Paese: Israele Borsa: Tel Aviv Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (60)
- {{country.name}}
Tel Aviv (60)
- {{item.name}}
Immobiliare (60)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 36,380.00 106.08 USD |
+1.51
|
ILA 45.30B 132.09M USD | ILA 51.22K 149.36 USD | ILA 35,600.00 103.81 USD | ILA 36,600.00 106.72 USD | ILA 45.30B 132.09M USD | 24.58 | ILA 14.80 0.04 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 38,690.00 112.82 USD |
+1.79
|
ILA 18.46B 53.82M USD | ILA 32.90K 95.92 USD | ILA 38,150.00 111.24 USD | ILA 39,170.00 114.22 USD | ILA 18.46B 53.82M USD | 10.61 | ILA 36.46 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 69,300.00 202.08 USD |
+2.48
|
ILA 17.95B 52.33M USD | ILA 77.52K 226.05 USD | ILA 67,630.00 197.21 USD | ILA 69,770.00 203.45 USD | ILA 17.95B 52.33M USD | 10.71 | ILA 64.65 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 46,500.00 135.59 USD |
-2.15
|
ILA 17.74B 51.73M USD | ILA 96.67K 281.89 USD | ILA 45,680.00 133.2 USD | ILA 47,520.00 138.57 USD | ILA 17.74B 51.73M USD | 13.83 | ILA 33.61 0.1 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,911.00 5.57 USD |
+2.41
|
ILA 9.44B 27.53M USD | ILA 1.45M 4.24K USD | ILA 1,873.00 5.46 USD | ILA 1,923.00 5.61 USD | ILA 9.44B 27.53M USD | 11.58 | ILA 1.65 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,298.00 3.78 USD |
+3.1
|
ILA 9.40B 27.4M USD | ILA 2.08M 6.08K USD | ILA 1,253.00 3.65 USD | ILA 1,312.00 3.83 USD | ILA 9.40B 27.4M USD | 17.07 | ILA 0.76 0.002 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,700.00 10.79 USD |
+1.37
|
ILA 8.16B 23.8M USD | ILA 413.48K 1.21K USD | ILA 3,642.00 10.62 USD | ILA 3,719.00 10.84 USD | ILA 8.16B 23.8M USD | 12.33 | ILA 3.00 0.008 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,290.00 50.42 USD |
-2.87
|
ILA 7.24B 21.1M USD | ILA 26.07K 76.02 USD | ILA 17,140.00 49.98 USD | ILA 18,330.00 53.45 USD | ILA 7.24B 21.1M USD | 6.15 | ILA 28.08 0.08 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,860.00 92.9 USD |
+0.28
|
ILA 6.56B 19.14M USD | ILA 200.00 0.58 USD | ILA 31,770.00 92.64 USD | ILA 31,900.00 93.02 USD | ILA 6.56B 19.14M USD | 7.83 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,859.00 8.34 USD |
+1.78
|
ILA 6.47B 18.86M USD | ILA 456.99K 1.33K USD | ILA 2,780.00 8.11 USD | ILA 2,900.00 8.46 USD | ILA 6.47B 18.86M USD | 0 | -ILA 1.37 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,542.00 16.16 USD |
+3.09
|
ILA 6.18B 18.02M USD | ILA 125.60K 366.24 USD | ILA 5,376.00 15.68 USD | ILA 5,588.00 16.29 USD | ILA 6.18B 18.02M USD | 102.62 | ILA 0.54 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,365.00 15.64 USD |
+2.15
|
ILA 5.68B 16.56M USD | ILA 216.73K 631.97 USD | ILA 5,275.00 15.38 USD | ILA 5,369.00 15.66 USD | ILA 5.68B 16.56M USD | 8.27 | ILA 6.48 0.02 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,766.00 5.15 USD |
+4.99
|
ILA 5.02B 14.63M USD | ILA 801.04K 2.34K USD | ILA 1,652.00 4.82 USD | ILA 1,788.00 5.21 USD | ILA 5.02B 14.63M USD | 18.78 | ILA 0.94 0.002 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,306.00 3.81 USD |
+3.24
|
ILA 4.45B 12.99M USD | ILA 1.36M 3.98K USD | ILA 1,250.00 3.64 USD | ILA 1,337.00 3.9 USD | ILA 4.45B 12.99M USD | 163.25 | ILA 0.08 0.0002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,136.00 6.23 USD |
+4.91
|
ILA 4.33B 12.61M USD | ILA 1.01M 2.93K USD | ILA 2,036.00 5.94 USD | ILA 2,152.00 6.28 USD | ILA 4.33B 12.61M USD | 10.07 | ILA 2.12 0.006 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,880.00 203.77 USD |
+0.5
|
ILA 4.06B 11.85M USD | ILA 6.32K 18.42 USD | ILA 68,750.00 200.47 USD | ILA 70,420.00 205.34 USD | ILA 4.06B 11.85M USD | 19.46 | ILA 35.90 0.1 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,859.00 5.42 USD |
-0.8
|
ILA 4.00B 11.67M USD | ILA 237.29K 691.92 USD | ILA 1,838.00 5.36 USD | ILA 1,874.00 5.46 USD | ILA 4.00B 11.67M USD | 4.42 | ILA 4.20 0.01 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 77,760.00 226.75 USD |
+0.08
|
ILA 3.80B 11.09M USD | ILA 2.37K 6.91 USD | ILA 77,180.00 225.05 USD | ILA 78,640.00 229.31 USD | ILA 3.80B 11.09M USD | 9.20 | ILA 84.44 0.25 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,470.00 88.85 USD |
+1.16
|
ILA 3.72B 10.84M USD | ILA 8.35K 24.35 USD | ILA 30,100.00 87.77 USD | ILA 30,850.00 89.96 USD | ILA 3.72B 10.84M USD | 6.12 | ILA 49.78 0.15 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,620.00 51.38 USD |
+0.4
|
ILA 3.10B 9.05M USD | ILA 4.36K 12.72 USD | ILA 17,550.00 51.18 USD | ILA 17,780.00 51.85 USD | ILA 3.10B 9.05M USD | 10.20 | ILA 17.26 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,132.00 12.05 USD |
+0.85
|
ILA 2.86B 8.35M USD | ILA 107.83K 314.44 USD | ILA 4,097.00 11.95 USD | ILA 4,253.00 12.4 USD | ILA 2.86B 8.35M USD | 5.70 | ILA 7.24 0.02 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 21,700.00 63.28 USD |
+2.17
|
ILA 2.75B 8.02M USD | ILA 74.22K 216.43 USD | ILA 20,960.00 61.12 USD | ILA 21,760.00 63.45 USD | ILA 2.75B 8.02M USD | 13.68 | ILA 15.86 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 11,530.00 33.62 USD |
+0.79
|
ILA 2.68B 7.81M USD | ILA 23.31K 67.96 USD | ILA 11,360.00 33.13 USD | ILA 11,760.00 34.29 USD | ILA 2.68B 7.81M USD | 8.89 | ILA 12.96 0.04 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 11,290.00 32.92 USD |
-1.4
|
ILA 2.42B 7.04M USD | ILA 57.64K 168.07 USD | ILA 11,200.00 32.66 USD | ILA 11,870.00 34.61 USD | ILA 2.42B 7.04M USD | 11.00 | ILA 10.26 0.03 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 831.80 2.43 USD |
+2.45
|
ILA 2.13B 6.2M USD | ILA 1.74M 5.08K USD | ILA 819.80 2.39 USD | ILA 838.60 2.45 USD | ILA 2.13B 6.2M USD | 9.04 | ILA 0.92 0.002 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 27,820.00 81.12 USD |
+1.83
|
ILA 2.06B 5.99M USD | ILA 7.29K 21.25 USD | ILA 27,320.00 79.66 USD | ILA 28,800.00 83.98 USD | ILA 2.06B 5.99M USD | 7.65 | ILA 36.33 0.11 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,305.00 3.81 USD |
+0.08
|
ILA 1.98B 5.79M USD | ILA 196.11K 571.83 USD | ILA 1,298.00 3.78 USD | ILA 1,352.00 3.94 USD | ILA 1.98B 5.79M USD | 6.30 | ILA 2.07 0.006 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,929.00 11.46 USD |
-0.53
|
ILA 1.59B 4.64M USD | ILA 133.50K 389.28 USD | ILA 3,920.00 11.43 USD | ILA 4,015.00 11.71 USD | ILA 1.59B 4.64M USD | 6.41 | ILA 6.12 0.02 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 186.90 0.54 USD |
+3.32
|
ILA 1.59B 4.63M USD | ILA 1.05M 3.08K USD | ILA 179.20 0.52 USD | ILA 188.90 0.55 USD | ILA 1.59B 4.63M USD | 6.92 | ILA 0.27 0.0007 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 2,080.00 6.07 USD |
+25.3
|
ILA 1.43B 4.17M USD | ILA 878.71K 2.56K USD | ILA 1,701.00 4.96 USD | ILA 2,080.00 6.07 USD | ILA 1.43B 4.17M USD | 0 | -ILA 2.21 -0.006 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 1,986.00 5.79 USD |
+3.44
|
ILA 1.23B 3.57M USD | ILA 178.82K 521.44 USD | ILA 1,920.00 5.6 USD | ILA 2,007.00 5.85 USD | ILA 1.23B 3.57M USD | 15.04 | ILA 1.32 0.003 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 633.40 1.85 USD |
+2.03
|
ILA 1.13B 3.3M USD | ILA 159.76K 465.85 USD | ILA 620.80 1.81 USD | ILA 640.00 1.87 USD | ILA 1.13B 3.3M USD | 6.03 | ILA 1.05 0.003 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 797.40 2.33 USD |
+3.21
|
ILA 1.13B 3.29M USD | ILA 53.82K 156.94 USD | ILA 772.50 2.25 USD | ILA 805.00 2.35 USD | ILA 1.13B 3.29M USD | 7.31 | ILA 1.09 0.003 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 218,580.00 637.37 USD |
+2.2
|
ILA 992.74M 2.89M USD | ILA 17.00 0.05 USD | ILA 218,260.00 636.44 USD | ILA 219,600.00 640.35 USD | ILA 992.74M 2.89M USD | 9.37 | ILA 233.08 0.68 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,395.00 4.07 USD |
+1.31
|
ILA 920.11M 2.68M USD | ILA 29.15K 85 USD | ILA 1,339.00 3.9 USD | ILA 1,499.00 4.37 USD | ILA 920.11M 2.68M USD | 0 | -ILA 1.11 -0.003 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 577.30 1.68 USD |
+6.51
|
ILA 856.26M 2.5M USD | ILA 17.03K 49.66 USD | ILA 535.90 1.56 USD | ILA 585.00 1.71 USD | ILA 856.26M 2.5M USD | 13.12 | ILA 0.44 0.001 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 441.70 1.29 USD |
+0.57
|
ILA 826.68M 2.41M USD | ILA 75.60K 220.44 USD | ILA 422.50 1.23 USD | ILA 454.40 1.33 USD | ILA 826.68M 2.41M USD | 73.61 | ILA 0.06 0.0001 USD | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 426.00 1.24 USD |
-0.84
|
ILA 749.28M 2.18M USD | ILA 54.81K 159.83 USD | ILA 421.00 1.23 USD | ILA 437.40 1.28 USD | ILA 749.28M 2.18M USD | 8.69 | ILA 0.49 0.001 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,514.00 4.41 USD |
+1.41
|
ILA 712.69M 2.08M USD | ILA 8.30K 24.19 USD | ILA 1,493.00 4.35 USD | ILA 1,529.00 4.46 USD | ILA 712.69M 2.08M USD | 0 | -ILA 1.55 -0.004 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 375.40 1.09 USD |
+0.13
|
ILA 709.24M 2.07M USD | ILA 28.49K 83.08 USD | ILA 372.00 1.08 USD | ILA 382.80 1.12 USD | ILA 709.24M 2.07M USD | 3.87 | ILA 0.97 0.002 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 3,951.00 11.52 USD |
+3.62
|
ILA 645.26M 1.88M USD | ILA 1.73K 5.04 USD | ILA 3,813.00 11.12 USD | ILA 4,079.00 11.89 USD | ILA 645.26M 1.88M USD | 0 | -ILA 1.16 -0.003 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 2,859.00 8.34 USD |
+0.42
|
ILA 530.49M 1.55M USD | ILA 8.67K 25.28 USD | ILA 2,719.00 7.93 USD | ILA 2,887.00 8.42 USD | ILA 530.49M 1.55M USD | 24.64 | ILA 1.16 0.003 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 461.50 1.35 USD |
+0.24
|
ILA 469.25M 1.37M USD | ILA 23.01K 67.09 USD | ILA 458.30 1.34 USD | ILA 469.00 1.37 USD | ILA 469.25M 1.37M USD | 14.88 | ILA 0.31 0.0009 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 746.20 2.18 USD |
-1.5
|
ILA 465.27M 1.36M USD | ILA 203.91K 594.59 USD | ILA 740.00 2.16 USD | ILA 772.10 2.25 USD | ILA 465.27M 1.36M USD | 15.87 | ILA 0.47 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 625.00 1.82 USD |
+1.73
|
ILA 401.91M 1.17M USD | ILA 2.53K 7.39 USD | ILA 614.40 1.79 USD | ILA 636.90 1.86 USD | ILA 401.91M 1.17M USD | 3.69 | ILA 1.69 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 646.80 1.89 USD |
+0.26
|
ILA 363.39M 1.06M USD | ILA 440.00 1.28 USD | ILA 645.10 1.88 USD | ILA 680.00 1.98 USD | ILA 363.39M 1.06M USD | 38.04 | ILA 0.17 0.0004 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 496.60 1.45 USD |
+0.89
|
ILA 293.52M 855.9K USD | ILA 8.62K 25.14 USD | ILA 495.00 1.44 USD | ILA 514.60 1.5 USD | ILA 293.52M 855.9K USD | 41.04 | ILA 0.12 0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 930.90 2.71 USD |
-0.03
|
ILA 290.91M 848.28K USD | ILA 3.77K 10.99 USD | ILA 925.00 2.7 USD | ILA 941.90 2.75 USD | ILA 290.91M 848.28K USD | 0 | -ILA 0.51 -0.001 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 76.50 0.22 USD |
0
|
ILA 281.57M 821.04K USD | ILA 56.69K 165.32 USD | ILA 75.30 0.22 USD | ILA 77.50 0.23 USD | ILA 281.57M 821.04K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,172.00 3.42 USD |
+0.86
|
ILA 263.81M 769.25K USD | ILA 2.17K 6.34 USD | ILA 1,159.00 3.38 USD | ILA 1,181.00 3.44 USD | ILA 263.81M 769.25K USD | 78.13 | ILA 0.15 0.0004 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,067.00 14.78 USD |
-1.05
|
ILA 260.79M 760.45K USD | ILA 492.00 1.43 USD | ILA 5,001.00 14.58 USD | ILA 5,500.00 16.04 USD | ILA 260.79M 760.45K USD | 12.66 | ILA 4.00 0.01 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 892.60 2.6 USD |
+0.54
|
ILA 233.84M 681.87K USD | ILA 70.00 0.2 USD | ILA 887.80 2.59 USD | ILA 912.00 2.66 USD | ILA 233.84M 681.87K USD | 0 | -ILA 0.14 -0.0003 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 102,600.00 299.18 USD |
0
|
ILA 212.43M 619.43K USD | ILA 3.00 0.01 USD | ILA 102,600.00 299.18 USD | ILA 102,600.00 299.18 USD | ILA 212.43M 619.43K USD | 14.74 | ILA 69.57 0.2 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 997.30 2.91 USD |
+1.78
|
ILA 205.88M 600.34K USD | ILA 25.47K 74.28 USD | ILA 976.00 2.85 USD | ILA 1,019.00 2.97 USD | ILA 205.88M 600.34K USD | 13.12 | ILA 0.76 0.002 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,428.00 4.16 USD |
+2.96
|
ILA 148.01M 431.6K USD | ILA 17.69K 51.57 USD | ILA 1,368.00 3.99 USD | ILA 1,444.00 4.21 USD | ILA 148.01M 431.6K USD | 0 | -ILA 15.67 -0.04 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 331.60 0.97 USD |
-2.01
|
ILA 115.40M 336.51K USD | ILA 344.00 1 USD | ILA 327.00 0.95 USD | ILA 338.40 0.99 USD | ILA 115.40M 336.51K USD | 0 | -ILA 0.67 -0.001 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 527.60 1.54 USD |
+4.19
|
ILA 82.52M 240.62K USD | ILA 3.35K 9.77 USD | ILA 506.40 1.48 USD | ILA 556.90 1.62 USD | ILA 82.52M 240.62K USD | 0 | ILA 0.00 0 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,314.00 3.83 USD |
0
|
ILA 75.90M 221.32K USD | ILA 647.00 1.89 USD | ILA 1,296.00 3.78 USD | ILA 1,349.00 3.93 USD | ILA 75.90M 221.32K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,707.00 4.98 USD |
+2.22
|
ILA 67.85M 197.85K USD | ILA 111.00 0.32 USD | ILA 1,706.00 4.97 USD | ILA 1,707.00 4.98 USD | ILA 67.85M 197.85K USD | 2.04 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 21,280.00 62.05 USD |
0
|
ILA 44.06M 128.47K USD | ILA 172.00 0.5 USD | ILA 21,240.00 61.94 USD | ILA 21,290.00 62.08 USD | ILA 44.06M 128.47K USD | 3.05 | ILA 69.64 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
