$2.15T
Capitalizzazione totale
$82.27B
Volume totale
BTC 55.56%     ETH 8.93%
Prevalenza di BTC

Paese: Israele Borsa: Tel Aviv Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il Mivne Real Estate (K.D) Ltd MVNE.TA IL ILA 1,284.00 3.74 USD
+3.38
ILA 9.29B 27.1M USD ILA 3.17M 9.23K USD ILA 1,242.00 3.62 USD ILA 1,315.00 3.83 USD ILA 9.29B 27.1M USD 14.75 ILA 0.87 0.002 USD
il Azrieli Group Ltd. AZRG.TA IL ILA 41,180.00 120.08 USD
+4.94
ILA 51.25B 149.46M USD ILA 133.81K 390.17 USD ILA 39,710.00 115.79 USD ILA 42,120.00 122.82 USD ILA 51.25B 149.46M USD 25.38 ILA 16.22 0.05 USD
il Mega Or Holdings Ltd MGOR.TA IL ILA 57,950.00 168.98 USD
+3.48
ILA 22.10B 64.45M USD ILA 129.45K 377.47 USD ILA 56,520.00 164.81 USD ILA 59,860.00 174.55 USD ILA 22.10B 64.45M USD 14.76 ILA 39.26 0.11 USD
Melisron Ltd. Melisron Ltd. MLSR.TA IL ILA 41,700.00 121.6 USD
+3.89
ILA 19.89B 58M USD ILA 72.41K 211.15 USD ILA 40,320.00 117.57 USD ILA 42,300.00 123.35 USD ILA 19.89B 58M USD 10.53 ILA 39.57 0.12 USD
il BIG Shopping Centers Ltd BIG.TA IL ILA 67,830.00 197.79 USD
+4.07
ILA 17.47B 50.95M USD ILA 34.70K 101.19 USD ILA 65,630.00 191.37 USD ILA 69,600.00 202.95 USD ILA 17.47B 50.95M USD 11.32 ILA 59.89 0.17 USD
il Amot Investments Ltd. AMOT.TA IL ILA 1,837.00 5.36 USD
+0.55
ILA 9.07B 26.45M USD ILA 1.26M 3.68K USD ILA 1,827.00 5.33 USD ILA 1,908.00 5.56 USD ILA 9.07B 26.45M USD 11.40 ILA 1.61 0.004 USD
il Gav-Yam Lands Corp. Ltd GVYM.TA IL ILA 3,662.00 10.68 USD
+5.99
ILA 8.08B 23.55M USD ILA 415.84K 1.21K USD ILA 3,445.00 10.05 USD ILA 3,694.00 10.77 USD ILA 8.08B 23.55M USD 12.28 ILA 2.98 0.008 USD
il AFI Properties Ltd. AFPR.TA IL ILA 19,440.00 56.69 USD
+5.31
ILA 8.05B 23.48M USD ILA 38.62K 112.61 USD ILA 18,460.00 53.83 USD ILA 19,730.00 57.53 USD ILA 8.05B 23.48M USD 7.79 ILA 24.94 0.07 USD
il Alony-Hetz Properties & Investments Ltd ALHE.TA IL ILA 3,349.00 9.77 USD
+2.26
ILA 7.58B 22.1M USD ILA 573.88K 1.67K USD ILA 3,305.00 9.64 USD ILA 3,449.00 10.06 USD ILA 7.58B 22.1M USD 558.16 ILA 0.06 0.0001 USD
il Ashtrom Group Ltd. ASHG.TA IL ILA 6,434.00 18.76 USD
+2.47
ILA 7.18B 20.92M USD ILA 160.78K 468.84 USD ILA 6,279.00 18.31 USD ILA 6,600.00 19.25 USD ILA 7.18B 20.92M USD 31.08 ILA 2.07 0.006 USD
il Israel Canada (T.R) Ltd ISCN.TA IL ILA 1,755.00 5.12 USD
+0.57
ILA 5.99B 17.46M USD ILA 1.18M 3.45K USD ILA 1,745.00 5.09 USD ILA 1,841.00 5.37 USD ILA 5.99B 17.46M USD 0 ILA 0.00 0 USD
il Airport City Ltd. ARPT.TA IL ILA 5,423.00 15.81 USD
+3.73
ILA 5.81B 16.94M USD ILA 656.25K 1.91K USD ILA 5,243.00 15.29 USD ILA 5,499.00 16.03 USD ILA 5.81B 16.94M USD 8.93 ILA 6.07 0.02 USD
Alrov Properties and Lodgings Ltd. Alrov Properties and Lodgings Ltd. ALRPR.TA IL ILA 26,950.00 78.59 USD
-0.37
ILA 5.55B 16.19M USD ILA 766.00 2.23 USD ILA 26,720.00 77.91 USD ILA 27,110.00 79.05 USD ILA 5.55B 16.19M USD 4.37 ILA 61.66 0.18 USD
il Aura Investments Ltd. AURA.TA IL ILA 1,851.00 5.4 USD
+6.99
ILA 5.28B 15.39M USD ILA 789.72K 2.3K USD ILA 1,751.00 5.11 USD ILA 1,886.00 5.5 USD ILA 5.28B 15.39M USD 21.52 ILA 0.86 0.002 USD
Reit 1 Ltd Reit 1 Ltd RIT1.TA IL ILA 2,190.00 6.39 USD
+0.05
ILA 4.43B 12.92M USD ILA 1.17M 3.4K USD ILA 2,176.00 6.35 USD ILA 2,280.00 6.65 USD ILA 4.43B 12.92M USD 9.16 ILA 2.39 0.006 USD
il Keystone Infra Ltd KSTN.TA IL ILA 2,060.00 6.01 USD
+5.64
ILA 4.21B 12.28M USD ILA 428.77K 1.25K USD ILA 1,956.00 5.7 USD ILA 2,081.00 6.07 USD ILA 4.21B 12.28M USD 4.29 ILA 4.80 0.01 USD
il Isras Investment Company Ltd ISRS.TA IL ILA 84,770.00 247.19 USD
+1.87
ILA 4.15B 12.09M USD ILA 2.97K 8.67 USD ILA 82,940.00 241.85 USD ILA 86,560.00 252.41 USD ILA 4.15B 12.09M USD 10.36 ILA 81.80 0.24 USD
il I.E.S Holdings Ltd IES.TA IL ILA 69,830.00 203.62 USD
+1.94
ILA 4.06B 11.84M USD ILA 9.66K 28.17 USD ILA 67,060.00 195.54 USD ILA 71,920.00 209.72 USD ILA 4.06B 11.84M USD 18.02 ILA 38.73 0.11 USD
il Blue Square Real Estate Ltd BLSR.TA IL ILA 32,500.00 94.77 USD
+2.91
ILA 3.96B 11.56M USD ILA 21.11K 61.56 USD ILA 31,680.00 92.38 USD ILA 33,390.00 97.36 USD ILA 3.96B 11.56M USD 4.94 ILA 65.72 0.19 USD
Summit Real Estate Holdings Ltd Summit Real Estate Holdings Ltd SMT.TA IL ILA 4,667.00 13.61 USD
+0.15
ILA 3.23B 9.43M USD ILA 88.95K 259.39 USD ILA 4,660.00 13.59 USD ILA 4,803.00 14.01 USD ILA 3.23B 9.43M USD 5.77 ILA 8.08 0.02 USD
Prashkovsky Investments and Construction Ltd. Prashkovsky Investments and Construction Ltd. PRSK.TA IL ILA 15,150.00 44.18 USD
+4.34
ILA 3.23B 9.42M USD ILA 36.55K 106.58 USD ILA 14,600.00 42.57 USD ILA 15,640.00 45.61 USD ILA 3.23B 9.42M USD 14.53 ILA 10.42 0.03 USD
il Villar International Ltd. VILR.TA IL ILA 17,850.00 52.05 USD
+3
ILA 3.14B 9.17M USD ILA 7.52K 21.92 USD ILA 17,400.00 50.74 USD ILA 18,160.00 52.95 USD ILA 3.14B 9.17M USD 11.29 ILA 15.81 0.05 USD
il ARGO Properties N.V. ARGO.TA IL ILA 13,120.00 38.26 USD
+2.74
ILA 2.98B 8.7M USD ILA 85.45K 249.16 USD ILA 12,750.00 37.18 USD ILA 13,600.00 39.66 USD ILA 2.98B 8.7M USD 12.82 ILA 10.23 0.03 USD
il Electra Real Estate Ltd. ELCRE.TA IL ILA 4,449.00 12.97 USD
+1.46
ILA 2.87B 8.36M USD ILA 255.29K 744.41 USD ILA 4,301.00 12.54 USD ILA 4,616.00 13.46 USD ILA 2.87B 8.36M USD 0 -ILA 2.24 -0.006 USD
il Africa Israel Residences Ltd AFRE.TA IL ILA 21,400.00 62.4 USD
+1.04
ILA 2.71B 7.91M USD ILA 39.36K 114.78 USD ILA 21,170.00 61.73 USD ILA 22,350.00 65.17 USD ILA 2.71B 7.91M USD 13.77 ILA 15.54 0.05 USD
il Mediterranean Towers Ltd. MDTR.TA IL ILA 1,586.00 4.62 USD
+4.76
ILA 2.41B 7.03M USD ILA 157.46K 459.16 USD ILA 1,514.00 4.41 USD ILA 1,629.00 4.75 USD ILA 2.41B 7.03M USD 6.29 ILA 2.52 0.007 USD
Sella Capital Real Estate Ltd. Sella Capital Real Estate Ltd. SLARL.TA IL ILA 910.00 2.65 USD
+1.22
ILA 2.33B 6.8M USD ILA 1.10M 3.2K USD ILA 899.00 2.62 USD ILA 926.90 2.7 USD ILA 2.33B 6.8M USD 9.47 ILA 0.96 0.002 USD
Property & Building Corp. Ltd. Property & Building Corp. Ltd. PTBL.TA IL ILA 31,490.00 91.82 USD
+5.28
ILA 2.33B 6.78M USD ILA 9.89K 28.84 USD ILA 29,910.00 87.22 USD ILA 32,220.00 93.95 USD ILA 2.33B 6.78M USD 4.30 ILA 73.10 0.21 USD
il Menivim - The New Reit Ltd MNRT.TA IL ILA 198.40 0.58 USD
+2.59
ILA 1.69B 4.92M USD ILA 1.29M 3.76K USD ILA 194.30 0.57 USD ILA 204.00 0.59 USD ILA 1.69B 4.92M USD 7.34 ILA 0.27 0.0007 USD
il Hagag Group Real Estate Entrepreneurship Ltd HGG.TA IL ILA 2,327.00 6.79 USD
+1.97
ILA 1.44B 4.19M USD ILA 46.94K 136.87 USD ILA 2,292.00 6.68 USD ILA 2,380.00 6.94 USD ILA 1.44B 4.19M USD 27.05 ILA 0.86 0.002 USD
il Megureit Israel Ltd MGRT.TA IL ILA 796.50 2.32 USD
+3.08
ILA 1.42B 4.15M USD ILA 196.65K 573.42 USD ILA 772.70 2.25 USD ILA 814.40 2.37 USD ILA 1.42B 4.15M USD 6.03 ILA 1.32 0.003 USD
il Land Development of Nimrodi Group Ltd. ILDC.TA IL ILA 3,500.00 10.21 USD
+1.89
ILA 1.42B 4.13M USD ILA 49.78K 145.15 USD ILA 3,435.00 10.02 USD ILA 3,550.00 10.35 USD ILA 1.42B 4.13M USD 6.04 ILA 5.79 0.02 USD
il Kardan Real Estate Enterprise and Development Ltd KARE.TA IL ILA 611.50 1.78 USD
+3.35
ILA 1.14B 3.34M USD ILA 49.26K 143.63 USD ILA 563.60 1.64 USD ILA 630.80 1.84 USD ILA 1.14B 3.34M USD 87.35 ILA 0.07 0.0002 USD
il Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA IL ILA 243,740.00 710.74 USD
+1.56
ILA 1.11B 3.23M USD ILA 8.00 0.02 USD ILA 239,990.00 699.8 USD ILA 245,000.00 714.41 USD ILA 1.11B 3.23M USD 10.59 ILA 230.09 0.67 USD
il Discount Investment Corporation Ltd. DISI.TA IL ILA 702.60 2.05 USD
+4.83
ILA 994.82M 2.9M USD ILA 85.15K 248.28 USD ILA 670.20 1.95 USD ILA 708.00 2.06 USD ILA 994.82M 2.9M USD 6.38 ILA 1.10 0.003 USD
il Kardan Israel Ltd. KRDI.TA IL ILA 628.50 1.83 USD
+6.65
ILA 932.20M 2.72M USD ILA 26.22K 76.45 USD ILA 579.00 1.69 USD ILA 633.30 1.85 USD ILA 932.20M 2.72M USD 10.30 ILA 0.61 0.001 USD
il Hagag Europe Development Z.F. Ltd HGGE.TA IL ILA 1,388.00 4.05 USD
+4.44
ILA 915.49M 2.67M USD ILA 135.84K 396.1 USD ILA 1,328.00 3.87 USD ILA 1,483.00 4.32 USD ILA 915.49M 2.67M USD 0 -ILA 0.20 -0.0005 USD
Vitania Ltd. Vitania Ltd. VTNA.TA IL ILA 1,885.00 5.5 USD
+0.53
ILA 887.33M 2.59M USD ILA 3.98K 11.6 USD ILA 1,840.00 5.37 USD ILA 1,931.00 5.63 USD ILA 887.33M 2.59M USD 0 -ILA 2.24 -0.006 USD
il Rani Zim Shopping Centers Ltd RANI.TA IL ILA 467.50 1.36 USD
+5.48
ILA 821.72M 2.4M USD ILA 652.36K 1.9K USD ILA 443.20 1.29 USD ILA 469.70 1.37 USD ILA 821.72M 2.4M USD 8.65 ILA 0.54 0.001 USD
Adgar Investments and Development Ltd Adgar Investments and Development Ltd ADGR.TA IL ILA 389.00 1.13 USD
+1.78
ILA 734.94M 2.14M USD ILA 89.01K 259.56 USD ILA 380.00 1.11 USD ILA 391.00 1.14 USD ILA 734.94M 2.14M USD 4.13 ILA 0.94 0.002 USD
il Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA IL ILA 4,238.00 12.36 USD
+3.8
ILA 692.13M 2.02M USD ILA 5.87K 17.11 USD ILA 4,088.00 11.92 USD ILA 4,298.00 12.53 USD ILA 692.13M 2.02M USD 0 -ILA 1.59 -0.004 USD
il Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA IL ILA 3,527.00 10.28 USD
-0.9
ILA 654.44M 1.91M USD ILA 3.60K 10.5 USD ILA 3,494.00 10.19 USD ILA 3,635.00 10.6 USD ILA 654.44M 1.91M USD 33.27 ILA 1.06 0.003 USD
il Reit Azorim - H.F Living Ltd AZRT.TA IL ILA 595.70 1.74 USD
+4.07
ILA 605.70M 1.77M USD ILA 21.87K 63.78 USD ILA 572.40 1.67 USD ILA 595.80 1.74 USD ILA 605.70M 1.77M USD 24.82 ILA 0.24 0.0006 USD
il Norstar Holdings Inc NSTR.TA IL ILA 820.20 2.39 USD
+1.05
ILA 511.41M 1.49M USD ILA 236.08K 688.39 USD ILA 811.70 2.37 USD ILA 844.30 2.46 USD ILA 511.41M 1.49M USD 5.06 ILA 1.62 0.004 USD
il Buligo Capital Ltd BLGO.TA IL ILA 838.30 2.44 USD
+2.49
ILA 470.98M 1.37M USD ILA 6.20K 18.08 USD ILA 817.90 2.38 USD ILA 858.00 2.5 USD ILA 470.98M 1.37M USD 22.65 ILA 0.37 0.001 USD
il Aspen Group Ltd. ASGR.TA IL ILA 628.30 1.83 USD
-0.96
ILA 404.03M 1.18M USD ILA 68.82K 200.68 USD ILA 605.30 1.77 USD ILA 634.40 1.85 USD ILA 404.03M 1.18M USD 7.56 ILA 0.83 0.002 USD
il Ybox Real Estate Ltd. YBOX.TA IL ILA 98.20 0.29 USD
+0.61
ILA 361.44M 1.05M USD ILA 51.82K 151.11 USD ILA 97.00 0.28 USD ILA 98.90 0.29 USD ILA 361.44M 1.05M USD 0 -ILA 0.13 -0.0003 USD
il Medipower (Overseas) Public Co. Limited MDPR.TA IL ILA 590.10 1.72 USD
+5
ILA 301.76M 879.92K USD ILA 4.18K 12.18 USD ILA 562.00 1.64 USD ILA 603.20 1.76 USD ILA 301.76M 879.92K USD 48.76 ILA 0.12 0.0003 USD
il Netanel Group Ltd NTGR.TA IL ILA 942.00 2.75 USD
+5.01
ILA 294.38M 858.4K USD ILA 40.01K 116.66 USD ILA 876.80 2.56 USD ILA 946.00 2.76 USD ILA 294.38M 858.4K USD 0 -ILA 0.39 -0.001 USD
il Maslavi Construction Company Ltd MSLA.TA IL ILA 1,281.00 3.74 USD
-1.76
ILA 288.84M 842.25K USD ILA 9.46K 27.57 USD ILA 1,187.00 3.46 USD ILA 1,304.00 3.8 USD ILA 288.84M 842.25K USD 15.62 ILA 0.82 0.002 USD
il Av-Gad Holdings Ltd AVGD.TA IL ILA 1,282.00 3.74 USD
+5.34
ILA 264.65M 771.72K USD ILA 34.02K 99.2 USD ILA 1,217.00 3.55 USD ILA 1,312.00 3.83 USD ILA 264.65M 771.72K USD 0 -ILA 0.97 -0.002 USD
il Polygon Real Estate Ltd POLY.TA IL ILA 5,110.00 14.9 USD
+3.42
ILA 263.00M 766.9K USD ILA 836.00 2.44 USD ILA 4,941.00 14.41 USD ILA 5,165.00 15.06 USD ILA 263.00M 766.9K USD 13.20 ILA 3.87 0.01 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA IL ILA 108,410.00 316.12 USD
0
ILA 224.46M 654.51K USD ILA 68.00 0.2 USD ILA 101,990.00 297.4 USD ILA 108,990.00 317.81 USD ILA 224.46M 654.51K USD 7.12 ILA 152.10 0.44 USD
il Ravad Ltd RAVD.TA IL ILA 688.50 2.01 USD
+1.25
ILA 180.19M 525.42K USD ILA 533.00 1.55 USD ILA 680.00 1.98 USD ILA 690.00 2.01 USD ILA 180.19M 525.42K USD 0 -ILA 0.14 -0.0003 USD
il A. Libental Holdings Ltd LBTL.TA IL ILA 1,607.00 4.69 USD
+0.5
ILA 166.57M 485.7K USD ILA 14.07K 41.04 USD ILA 1,561.00 4.55 USD ILA 1,660.00 4.84 USD ILA 166.57M 485.7K USD 1.55 ILA 10.34 0.03 USD
il Mishorim Real Estate Investments Ltd MSHR.TA IL ILA 298.20 0.87 USD
-1.71
ILA 103.78M 302.61K USD ILA 23.88K 69.63 USD ILA 285.00 0.83 USD ILA 310.30 0.9 USD ILA 103.78M 302.61K USD 0 -ILA 1.28 -0.003 USD
il Sufrin Holdings Ltd. SFRN.TA IL ILA 661.00 1.93 USD
-0.23
ILA 103.38M 301.46K USD ILA 2.27K 6.63 USD ILA 653.00 1.9 USD ILA 662.50 1.93 USD ILA 103.38M 301.46K USD 0 ILA 0.00 0 USD
il Lodzia Real Estate Ltd. LODZ.TA IL ILA 2,049.00 5.97 USD
0
ILA 81.44M 237.49K USD ILA 123.00 0.36 USD ILA 2,049.00 5.97 USD ILA 2,049.00 5.97 USD ILA 81.44M 237.49K USD 2.44 ILA 8.37 0.02 USD
il E.S. Australia Israel Holdings Ltd AUIS.TA IL ILA 1,403.00 4.09 USD
-5.01
ILA 81.04M 236.31K USD ILA 2.73K 7.96 USD ILA 1,400.00 4.08 USD ILA 1,444.00 4.21 USD ILA 81.04M 236.31K USD 0 -ILA 1.06 -0.003 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA IL ILA 23,100.00 67.36 USD
0
ILA 47.83M 139.46K USD ILA 52.00 0.15 USD ILA 23,100.00 67.36 USD ILA 23,110.00 67.39 USD ILA 47.83M 139.46K USD 1.51 ILA 152.07 0.44 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency