.22 USD |
0
|
ILA 281.57M 821.04K USD | ILA 6.02K 17.56 USD | ILA 76.50 0.22 USD | ILA 76.50 0.22 USD | ILA 281.57M 821.04K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,224.00 15.23 USD |
+2.01
|
ILA 268.87M 784.01K USD | ILA 40.00 0.12 USD | ILA 5,224.00 15.23 USD | ILA 5,500.00 16.04 USD | ILA 268.87M 784.01K USD | 13.06 | ILA 4.00 0.01 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,173.00 3.42 USD |
+0.95
|
ILA 263.85M 769.39K USD | ILA 231.00 0.67 USD | ILA 1,162.00 3.39 USD | ILA 1,173.00 3.42 USD | ILA 263.85M 769.39K USD | 78.20 | ILA 0.15 0.0004 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 887.80 2.59 USD |
0
|
ILA 232.58M 678.21K USD | ILA 2.00 0.01 USD | ILA 887.80 2.59 USD | ILA 912.00 2.66 USD | ILA 232.58M 678.21K USD | 0 | -ILA 0.14 -0.0003 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 102,600.00 299.18 USD |
0
|
ILA 212.43M 619.43K USD | ILA 3.00 0.01 USD | ILA 102,600.00 299.18 USD | ILA 102,600.00 299.18 USD | ILA 212.43M 619.43K USD | 14.73 | ILA 69.64 0.2 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,004.00 2.93 USD |
+2.46
|
ILA 207.26M 604.37K USD | ILA 9.68K 28.21 USD | ILA 976.00 2.85 USD | ILA 1,009.00 2.94 USD | ILA 207.26M 604.37K USD | 13.21 | ILA 0.76 0.002 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,390.00 4.05 USD |
+0.22
|
ILA 144.07M 420.11K USD | ILA 959.00 2.8 USD | ILA 1,387.00 4.04 USD | ILA 1,395.00 4.07 USD | ILA 144.07M 420.11K USD | 0 | -ILA 15.67 -0.04 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 338.40 0.99 USD |
0
|
ILA 117.77M 343.41K USD | ILA 4.00 0.01 USD | ILA 338.40 0.99 USD | ILA 338.40 0.99 USD | ILA 117.77M 343.41K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 506.40 1.48 USD |
0
|
ILA 79.20M 230.95K USD | ILA 2.00 0.01 USD | ILA 506.40 1.48 USD | ILA 506.40 1.48 USD | ILA 79.20M 230.95K USD | 0 | ILA 0.00 0 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,349.00 3.93 USD |
+2.66
|
ILA 77.92M 227.21K USD | ILA 647.00 1.89 USD | ILA 1,296.00 3.78 USD | ILA 1,349.00 3.93 USD | ILA 77.92M 227.21K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,707.00 4.98 USD |
+2.22
|
ILA 67.85M 197.85K USD | ILA 111.00 0.32 USD | ILA 1,706.00 4.97 USD | ILA 1,707.00 4.98 USD | ILA 67.85M 197.85K USD | 2.04 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 21,290.00 62.08 USD |
+0.05
|
ILA 44.08M 128.54K USD | ILA 172.00 0.5 USD | ILA 21,240.00 61.94 USD | ILA 21,290.00 62.08 USD | ILA 44.08M 128.54K USD | 3.05 | ILA 69.64 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
