Paese: Israele Borsa: Tel Aviv Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (60)
- {{country.name}}
Tel Aviv (60)
- {{item.name}}
Immobiliare (60)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 35,840.00 104.51 USD |
-0.44
|
ILA 44.63B 130.13M USD | ILA 112.85K 329.07 USD | ILA 35,430.00 103.31 USD | ILA 36,450.00 106.29 USD | ILA 44.63B 130.13M USD | 24.21 | ILA 14.80 0.04 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 38,010.00 110.84 USD |
+0.03
|
ILA 18.13B 52.87M USD | ILA 95.53K 278.56 USD | ILA 37,500.00 109.35 USD | ILA 38,390.00 111.94 USD | ILA 18.13B 52.87M USD | 10.42 | ILA 36.45 0.11 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,520.00 138.57 USD |
-0.67
|
ILA 18.13B 52.86M USD | ILA 106.46K 310.44 USD | ILA 46,030.00 134.22 USD | ILA 48,830.00 142.39 USD | ILA 18.13B 52.86M USD | 14.04 | ILA 33.84 0.1 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,620.00 197.18 USD |
+0.7
|
ILA 17.51B 51.06M USD | ILA 78.25K 228.19 USD | ILA 66,530.00 194 USD | ILA 68,560.00 199.92 USD | ILA 17.51B 51.06M USD | 10.53 | ILA 64.20 0.19 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,866.00 5.44 USD |
-0.8
|
ILA 9.22B 26.88M USD | ILA 502.37K 1.46K USD | ILA 1,866.00 5.44 USD | ILA 1,900.00 5.54 USD | ILA 9.22B 26.88M USD | 11.24 | ILA 1.66 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,259.00 3.67 USD |
+0.4
|
ILA 9.11B 26.58M USD | ILA 1.16M 3.37K USD | ILA 1,246.00 3.63 USD | ILA 1,284.00 3.74 USD | ILA 9.11B 26.58M USD | 16.56 | ILA 0.76 0.002 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,650.00 10.64 USD |
+1.3
|
ILA 8.05B 23.48M USD | ILA 663.73K 1.94K USD | ILA 3,596.00 10.49 USD | ILA 3,727.00 10.87 USD | ILA 8.05B 23.48M USD | 12.33 | ILA 2.96 0.008 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,800.00 51.9 USD |
+4.46
|
ILA 7.45B 21.73M USD | ILA 15.43K 44.98 USD | ILA 16,860.00 49.16 USD | ILA 18,050.00 52.63 USD | ILA 7.45B 21.73M USD | 6.62 | ILA 26.88 0.08 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,770.00 92.64 USD |
+0.51
|
ILA 6.55B 19.09M USD | ILA 608.00 1.77 USD | ILA 31,610.00 92.17 USD | ILA 31,900.00 93.02 USD | ILA 6.55B 19.09M USD | 7.80 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,809.00 8.19 USD |
+0.86
|
ILA 6.36B 18.53M USD | ILA 543.52K 1.58K USD | ILA 2,751.00 8.02 USD | ILA 2,847.00 8.3 USD | ILA 6.36B 18.53M USD | 0 | -ILA 1.36 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,376.00 15.68 USD |
+0.81
|
ILA 6.00B 17.48M USD | ILA 163.47K 476.67 USD | ILA 5,332.00 15.55 USD | ILA 5,510.00 16.07 USD | ILA 6.00B 17.48M USD | 99.55 | ILA 0.54 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,252.00 15.31 USD |
+0.31
|
ILA 5.53B 16.12M USD | ILA 133.09K 388.1 USD | ILA 5,196.00 15.15 USD | ILA 5,300.00 15.45 USD | ILA 5.53B 16.12M USD | 8.13 | ILA 6.46 0.02 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,682.00 4.9 USD |
+0.78
|
ILA 4.78B 13.93M USD | ILA 336.05K 979.91 USD | ILA 1,655.00 4.83 USD | ILA 1,707.00 4.98 USD | ILA 4.78B 13.93M USD | 17.89 | ILA 0.94 0.002 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,265.00 3.69 USD |
-1.63
|
ILA 4.31B 12.58M USD | ILA 667.64K 1.95K USD | ILA 1,257.00 3.67 USD | ILA 1,305.00 3.81 USD | ILA 4.31B 12.58M USD | 158.12 | ILA 0.08 0.0002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,036.00 5.94 USD |
+0.79
|
ILA 4.12B 12.02M USD | ILA 1.20M 3.5K USD | ILA 2,017.00 5.88 USD | ILA 2,072.00 6.04 USD | ILA 4.12B 12.02M USD | 9.69 | ILA 2.10 0.006 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,530.00 202.75 USD |
+1.82
|
ILA 4.04B 11.79M USD | ILA 9.89K 28.84 USD | ILA 67,910.00 198.02 USD | ILA 69,710.00 203.27 USD | ILA 4.04B 11.79M USD | 19.95 | ILA 34.85 0.1 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,874.00 5.46 USD |
0
|
ILA 4.04B 11.77M USD | ILA 275.18K 802.43 USD | ILA 1,852.00 5.4 USD | ILA 1,922.00 5.6 USD | ILA 4.04B 11.77M USD | 4.46 | ILA 4.20 0.01 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 77,700.00 226.57 USD |
+0.28
|
ILA 3.80B 11.09M USD | ILA 2.36K 6.88 USD | ILA 76,870.00 224.15 USD | ILA 78,600.00 229.19 USD | ILA 3.80B 11.09M USD | 9.20 | ILA 84.44 0.25 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,120.00 87.83 USD |
-1.05
|
ILA 3.67B 10.71M USD | ILA 11.39K 33.2 USD | ILA 29,930.00 87.27 USD | ILA 30,820.00 89.87 USD | ILA 3.67B 10.71M USD | 5.98 | ILA 50.31 0.15 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,550.00 51.18 USD |
+0.29
|
ILA 3.09B 9.01M USD | ILA 18.51K 53.97 USD | ILA 17,430.00 50.83 USD | ILA 17,780.00 51.85 USD | ILA 3.09B 9.01M USD | 10.19 | ILA 17.21 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,097.00 11.95 USD |
-2.31
|
ILA 2.84B 8.28M USD | ILA 110.25K 321.48 USD | ILA 4,067.00 11.86 USD | ILA 4,209.00 12.27 USD | ILA 2.84B 8.28M USD | 5.52 | ILA 7.41 0.02 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 21,240.00 61.94 USD |
+0.71
|
ILA 2.69B 7.85M USD | ILA 16.47K 48.02 USD | ILA 20,900.00 60.94 USD | ILA 21,570.00 62.9 USD | ILA 2.69B 7.85M USD | 13.48 | ILA 15.75 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 11,440.00 33.36 USD |
+4.47
|
ILA 2.66B 7.75M USD | ILA 53.55K 156.15 USD | ILA 10,800.00 31.49 USD | ILA 11,590.00 33.8 USD | ILA 2.66B 7.75M USD | 9.21 | ILA 12.41 0.04 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 11,450.00 33.39 USD |
+1.69
|
ILA 2.45B 7.14M USD | ILA 34.54K 100.72 USD | ILA 11,160.00 32.54 USD | ILA 11,590.00 33.8 USD | ILA 2.45B 7.14M USD | 11.34 | ILA 10.09 0.03 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 811.90 2.37 USD |
-1.47
|
ILA 2.08B 6.06M USD | ILA 1.06M 3.09K USD | ILA 811.90 2.37 USD | ILA 841.00 2.45 USD | ILA 2.08B 6.06M USD | 8.73 | ILA 0.93 0.002 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 27,320.00 79.66 USD |
+0.37
|
ILA 2.02B 5.89M USD | ILA 9.10K 26.54 USD | ILA 27,120.00 79.08 USD | ILA 27,970.00 81.56 USD | ILA 2.02B 5.89M USD | 7.54 | ILA 36.20 0.11 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,304.00 3.8 USD |
+3.99
|
ILA 1.98B 5.78M USD | ILA 185.12K 539.8 USD | ILA 1,255.00 3.66 USD | ILA 1,349.00 3.93 USD | ILA 1.98B 5.78M USD | 6.29 | ILA 2.07 0.006 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,950.00 11.52 USD |
-0.53
|
ILA 1.60B 4.66M USD | ILA 19.47K 56.77 USD | ILA 3,950.00 11.52 USD | ILA 4,050.00 11.81 USD | ILA 1.60B 4.66M USD | 6.42 | ILA 6.15 0.02 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 180.90 0.53 USD |
+2.49
|
ILA 1.54B 4.48M USD | ILA 1.02M 2.97K USD | ILA 176.50 0.51 USD | ILA 182.20 0.53 USD | ILA 1.54B 4.48M USD | 6.95 | ILA 0.26 0.0007 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 1,920.00 5.6 USD |
+5.49
|
ILA 1.18B 3.45M USD | ILA 173.99K 507.33 USD | ILA 1,801.00 5.25 USD | ILA 1,955.00 5.7 USD | ILA 1.18B 3.45M USD | 15.36 | ILA 1.25 0.003 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 1,660.00 4.84 USD |
-13.18
|
ILA 1.14B 3.33M USD | ILA 463.97K 1.35K USD | ILA 1,610.00 4.69 USD | ILA 1,912.00 5.58 USD | ILA 1.14B 3.33M USD | 0 | -ILA 2.55 -0.007 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 620.80 1.81 USD |
-1.16
|
ILA 1.11B 3.24M USD | ILA 132.48K 386.29 USD | ILA 615.90 1.8 USD | ILA 639.00 1.86 USD | ILA 1.11B 3.24M USD | 4.70 | ILA 1.32 0.003 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 772.60 2.25 USD |
-0.05
|
ILA 1.09B 3.19M USD | ILA 61.17K 178.37 USD | ILA 766.20 2.23 USD | ILA 790.00 2.3 USD | ILA 1.09B 3.19M USD | 7.08 | ILA 1.09 0.003 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 213,870.00 623.64 USD |
+1.31
|
ILA 971.35M 2.83M USD | ILA 9.00 0.03 USD | ILA 211,110.00 615.59 USD | ILA 218,250.00 636.41 USD | ILA 971.35M 2.83M USD | 9.29 | ILA 230.07 0.67 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,377.00 4.02 USD |
-0.65
|
ILA 908.23M 2.65M USD | ILA 31.98K 93.25 USD | ILA 1,358.00 3.96 USD | ILA 1,422.00 4.15 USD | ILA 908.23M 2.65M USD | 0 | -ILA 1.11 -0.003 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 439.20 1.28 USD |
-3.6
|
ILA 822.00M 2.4M USD | ILA 136.08K 396.8 USD | ILA 432.00 1.26 USD | ILA 467.70 1.36 USD | ILA 822.00M 2.4M USD | 73.20 | ILA 0.06 0.0001 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 542.00 1.58 USD |
-1.49
|
ILA 803.90M 2.34M USD | ILA 60.93K 177.66 USD | ILA 542.00 1.58 USD | ILA 559.70 1.63 USD | ILA 803.90M 2.34M USD | 12.04 | ILA 0.45 0.001 USD | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 429.60 1.25 USD |
+0.28
|
ILA 755.62M 2.2M USD | ILA 10.53K 30.7 USD | ILA 426.60 1.24 USD | ILA 434.90 1.27 USD | ILA 755.62M 2.2M USD | 8.76 | ILA 0.49 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 374.90 1.09 USD |
-1.52
|
ILA 708.30M 2.07M USD | ILA 69.26K 201.96 USD | ILA 370.80 1.08 USD | ILA 384.00 1.12 USD | ILA 708.30M 2.07M USD | 3.82 | ILA 0.98 0.002 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,493.00 4.35 USD |
-1.19
|
ILA 702.80M 2.05M USD | ILA 6.68K 19.49 USD | ILA 1,487.00 4.34 USD | ILA 1,519.00 4.43 USD | ILA 702.80M 2.05M USD | 0 | -ILA 1.57 -0.004 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 3,813.00 11.12 USD |
-0.6
|
ILA 622.73M 1.82M USD | ILA 936.00 2.73 USD | ILA 3,788.00 11.05 USD | ILA 4,000.00 11.66 USD | ILA 622.73M 1.82M USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 2,847.00 8.3 USD |
-1.39
|
ILA 528.27M 1.54M USD | ILA 24.73K 72.1 USD | ILA 2,798.00 8.16 USD | ILA 2,943.00 8.58 USD | ILA 528.27M 1.54M USD | 24.54 | ILA 1.16 0.003 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 757.60 2.21 USD |
-1.47
|
ILA 472.38M 1.38M USD | ILA 29.21K 85.17 USD | ILA 755.00 2.2 USD | ILA 773.80 2.26 USD | ILA 472.38M 1.38M USD | 15.78 | ILA 0.48 0.001 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 460.40 1.34 USD |
-1.79
|
ILA 468.13M 1.37M USD | ILA 27.43K 79.99 USD | ILA 454.60 1.33 USD | ILA 472.70 1.38 USD | ILA 468.13M 1.37M USD | 14.38 | ILA 0.32 0.0009 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 614.40 1.79 USD |
+0.47
|
ILA 395.09M 1.15M USD | ILA 4.99K 14.56 USD | ILA 611.50 1.78 USD | ILA 621.00 1.81 USD | ILA 395.09M 1.15M USD | 3.65 | ILA 1.68 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 645.10 1.88 USD |
0
|
ILA 362.44M 1.06M USD | ILA 117.00 0.34 USD | ILA 645.10 1.88 USD | ILA 645.10 1.88 USD | ILA 362.44M 1.06M USD | 37.94 | ILA 0.17 0.0004 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 931.20 2.72 USD |
+3.26
|
ILA 291.00M 848.56K USD | ILA 30.76K 89.71 USD | ILA 875.50 2.55 USD | ILA 950.00 2.77 USD | ILA 291.00M 848.56K USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 492.20 1.44 USD |
+3.32
|
ILA 290.92M 848.32K USD | ILA 10.53K 30.7 USD | ILA 476.40 1.39 USD | ILA 501.00 1.46 USD | ILA 290.92M 848.32K USD | 40.67 | ILA 0.12 0.0003 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 76.50 0.22 USD |
+1.06
|
ILA 281.57M 821.04K USD | ILA 13.99K 40.79 USD | ILA 75.30 0.22 USD | ILA 77.20 0.23 USD | ILA 281.57M 821.04K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,121.00 14.93 USD |
+1.15
|
ILA 263.57M 768.56K USD | ILA 154.00 0.45 USD | ILA 5,001.00 14.58 USD | ILA 5,150.00 15.02 USD | ILA 263.57M 768.56K USD | 12.96 | ILA 3.95 0.01 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,162.00 3.39 USD |
+0.96
|
ILA 261.38M 762.18K USD | ILA 11.56K 33.71 USD | ILA 1,151.00 3.36 USD | ILA 1,189.00 3.47 USD | ILA 261.38M 762.18K USD | 77.46 | ILA 0.15 0.0004 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 887.80 2.59 USD |
+0.1
|
ILA 232.58M 678.21K USD | ILA 2.59K 7.54 USD | ILA 886.90 2.59 USD | ILA 907.60 2.65 USD | ILA 232.58M 678.21K USD | 0 | -ILA 0.14 -0.0003 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 102,600.00 299.18 USD |
-0.11
|
ILA 212.43M 619.43K USD | ILA 3.00 0.01 USD | ILA 102,600.00 299.18 USD | ILA 102,600.00 299.18 USD | ILA 212.43M 619.43K USD | 14.73 | ILA 69.64 0.2 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 979.90 2.86 USD |
-0.93
|
ILA 202.29M 589.86K USD | ILA 30.63K 89.3 USD | ILA 976.70 2.85 USD | ILA 1,010.00 2.95 USD | ILA 202.29M 589.86K USD | 12.89 | ILA 0.76 0.002 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,387.00 4.04 USD |
+1.24
|
ILA 143.76M 419.21K USD | ILA 6.78K 19.78 USD | ILA 1,353.00 3.95 USD | ILA 1,395.00 4.07 USD | ILA 143.76M 419.21K USD | 0 | -ILA 15.49 -0.04 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 338.40 0.99 USD |
+1.17
|
ILA 117.77M 343.41K USD | ILA 6.28K 18.32 USD | ILA 333.00 0.97 USD | ILA 341.10 0.99 USD | ILA 117.77M 343.41K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 506.40 1.48 USD |
-1.92
|
ILA 79.20M 230.95K USD | ILA 6.79K 19.8 USD | ILA 502.00 1.46 USD | ILA 551.50 1.61 USD | ILA 79.20M 230.95K USD | 0 | ILA 0.00 0 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,314.00 3.83 USD |
0
|
ILA 75.90M 221.32K USD | ILA 647.00 1.89 USD | ILA 1,296.00 3.78 USD | ILA 1,349.00 3.93 USD | ILA 75.90M 221.32K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,670.00 4.87 USD |
0
|
ILA 66.38M 193.56K USD | ILA 278.00 0.81 USD | ILA 1,669.00 4.87 USD | ILA 1,670.00 4.87 USD | ILA 66.38M 193.56K USD | 1.99 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 21,280.00 62.05 USD |
0
|
ILA 44.06M 128.47K USD | ILA 172.00 0.5 USD | ILA 21,240.00 61.94 USD | ILA 21,290.00 62.08 USD | ILA 44.06M 128.47K USD | 3.05 | ILA 69.64 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
