Borsa: Tel Aviv Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Israele (65)
Tel Aviv (65)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $194.7 0.57 USD |
+0.83
|
$1.46B 4.27M USD | $1.29M 3.77K USD | $192 0.56 USD | $194.8 0.57 USD | $1.46B 4.27M USD | 11.45 | $0.17 0.0004 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,010 78.76 USD |
+0.26
|
$32.76B 95.51M USD | $187.94K 548.04 USD | $26,800 78.15 USD | $27,260 79.49 USD | $32.76B 95.51M USD | 22.37 | $12.07 0.04 USD | |
| Melisron Ltd. MLSR.TA | $32,940 96.05 USD |
+0.89
|
$15.67B 45.71M USD | $42.83K 124.9 USD | $32,530 94.86 USD | $33,050 96.37 USD | $15.67B 45.71M USD | 10.26 | $32.09 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $56,800 165.63 USD |
+0.57
|
$14.02B 40.87M USD | $21.55K 62.85 USD | $55,830 162.8 USD | $56,900 165.92 USD | $14.02B 40.87M USD | 8.10 | $70.04 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $1,965 5.73 USD |
+0.26
|
$9.27B 27.03M USD | $555.93K 1.62K USD | $1,946 5.67 USD | $1,974 5.76 USD | $9.27B 27.03M USD | 9.97 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,091 3.18 USD |
+0.83
|
$7.95B 23.18M USD | $1.05M 3.07K USD | $1,077 3.14 USD | $1,092 3.18 USD | $7.95B 23.18M USD | 12.54 | $0.87 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,198 9.33 USD |
+1.52
|
$7.05B 20.55M USD | $111.96K 326.46 USD | $3,117 9.09 USD | $3,220 9.39 USD | $7.05B 20.55M USD | 12.11 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $17,900 52.2 USD |
-1.21
|
$6.81B 19.86M USD | $3.53K 10.3 USD | $17,800 51.9 USD | $18,000 52.49 USD | $6.81B 19.86M USD | 10.33 | $17.32 0.05 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,815 16.96 USD |
+1.1
|
$6.48B 18.91M USD | $54.63K 159.29 USD | $5,694 16.6 USD | $5,835 17.01 USD | $6.48B 18.91M USD | 34.82 | $1.67 0.004 USD | |
| Airport City Ltd. ARPT.TA | $5,537 16.15 USD |
+0.07
|
$6.45B 18.82M USD | $59.66K 173.98 USD | $5,476 15.97 USD | $5,550 16.18 USD | $6.45B 18.82M USD | 16.00 | $3.46 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,986 8.71 USD |
+0.2
|
$6.42B 18.72M USD | $425.4K 1.24K USD | $2,954 8.61 USD | $3,009 8.77 USD | $6.42B 18.72M USD | 76.56 | $0.39 0.001 USD | |
| Aura Investments Ltd. AURA.TA | $1,792 5.23 USD |
-1.38
|
$5.06B 14.75M USD | $287.11K 837.19 USD | $1,790 5.22 USD | $1,842 5.37 USD | $5.06B 14.75M USD | 14.33 | $1.25 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,000 37.91 USD |
-1.66
|
$4.76B 13.88M USD | $26.48K 77.21 USD | $12,940 37.73 USD | $13,290 38.75 USD | $4.76B 13.88M USD | 7.54 | $17.23 0.05 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $33,730 98.36 USD |
-4.18
|
$4.11B 12M USD | $3.91K 11.4 USD | $33,730 98.36 USD | $35,210 102.67 USD | $4.11B 12M USD | 6.30 | $53.5 0.16 USD | |
| Isras Investment Company Ltd ISRS.TA | $81,470 237.56 USD |
+0.94
|
$4.05B 11.81M USD | $1.54K 4.49 USD | $79,810 232.72 USD | $81,470 237.56 USD | $4.05B 11.81M USD | 7.78 | $104.68 0.31 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,250 56.13 USD |
+0.31
|
$3.97B 11.57M USD | $36 0.1 USD | $19,160 55.87 USD | $19,470 56.77 USD | $3.97B 11.57M USD | 13.34 | $14.43 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $2,021 5.89 USD |
+0.05
|
$3.94B 11.49M USD | $156.34K 455.89 USD | $2,000 5.83 USD | $2,046 5.97 USD | $3.94B 11.49M USD | 11.95 | $1.69 0.004 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,147 3.34 USD |
-0.09
|
$3.8B 11.07M USD | $638.35K 1.86K USD | $1,126 3.28 USD | $1,157 3.37 USD | $3.8B 11.07M USD | 17.92 | $0.64 0.001 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,406 15.76 USD |
-0.06
|
$3.74B 10.92M USD | $19.69K 57.41 USD | $5,320 15.51 USD | $5,454 15.9 USD | $3.74B 10.92M USD | 18.77 | $2.88 0.008 USD | |
| Villar International Ltd. VILR.TA | $18,560 54.12 USD |
+1.03
|
$3.29B 9.59M USD | $1.33K 3.88 USD | $18,180 53.01 USD | $18,570 54.15 USD | $3.29B 9.59M USD | 9.28 | $19.99 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,600 68.82 USD |
-1.99
|
$2.99B 8.71M USD | $5.53K 16.13 USD | $23,530 68.61 USD | $24,100 70.27 USD | $2.99B 8.71M USD | 13.05 | $18.08 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,310 12.57 USD |
+1.41
|
$2.73B 7.96M USD | $100.55K 293.19 USD | $4,130 12.04 USD | $4,318 12.59 USD | $2.73B 7.96M USD | 0 | -$5.72 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,800 34.41 USD |
+1.2
|
$2.44B 7.13M USD | $19.24K 56.1 USD | $11,550 33.68 USD | $12,160 35.46 USD | $2.44B 7.13M USD | 12.63 | $9.34 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $941.6 2.75 USD |
+0.72
|
$2.1B 6.13M USD | $344.29K 1K USD | $923 2.69 USD | $945.6 2.76 USD | $2.1B 6.13M USD | 8.79 | $1.07 0.003 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,110 76.14 USD |
-0.08
|
$1.93B 5.62M USD | $8.72K 25.42 USD | $25,310 73.8 USD | $26,280 76.63 USD | $1.93B 5.62M USD | 7.69 | $33.94 0.1 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,650 25.22 USD |
-3.5
|
$1.82B 5.31M USD | $34.8K 101.46 USD | $8,650 25.22 USD | $8,978 26.18 USD | $1.82B 5.31M USD | 8.26 | $10.46 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,131 3.3 USD |
-1.57
|
$1.7B 4.97M USD | $69.84K 203.66 USD | $1,125 3.28 USD | $1,149 3.35 USD | $1.7B 4.97M USD | 6.42 | $1.76 0.005 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $489.5 1.43 USD |
-2.04
|
$1.31B 3.82M USD | $1.42M 4.15K USD | $475 1.39 USD | $500.7 1.46 USD | $1.31B 3.82M USD | 8.02 | $0.61 0.001 USD | |
| I.E.S Holdings Ltd IES.TA | $23,090 67.33 USD |
+0.35
|
$1.31B 3.82M USD | $3.94K 11.49 USD | $22,660 66.08 USD | $24,050 70.13 USD | $1.31B 3.82M USD | 8.67 | $26.62 0.08 USD | |
| Keystone Infra Ltd KSTN.TA | $697.8 2.03 USD |
+1.31
|
$1.31B 3.81M USD | $1.22M 3.56K USD | $692 2.02 USD | $704 2.05 USD | $1.31B 3.81M USD | 6.34 | $1.1 0.003 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,212 9.37 USD |
+0.09
|
$1.23B 3.58M USD | $79.35K 231.39 USD | $3,209 9.36 USD | $3,245 9.46 USD | $1.23B 3.58M USD | 14.53 | $2.21 0.006 USD | |
| Vitania Ltd. VTNA.TA | $2,466 7.19 USD |
+3.01
|
$1.16B 3.38M USD | $994 2.9 USD | $2,374 6.92 USD | $2,526 7.37 USD | $1.16B 3.38M USD | 12.39 | $1.99 0.005 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,798 5.24 USD |
-0.61
|
$1.12B 3.25M USD | $23.14K 67.46 USD | $1,789 5.22 USD | $1,818 5.3 USD | $1.12B 3.25M USD | 13.31 | $1.35 0.003 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $228,010 664.87 USD |
+2
|
$1.1B 3.2M USD | $1 0 USD | $228,010 664.87 USD | $228,010 664.87 USD | $1.1B 3.2M USD | 10.08 | $225.99 0.66 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $556.5 1.62 USD |
-0.93
|
$1.04B 3.03M USD | $13.28K 38.73 USD | $554.5 1.62 USD | $561.7 1.64 USD | $1.04B 3.03M USD | 20.61 | $0.27 0.0007 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,011 11.7 USD |
0
|
$803.08M 2.34M USD | $1.83K 5.34 USD | $3,931 11.46 USD | $4,040 11.78 USD | $803.08M 2.34M USD | 20.05 | $2 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $441.3 1.29 USD |
-2.41
|
$772.14M 2.25M USD | $71.08K 207.26 USD | $440.6 1.28 USD | $452.2 1.32 USD | $772.14M 2.25M USD | 9.38 | $0.47 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,276 12.47 USD |
-1.47
|
$743.95M 2.17M USD | $4.4K 12.82 USD | $4,251 12.4 USD | $4,294 12.52 USD | $743.95M 2.17M USD | 14.44 | $2.96 0.008 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $450.7 1.31 USD |
-1.29
|
$743.01M 2.17M USD | $43.82K 127.77 USD | $448 1.31 USD | $452 1.32 USD | $743.01M 2.17M USD | 0 | -$0.04 -0.0001 USD | |
| Norstar Holdings Inc NSTR.TA | $1,126 3.28 USD |
-2.68
|
$702.09M 2.05M USD | $63.57K 185.38 USD | $1,121 3.27 USD | $1,157 3.37 USD | $702.09M 2.05M USD | 0 | -$0.91 -0.002 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,363 12.72 USD |
-2.37
|
$684.83M 2M USD | $71 0.21 USD | $4,361 12.72 USD | $4,469 13.03 USD | $684.83M 2M USD | 0 | -$0.41 -0.001 USD | |
| Kardan Israel Ltd KRDI.TA | $417.1 1.22 USD |
-1.28
|
$613.47M 1.79M USD | $35.07K 102.26 USD | $413 1.2 USD | $424.1 1.24 USD | $613.47M 1.79M USD | 21.95 | $0.19 0.0005 USD | |
| Aspen Group Ltd. ASGR.TA | $666.5 1.94 USD |
-0.52
|
$428.51M 1.25M USD | $11.93K 34.8 USD | $663.2 1.93 USD | $672.3 1.96 USD | $428.51M 1.25M USD | 0 | -$0.6 -0.001 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $116.1 0.34 USD |
+1.4
|
$413.45M 1.21M USD | $55.29K 161.21 USD | $113.6 0.33 USD | $116.6 0.34 USD | $413.45M 1.21M USD | 0 | -$0.03 -0.00008 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $791.1 2.31 USD |
-0.88
|
$402.87M 1.17M USD | $6.97K 20.32 USD | $700.1 2.04 USD | $900 2.62 USD | $402.87M 1.17M USD | 0 | -$0.39 -0.001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,000 5.83 USD |
+0.1
|
$382.49M 1.12M USD | $8.07K 23.53 USD | $1,984 5.79 USD | $2,025 5.9 USD | $382.49M 1.12M USD | 0 | $0 0 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,486 4.33 USD |
+1.23
|
$335.26M 977.61K USD | $5.5K 16.03 USD | $1,468 4.28 USD | $1,514 4.41 USD | $335.26M 977.61K USD | 9.52 | $1.56 0.004 USD | |
| Netanel Group Ltd NTGR.TA | $1,161 3.39 USD |
-1.61
|
$327.71M 955.58K USD | $6.16K 17.95 USD | $1,156 3.37 USD | $1,180 3.44 USD | $327.71M 955.58K USD | 0 | -$0.34 -0.0009 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $595.6 1.74 USD |
-3.47
|
$304.57M 888.12K USD | $57.3K 167.09 USD | $595 1.73 USD | $617 1.8 USD | $304.57M 888.12K USD | 49.22 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $690 2.01 USD |
-1.43
|
$240.13M 700.21K USD | $15.09K 44.01 USD | $690 2.01 USD | $700 2.04 USD | $240.13M 700.21K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $675 1.97 USD |
+0.01
|
$176.65M 515.11K USD | $14 0.04 USD | $676.2 1.97 USD | $676.2 1.97 USD | $176.65M 515.11K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,395 6.98 USD |
0
|
$110.08M 321K USD | $215 0.63 USD | $2,395 6.98 USD | $2,395 6.98 USD | $110.08M 321K USD | 2.86 | $8.37 0.02 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,024 2.99 USD |
+1.79
|
$102.04M 297.55K USD | $21.49K 62.67 USD | $1,003 2.92 USD | $1,030 3 USD | $102.04M 297.55K USD | 0 | -$0.06 -0.0001 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $656.5 1.91 USD |
-4.37
|
$100.55M 293.21K USD | $21.47K 62.59 USD | $654 1.91 USD | $686.5 2 USD | $100.55M 293.21K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$62.16M 181.26K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $62.16M 181.26K USD | 78.11 | $14.76 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,260 73.66 USD |
-0.63
|
$61.77M 180.13K USD | $1 0 USD | $24,150 70.42 USD | $24,150 70.42 USD | $61.77M 180.13K USD | 17.16 | $14.72 0.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,686 7.83 USD |
+0.22
|
$20.38M 59.43K USD | $5 0.01 USD | $2,765 8.06 USD | $2,765 8.06 USD | $20.38M 59.43K USD | 0 | -$1,226 -3.5 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.2 0.39 USD |
0
|
$9.06M 26.43K USD | $16 0.05 USD | $119.3 0.35 USD | $119.3 0.35 USD | $9.06M 26.43K USD | 0 | -$17.55 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}