Paese: Israele Borsa: Tel Aviv Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (60)
- {{country.name}}
- Tutti i paesi
- Israele (60)
Tel Aviv (60)
- {{item.name}}
- Tutte le borse
- Tel Aviv (60)
Immobiliare (60)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Immobiliari (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,284.00 3.74 USD |
+3.38
|
ILA 9.29B 27.1M USD | ILA 3.17M 9.23K USD | ILA 1,242.00 3.62 USD | ILA 1,315.00 3.83 USD | ILA 9.29B 27.1M USD | 14.75 | ILA 0.87 0.002 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 41,180.00 120.08 USD |
+4.94
|
ILA 51.25B 149.46M USD | ILA 133.81K 390.17 USD | ILA 39,710.00 115.79 USD | ILA 42,120.00 122.82 USD | ILA 51.25B 149.46M USD | 25.38 | ILA 16.22 0.05 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 57,950.00 168.98 USD |
+3.48
|
ILA 22.10B 64.45M USD | ILA 129.45K 377.47 USD | ILA 56,520.00 164.81 USD | ILA 59,860.00 174.55 USD | ILA 22.10B 64.45M USD | 14.76 | ILA 39.26 0.11 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,700.00 121.6 USD |
+3.89
|
ILA 19.89B 58M USD | ILA 72.41K 211.15 USD | ILA 40,320.00 117.57 USD | ILA 42,300.00 123.35 USD | ILA 19.89B 58M USD | 10.53 | ILA 39.57 0.12 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,830.00 197.79 USD |
+4.07
|
ILA 17.47B 50.95M USD | ILA 34.70K 101.19 USD | ILA 65,630.00 191.37 USD | ILA 69,600.00 202.95 USD | ILA 17.47B 50.95M USD | 11.32 | ILA 59.89 0.17 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,837.00 5.36 USD |
+0.55
|
ILA 9.07B 26.45M USD | ILA 1.26M 3.68K USD | ILA 1,827.00 5.33 USD | ILA 1,908.00 5.56 USD | ILA 9.07B 26.45M USD | 11.40 | ILA 1.61 0.004 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,662.00 10.68 USD |
+5.99
|
ILA 8.08B 23.55M USD | ILA 415.84K 1.21K USD | ILA 3,445.00 10.05 USD | ILA 3,694.00 10.77 USD | ILA 8.08B 23.55M USD | 12.28 | ILA 2.98 0.008 USD | ||
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,440.00 56.69 USD |
+5.31
|
ILA 8.05B 23.48M USD | ILA 38.62K 112.61 USD | ILA 18,460.00 53.83 USD | ILA 19,730.00 57.53 USD | ILA 8.05B 23.48M USD | 7.79 | ILA 24.94 0.07 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,349.00 9.77 USD |
+2.26
|
ILA 7.58B 22.1M USD | ILA 573.88K 1.67K USD | ILA 3,305.00 9.64 USD | ILA 3,449.00 10.06 USD | ILA 7.58B 22.1M USD | 558.16 | ILA 0.06 0.0001 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,434.00 18.76 USD |
+2.47
|
ILA 7.18B 20.92M USD | ILA 160.78K 468.84 USD | ILA 6,279.00 18.31 USD | ILA 6,600.00 19.25 USD | ILA 7.18B 20.92M USD | 31.08 | ILA 2.07 0.006 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,755.00 5.12 USD |
+0.57
|
ILA 5.99B 17.46M USD | ILA 1.18M 3.45K USD | ILA 1,745.00 5.09 USD | ILA 1,841.00 5.37 USD | ILA 5.99B 17.46M USD | 0 | ILA 0.00 0 USD | ||
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,423.00 15.81 USD |
+3.73
|
ILA 5.81B 16.94M USD | ILA 656.25K 1.91K USD | ILA 5,243.00 15.29 USD | ILA 5,499.00 16.03 USD | ILA 5.81B 16.94M USD | 8.93 | ILA 6.07 0.02 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 26,950.00 78.59 USD |
-0.37
|
ILA 5.55B 16.19M USD | ILA 766.00 2.23 USD | ILA 26,720.00 77.91 USD | ILA 27,110.00 79.05 USD | ILA 5.55B 16.19M USD | 4.37 | ILA 61.66 0.18 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,851.00 5.4 USD |
+6.99
|
ILA 5.28B 15.39M USD | ILA 789.72K 2.3K USD | ILA 1,751.00 5.11 USD | ILA 1,886.00 5.5 USD | ILA 5.28B 15.39M USD | 21.52 | ILA 0.86 0.002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,190.00 6.39 USD |
+0.05
|
ILA 4.43B 12.92M USD | ILA 1.17M 3.4K USD | ILA 2,176.00 6.35 USD | ILA 2,280.00 6.65 USD | ILA 4.43B 12.92M USD | 9.16 | ILA 2.39 0.006 USD | ||
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,060.00 6.01 USD |
+5.64
|
ILA 4.21B 12.28M USD | ILA 428.77K 1.25K USD | ILA 1,956.00 5.7 USD | ILA 2,081.00 6.07 USD | ILA 4.21B 12.28M USD | 4.29 | ILA 4.80 0.01 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 84,770.00 247.19 USD |
+1.87
|
ILA 4.15B 12.09M USD | ILA 2.97K 8.67 USD | ILA 82,940.00 241.85 USD | ILA 86,560.00 252.41 USD | ILA 4.15B 12.09M USD | 10.36 | ILA 81.80 0.24 USD | ||
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,830.00 203.62 USD |
+1.94
|
ILA 4.06B 11.84M USD | ILA 9.66K 28.17 USD | ILA 67,060.00 195.54 USD | ILA 71,920.00 209.72 USD | ILA 4.06B 11.84M USD | 18.02 | ILA 38.73 0.11 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,500.00 94.77 USD |
+2.91
|
ILA 3.96B 11.56M USD | ILA 21.11K 61.56 USD | ILA 31,680.00 92.38 USD | ILA 33,390.00 97.36 USD | ILA 3.96B 11.56M USD | 4.94 | ILA 65.72 0.19 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,667.00 13.61 USD |
+0.15
|
ILA 3.23B 9.43M USD | ILA 88.95K 259.39 USD | ILA 4,660.00 13.59 USD | ILA 4,803.00 14.01 USD | ILA 3.23B 9.43M USD | 5.77 | ILA 8.08 0.02 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 15,150.00 44.18 USD |
+4.34
|
ILA 3.23B 9.42M USD | ILA 36.55K 106.58 USD | ILA 14,600.00 42.57 USD | ILA 15,640.00 45.61 USD | ILA 3.23B 9.42M USD | 14.53 | ILA 10.42 0.03 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,850.00 52.05 USD |
+3
|
ILA 3.14B 9.17M USD | ILA 7.52K 21.92 USD | ILA 17,400.00 50.74 USD | ILA 18,160.00 52.95 USD | ILA 3.14B 9.17M USD | 11.29 | ILA 15.81 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,120.00 38.26 USD |
+2.74
|
ILA 2.98B 8.7M USD | ILA 85.45K 249.16 USD | ILA 12,750.00 37.18 USD | ILA 13,600.00 39.66 USD | ILA 2.98B 8.7M USD | 12.82 | ILA 10.23 0.03 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,449.00 12.97 USD |
+1.46
|
ILA 2.87B 8.36M USD | ILA 255.29K 744.41 USD | ILA 4,301.00 12.54 USD | ILA 4,616.00 13.46 USD | ILA 2.87B 8.36M USD | 0 | -ILA 2.24 -0.006 USD | ||
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 21,400.00 62.4 USD |
+1.04
|
ILA 2.71B 7.91M USD | ILA 39.36K 114.78 USD | ILA 21,170.00 61.73 USD | ILA 22,350.00 65.17 USD | ILA 2.71B 7.91M USD | 13.77 | ILA 15.54 0.05 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,586.00 4.62 USD |
+4.76
|
ILA 2.41B 7.03M USD | ILA 157.46K 459.16 USD | ILA 1,514.00 4.41 USD | ILA 1,629.00 4.75 USD | ILA 2.41B 7.03M USD | 6.29 | ILA 2.52 0.007 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 910.00 2.65 USD |
+1.22
|
ILA 2.33B 6.8M USD | ILA 1.10M 3.2K USD | ILA 899.00 2.62 USD | ILA 926.90 2.7 USD | ILA 2.33B 6.8M USD | 9.47 | ILA 0.96 0.002 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 31,490.00 91.82 USD |
+5.28
|
ILA 2.33B 6.78M USD | ILA 9.89K 28.84 USD | ILA 29,910.00 87.22 USD | ILA 32,220.00 93.95 USD | ILA 2.33B 6.78M USD | 4.30 | ILA 73.10 0.21 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 198.40 0.58 USD |
+2.59
|
ILA 1.69B 4.92M USD | ILA 1.29M 3.76K USD | ILA 194.30 0.57 USD | ILA 204.00 0.59 USD | ILA 1.69B 4.92M USD | 7.34 | ILA 0.27 0.0007 USD | ||
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,327.00 6.79 USD |
+1.97
|
ILA 1.44B 4.19M USD | ILA 46.94K 136.87 USD | ILA 2,292.00 6.68 USD | ILA 2,380.00 6.94 USD | ILA 1.44B 4.19M USD | 27.05 | ILA 0.86 0.002 USD | ||
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 796.50 2.32 USD |
+3.08
|
ILA 1.42B 4.15M USD | ILA 196.65K 573.42 USD | ILA 772.70 2.25 USD | ILA 814.40 2.37 USD | ILA 1.42B 4.15M USD | 6.03 | ILA 1.32 0.003 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,500.00 10.21 USD |
+1.89
|
ILA 1.42B 4.13M USD | ILA 49.78K 145.15 USD | ILA 3,435.00 10.02 USD | ILA 3,550.00 10.35 USD | ILA 1.42B 4.13M USD | 6.04 | ILA 5.79 0.02 USD | ||
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 611.50 1.78 USD |
+3.35
|
ILA 1.14B 3.34M USD | ILA 49.26K 143.63 USD | ILA 563.60 1.64 USD | ILA 630.80 1.84 USD | ILA 1.14B 3.34M USD | 87.35 | ILA 0.07 0.0002 USD | ||
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 243,740.00 710.74 USD |
+1.56
|
ILA 1.11B 3.23M USD | ILA 8.00 0.02 USD | ILA 239,990.00 699.8 USD | ILA 245,000.00 714.41 USD | ILA 1.11B 3.23M USD | 10.59 | ILA 230.09 0.67 USD | ||
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 702.60 2.05 USD |
+4.83
|
ILA 994.82M 2.9M USD | ILA 85.15K 248.28 USD | ILA 670.20 1.95 USD | ILA 708.00 2.06 USD | ILA 994.82M 2.9M USD | 6.38 | ILA 1.10 0.003 USD | ||
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 628.50 1.83 USD |
+6.65
|
ILA 932.20M 2.72M USD | ILA 26.22K 76.45 USD | ILA 579.00 1.69 USD | ILA 633.30 1.85 USD | ILA 932.20M 2.72M USD | 10.30 | ILA 0.61 0.001 USD | ||
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,388.00 4.05 USD |
+4.44
|
ILA 915.49M 2.67M USD | ILA 135.84K 396.1 USD | ILA 1,328.00 3.87 USD | ILA 1,483.00 4.32 USD | ILA 915.49M 2.67M USD | 0 | -ILA 0.20 -0.0005 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,885.00 5.5 USD |
+0.53
|
ILA 887.33M 2.59M USD | ILA 3.98K 11.6 USD | ILA 1,840.00 5.37 USD | ILA 1,931.00 5.63 USD | ILA 887.33M 2.59M USD | 0 | -ILA 2.24 -0.006 USD | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 467.50 1.36 USD |
+5.48
|
ILA 821.72M 2.4M USD | ILA 652.36K 1.9K USD | ILA 443.20 1.29 USD | ILA 469.70 1.37 USD | ILA 821.72M 2.4M USD | 8.65 | ILA 0.54 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 389.00 1.13 USD |
+1.78
|
ILA 734.94M 2.14M USD | ILA 89.01K 259.56 USD | ILA 380.00 1.11 USD | ILA 391.00 1.14 USD | ILA 734.94M 2.14M USD | 4.13 | ILA 0.94 0.002 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,238.00 12.36 USD |
+3.8
|
ILA 692.13M 2.02M USD | ILA 5.87K 17.11 USD | ILA 4,088.00 11.92 USD | ILA 4,298.00 12.53 USD | ILA 692.13M 2.02M USD | 0 | -ILA 1.59 -0.004 USD | ||
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,527.00 10.28 USD |
-0.9
|
ILA 654.44M 1.91M USD | ILA 3.60K 10.5 USD | ILA 3,494.00 10.19 USD | ILA 3,635.00 10.6 USD | ILA 654.44M 1.91M USD | 33.27 | ILA 1.06 0.003 USD | ||
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 595.70 1.74 USD |
+4.07
|
ILA 605.70M 1.77M USD | ILA 21.87K 63.78 USD | ILA 572.40 1.67 USD | ILA 595.80 1.74 USD | ILA 605.70M 1.77M USD | 24.82 | ILA 0.24 0.0006 USD | ||
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 820.20 2.39 USD |
+1.05
|
ILA 511.41M 1.49M USD | ILA 236.08K 688.39 USD | ILA 811.70 2.37 USD | ILA 844.30 2.46 USD | ILA 511.41M 1.49M USD | 5.06 | ILA 1.62 0.004 USD | ||
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 838.30 2.44 USD |
+2.49
|
ILA 470.98M 1.37M USD | ILA 6.20K 18.08 USD | ILA 817.90 2.38 USD | ILA 858.00 2.5 USD | ILA 470.98M 1.37M USD | 22.65 | ILA 0.37 0.001 USD | ||
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 628.30 1.83 USD |
-0.96
|
ILA 404.03M 1.18M USD | ILA 68.82K 200.68 USD | ILA 605.30 1.77 USD | ILA 634.40 1.85 USD | ILA 404.03M 1.18M USD | 7.56 | ILA 0.83 0.002 USD | ||
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 98.20 0.29 USD |
+0.61
|
ILA 361.44M 1.05M USD | ILA 51.82K 151.11 USD | ILA 97.00 0.28 USD | ILA 98.90 0.29 USD | ILA 361.44M 1.05M USD | 0 | -ILA 0.13 -0.0003 USD | ||
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 590.10 1.72 USD |
+5
|
ILA 301.76M 879.92K USD | ILA 4.18K 12.18 USD | ILA 562.00 1.64 USD | ILA 603.20 1.76 USD | ILA 301.76M 879.92K USD | 48.76 | ILA 0.12 0.0003 USD | ||
Netanel Group Ltd
NTGR.TA
IL
|
ILA 942.00 2.75 USD |
+5.01
|
ILA 294.38M 858.4K USD | ILA 40.01K 116.66 USD | ILA 876.80 2.56 USD | ILA 946.00 2.76 USD | ILA 294.38M 858.4K USD | 0 | -ILA 0.39 -0.001 USD | ||
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,281.00 3.74 USD |
-1.76
|
ILA 288.84M 842.25K USD | ILA 9.46K 27.57 USD | ILA 1,187.00 3.46 USD | ILA 1,304.00 3.8 USD | ILA 288.84M 842.25K USD | 15.62 | ILA 0.82 0.002 USD | ||
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,282.00 3.74 USD |
+5.34
|
ILA 264.65M 771.72K USD | ILA 34.02K 99.2 USD | ILA 1,217.00 3.55 USD | ILA 1,312.00 3.83 USD | ILA 264.65M 771.72K USD | 0 | -ILA 0.97 -0.002 USD | ||
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,110.00 14.9 USD |
+3.42
|
ILA 263.00M 766.9K USD | ILA 836.00 2.44 USD | ILA 4,941.00 14.41 USD | ILA 5,165.00 15.06 USD | ILA 263.00M 766.9K USD | 13.20 | ILA 3.87 0.01 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 108,410.00 316.12 USD |
0
|
ILA 224.46M 654.51K USD | ILA 68.00 0.2 USD | ILA 101,990.00 297.4 USD | ILA 108,990.00 317.81 USD | ILA 224.46M 654.51K USD | 7.12 | ILA 152.10 0.44 USD | ||
Ravad Ltd
RAVD.TA
IL
|
ILA 688.50 2.01 USD |
+1.25
|
ILA 180.19M 525.42K USD | ILA 533.00 1.55 USD | ILA 680.00 1.98 USD | ILA 690.00 2.01 USD | ILA 180.19M 525.42K USD | 0 | -ILA 0.14 -0.0003 USD | ||
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,607.00 4.69 USD |
+0.5
|
ILA 166.57M 485.7K USD | ILA 14.07K 41.04 USD | ILA 1,561.00 4.55 USD | ILA 1,660.00 4.84 USD | ILA 166.57M 485.7K USD | 1.55 | ILA 10.34 0.03 USD | ||
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 298.20 0.87 USD |
-1.71
|
ILA 103.78M 302.61K USD | ILA 23.88K 69.63 USD | ILA 285.00 0.83 USD | ILA 310.30 0.9 USD | ILA 103.78M 302.61K USD | 0 | -ILA 1.28 -0.003 USD | ||
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 661.00 1.93 USD |
-0.23
|
ILA 103.38M 301.46K USD | ILA 2.27K 6.63 USD | ILA 653.00 1.9 USD | ILA 662.50 1.93 USD | ILA 103.38M 301.46K USD | 0 | ILA 0.00 0 USD | ||
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 2,049.00 5.97 USD |
0
|
ILA 81.44M 237.49K USD | ILA 123.00 0.36 USD | ILA 2,049.00 5.97 USD | ILA 2,049.00 5.97 USD | ILA 81.44M 237.49K USD | 2.44 | ILA 8.37 0.02 USD | ||
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,403.00 4.09 USD |
-5.01
|
ILA 81.04M 236.31K USD | ILA 2.73K 7.96 USD | ILA 1,400.00 4.08 USD | ILA 1,444.00 4.21 USD | ILA 81.04M 236.31K USD | 0 | -ILA 1.06 -0.003 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}


