Paese: Israele Borsa: Tel Aviv Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (59)
- {{country.name}}
- Tutti i paesi
- Israele (59)
Tel Aviv (59)
- {{item.name}}
- Tutte le borse
- Tel Aviv (59)
Immobiliare (59)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Immobiliari (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,416.00 4.13 USD |
+1.58
|
ILA 10.25B 29.89M USD | ILA 776.64K 2.26K USD | ILA 1,380.00 4.02 USD | ILA 1,437.00 4.19 USD | ILA 10.25B 29.89M USD | 16.27 | ILA 0.87 0.002 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 1,910.00 5.57 USD |
+3.13
|
ILA 9.43B 27.5M USD | ILA 506.50K 1.48K USD | ILA 1,847.00 5.39 USD | ILA 1,929.00 5.62 USD | ILA 9.43B 27.5M USD | 11.86 | ILA 1.61 0.004 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 43,600.00 127.14 USD |
+2.13
|
ILA 54.27B 158.24M USD | ILA 60.66K 176.89 USD | ILA 42,150.00 122.91 USD | ILA 44,080.00 128.54 USD | ILA 54.27B 158.24M USD | 26.88 | ILA 16.22 0.05 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 62,330.00 181.75 USD |
-1.59
|
ILA 23.77B 69.32M USD | ILA 36.38K 106.08 USD | ILA 60,330.00 175.92 USD | ILA 63,340.00 184.7 USD | ILA 23.77B 69.32M USD | 15.87 | ILA 39.27 0.11 USD | ||
| Melisron Ltd. MLSR.TA | ILA 42,830.00 124.89 USD |
+1.69
|
ILA 20.43B 59.57M USD | ILA 17.61K 51.35 USD | ILA 41,200.00 120.14 USD | ILA 43,220.00 126.03 USD | ILA 20.43B 59.57M USD | 10.82 | ILA 39.57 0.12 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 70,220.00 204.76 USD |
-0.58
|
ILA 18.09B 52.74M USD | ILA 55.01K 160.39 USD | ILA 68,030.00 198.37 USD | ILA 70,950.00 206.89 USD | ILA 18.09B 52.74M USD | 11.72 | ILA 59.90 0.17 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 20,650.00 60.21 USD |
+1.47
|
ILA 8.55B 24.95M USD | ILA 10.27K 29.94 USD | ILA 19,910.00 58.06 USD | ILA 20,690.00 60.33 USD | ILA 8.55B 24.95M USD | 8.27 | ILA 24.95 0.07 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,803.00 11.09 USD |
+1.14
|
ILA 8.39B 24.46M USD | ILA 155.04K 452.09 USD | ILA 3,641.00 10.62 USD | ILA 3,868.00 11.28 USD | ILA 8.39B 24.46M USD | 12.76 | ILA 2.98 0.008 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,450.00 10.06 USD |
+2.22
|
ILA 7.81B 22.76M USD | ILA 222.21K 647.96 USD | ILA 3,319.00 9.68 USD | ILA 3,450.00 10.06 USD | ILA 7.81B 22.76M USD | 575.00 | ILA 0.06 0.0001 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 6,987.00 20.37 USD |
+0.53
|
ILA 7.79B 22.72M USD | ILA 35.45K 103.37 USD | ILA 6,814.00 19.87 USD | ILA 7,092.00 20.68 USD | ILA 7.79B 22.72M USD | 33.75 | ILA 2.07 0.006 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,941.00 5.66 USD |
+0.36
|
ILA 6.62B 19.31M USD | ILA 309.11K 901.36 USD | ILA 1,897.00 5.53 USD | ILA 1,954.00 5.7 USD | ILA 6.62B 19.31M USD | 0 | ILA 0.00 0 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,850.00 89.96 USD |
+1.18
|
ILA 6.36B 18.53M USD | ILA 293.00 0.85 USD | ILA 30,490.00 88.91 USD | ILA 31,060.00 90.57 USD | ILA 6.36B 18.53M USD | 5.00 | ILA 61.67 0.18 USD | ||
| Airport City Ltd. ARPT.TA | ILA 5,440.00 15.86 USD |
0
|
ILA 5.88B 17.14M USD | ILA 84.71K 247.01 USD | ILA 5,371.00 15.66 USD | ILA 5,475.00 15.96 USD | ILA 5.88B 17.14M USD | 8.96 | ILA 6.07 0.02 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 1,780.00 5.19 USD |
+0.68
|
ILA 5.08B 14.83M USD | ILA 325.81K 950.04 USD | ILA 1,739.00 5.07 USD | ILA 1,780.00 5.19 USD | ILA 5.08B 14.83M USD | 20.69 | ILA 0.86 0.002 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 37,360.00 108.94 USD |
+2.13
|
ILA 4.56B 13.29M USD | ILA 7.34K 21.4 USD | ILA 36,010.00 105 USD | ILA 38,340.00 111.8 USD | ILA 4.56B 13.29M USD | 5.29 | ILA 70.61 0.21 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,162.00 6.3 USD |
+2.03
|
ILA 4.37B 12.75M USD | ILA 199.47K 581.63 USD | ILA 2,100.00 6.12 USD | ILA 2,167.00 6.32 USD | ILA 4.37B 12.75M USD | 9.04 | ILA 2.39 0.006 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 2,050.00 5.98 USD |
+1.43
|
ILA 4.19B 12.22M USD | ILA 154.81K 451.41 USD | ILA 1,996.00 5.82 USD | ILA 2,055.00 5.99 USD | ILA 4.19B 12.22M USD | 4.27 | ILA 4.80 0.01 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 83,300.00 242.9 USD |
+1.51
|
ILA 4.08B 11.89M USD | ILA 1.45K 4.24 USD | ILA 80,290.00 234.12 USD | ILA 83,790.00 244.33 USD | ILA 4.08B 11.89M USD | 10.18 | ILA 81.80 0.24 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 70,050.00 204.26 USD |
-0.26
|
ILA 4.07B 11.88M USD | ILA 1.44K 4.21 USD | ILA 68,590.00 200.01 USD | ILA 70,380.00 205.23 USD | ILA 4.07B 11.88M USD | 18.11 | ILA 38.67 0.11 USD | ||
| Villar International Ltd. VILR.TA | ILA 19,260.00 56.16 USD |
+1.53
|
ILA 3.41B 9.93M USD | ILA 2.17K 6.33 USD | ILA 18,580.00 54.18 USD | ILA 19,520.00 56.92 USD | ILA 3.41B 9.93M USD | 12.18 | ILA 15.81 0.05 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,820.00 46.13 USD |
+4.42
|
ILA 3.37B 9.84M USD | ILA 15.81K 46.09 USD | ILA 14,840.00 43.27 USD | ILA 15,820.00 46.13 USD | ILA 3.37B 9.84M USD | 15.16 | ILA 10.43 0.03 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 4,782.00 13.94 USD |
-0.56
|
ILA 3.31B 9.66M USD | ILA 82.51K 240.6 USD | ILA 4,690.00 13.68 USD | ILA 4,874.00 14.21 USD | ILA 3.31B 9.66M USD | 5.91 | ILA 8.08 0.02 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,853.00 14.15 USD |
+1.53
|
ILA 3.13B 9.12M USD | ILA 29.31K 85.47 USD | ILA 4,710.00 13.73 USD | ILA 4,962.00 14.47 USD | ILA 3.13B 9.12M USD | 0 | -ILA 2.15 -0.006 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 13,580.00 39.6 USD |
+2.88
|
ILA 3.04B 8.88M USD | ILA 64.56K 188.25 USD | ILA 13,070.00 38.11 USD | ILA 13,870.00 40.44 USD | ILA 3.04B 8.88M USD | 13.52 | ILA 10.04 0.03 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 21,060.00 61.41 USD |
+0.29
|
ILA 2.67B 7.78M USD | ILA 10.93K 31.88 USD | ILA 20,420.00 59.54 USD | ILA 21,420.00 62.46 USD | ILA 2.67B 7.78M USD | 13.55 | ILA 15.54 0.05 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,725.00 5.03 USD |
+1.29
|
ILA 2.62B 7.65M USD | ILA 46.49K 135.57 USD | ILA 1,686.00 4.92 USD | ILA 1,725.00 5.03 USD | ILA 2.62B 7.65M USD | 6.84 | ILA 2.52 0.007 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 949.00 2.77 USD |
+2.76
|
ILA 2.43B 7.09M USD | ILA 404.95K 1.18K USD | ILA 916.90 2.67 USD | ILA 950.30 2.77 USD | ILA 2.43B 7.09M USD | 9.88 | ILA 0.96 0.002 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 31,900.00 93.02 USD |
0
|
ILA 2.36B 6.87M USD | ILA 5.22K 15.23 USD | ILA 31,140.00 90.8 USD | ILA 32,140.00 93.72 USD | ILA 2.36B 6.87M USD | 4.36 | ILA 73.11 0.21 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 199.90 0.58 USD |
+3.52
|
ILA 1.70B 4.95M USD | ILA 474.14K 1.38K USD | ILA 191.30 0.56 USD | ILA 201.20 0.59 USD | ILA 1.70B 4.95M USD | 7.40 | ILA 0.27 0.0007 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,486.00 7.25 USD |
+1.47
|
ILA 1.53B 4.47M USD | ILA 50.03K 145.89 USD | ILA 2,412.00 7.03 USD | ILA 2,572.00 7.5 USD | ILA 1.53B 4.47M USD | 28.90 | ILA 0.86 0.002 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,459.00 10.09 USD |
+5.94
|
ILA 1.40B 4.08M USD | ILA 95.64K 278.88 USD | ILA 3,262.00 9.51 USD | ILA 3,506.00 10.22 USD | ILA 1.40B 4.08M USD | 5.97 | ILA 5.79 0.02 USD | ||
| Megureit Israel Ltd MGRT.TA | ILA 771.90 2.25 USD |
+0.05
|
ILA 1.38B 4.02M USD | ILA 138.71K 404.47 USD | ILA 767.90 2.24 USD | ILA 775.40 2.26 USD | ILA 1.38B 4.02M USD | 6.32 | ILA 1.22 0.003 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 252,500.00 736.28 USD |
-0.04
|
ILA 1.15B 3.34M USD | ILA 2.00 0.01 USD | ILA 250,100.00 729.28 USD | ILA 254,900.00 743.28 USD | ILA 1.15B 3.34M USD | 10.97 | ILA 230.03 0.67 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 600.30 1.75 USD |
+6.49
|
ILA 1.12B 3.27M USD | ILA 6.79K 19.78 USD | ILA 563.70 1.64 USD | ILA 605.40 1.77 USD | ILA 1.12B 3.27M USD | 85.75 | ILA 0.07 0.0002 USD | ||
| Kardan Israel Ltd. KRDI.TA | ILA 700.00 2.04 USD |
-2.25
|
ILA 1.04B 3.03M USD | ILA 49.42K 144.11 USD | ILA 696.10 2.03 USD | ILA 716.10 2.09 USD | ILA 1.04B 3.03M USD | 11.47 | ILA 0.61 0.001 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,148.00 6.26 USD |
+0.61
|
ILA 1.01B 2.95M USD | ILA 9.11K 26.56 USD | ILA 2,130.00 6.21 USD | ILA 2,181.00 6.36 USD | ILA 1.01B 2.95M USD | 0 | -ILA 2.08 -0.006 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 1,459.00 4.25 USD |
-2.28
|
ILA 914.02M 2.67M USD | ILA 26.70K 77.87 USD | ILA 1,457.00 4.25 USD | ILA 1,493.00 4.35 USD | ILA 914.02M 2.67M USD | 0 | -ILA 0.20 -0.0005 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 475.30 1.39 USD |
+1.76
|
ILA 834.54M 2.43M USD | ILA 38.18K 111.34 USD | ILA 464.00 1.35 USD | ILA 476.00 1.39 USD | ILA 834.54M 2.43M USD | 8.80 | ILA 0.54 0.001 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 424.00 1.24 USD |
+2.71
|
ILA 801.06M 2.34M USD | ILA 55.18K 160.9 USD | ILA 409.50 1.19 USD | ILA 425.00 1.24 USD | ILA 801.06M 2.34M USD | 4.51 | ILA 0.94 0.002 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 3,637.00 10.61 USD |
-0.41
|
ILA 674.85M 1.97M USD | ILA 8.39K 24.46 USD | ILA 3,529.00 10.29 USD | ILA 3,652.00 10.65 USD | ILA 674.85M 1.97M USD | 34.63 | ILA 1.05 0.003 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,053.00 11.82 USD |
0
|
ILA 661.92M 1.93M USD | ILA 11.55K 33.67 USD | ILA 3,936.00 11.48 USD | ILA 4,053.00 11.82 USD | ILA 661.92M 1.93M USD | 0 | -ILA 1.59 -0.004 USD | ||
| Reit Azorim - H.F Living Ltd AZRT.TA | ILA 593.40 1.73 USD |
+0.53
|
ILA 603.37M 1.76M USD | ILA 26.66K 77.75 USD | ILA 567.10 1.65 USD | ILA 599.90 1.75 USD | ILA 603.37M 1.76M USD | 24.72 | ILA 0.24 0.0006 USD | ||
| Buligo Capital Ltd BLGO.TA | ILA 952.90 2.78 USD |
-2.14
|
ILA 535.37M 1.56M USD | ILA 2.44K 7.13 USD | ILA 949.90 2.77 USD | ILA 954.20 2.78 USD | ILA 535.37M 1.56M USD | 27.22 | ILA 0.35 0.001 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 856.50 2.5 USD |
+3.32
|
ILA 534.05M 1.56M USD | ILA 73.59K 214.58 USD | ILA 820.00 2.39 USD | ILA 870.00 2.54 USD | ILA 534.05M 1.56M USD | 0 | -ILA 0.37 -0.001 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 674.20 1.97 USD |
-0.06
|
ILA 433.55M 1.26M USD | ILA 3.11K 9.07 USD | ILA 667.40 1.95 USD | ILA 684.00 1.99 USD | ILA 433.55M 1.26M USD | 8.02 | ILA 0.84 0.002 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,433.00 4.18 USD |
+0.99
|
ILA 323.30M 942.74K USD | ILA 523.00 1.53 USD | ILA 1,413.00 4.12 USD | ILA 1,452.00 4.23 USD | ILA 323.30M 942.74K USD | 17.26 | ILA 0.83 0.002 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 84.80 0.25 USD |
+0.47
|
ILA 312.12M 910.12K USD | ILA 207.51K 605.08 USD | ILA 80.50 0.23 USD | ILA 85.50 0.25 USD | ILA 312.12M 910.12K USD | 0 | -ILA 0.13 -0.0003 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 586.10 1.71 USD |
-1.88
|
ILA 299.71M 873.96K USD | ILA 14.01K 40.86 USD | ILA 578.00 1.69 USD | ILA 607.00 1.77 USD | ILA 299.71M 873.96K USD | 48.43 | ILA 0.12 0.0003 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,432.00 4.18 USD |
+0.49
|
ILA 295.62M 862.01K USD | ILA 11.95K 34.84 USD | ILA 1,412.00 4.12 USD | ILA 1,440.00 4.2 USD | ILA 295.62M 862.01K USD | 0 | -ILA 0.97 -0.002 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 915.60 2.67 USD |
-0.05
|
ILA 286.13M 834.34K USD | ILA 2.30K 6.72 USD | ILA 910.10 2.65 USD | ILA 927.90 2.71 USD | ILA 286.13M 834.34K USD | 0 | -ILA 0.39 -0.001 USD | ||
| Polygon Real Estate Ltd POLY.TA | ILA 4,972.00 14.5 USD |
-0.14
|
ILA 255.90M 746.19K USD | ILA 645.00 1.88 USD | ILA 4,906.00 14.31 USD | ILA 5,064.00 14.77 USD | ILA 255.90M 746.19K USD | 12.84 | ILA 3.87 0.01 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 118,910.00 346.74 USD |
0
|
ILA 246.20M 717.9K USD | ILA 14.00 0.04 USD | ILA 118,800.00 346.42 USD | ILA 119,000.00 347 USD | ILA 246.20M 717.9K USD | 7.81 | ILA 152.09 0.44 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,934.00 5.64 USD |
+0.31
|
ILA 200.46M 584.53K USD | ILA 30.30K 88.35 USD | ILA 1,834.00 5.35 USD | ILA 1,934.00 5.64 USD | ILA 200.46M 584.53K USD | 1.87 | ILA 10.34 0.03 USD | ||
| Ravad Ltd RAVD.TA | ILA 719.80 2.1 USD |
+0.19
|
ILA 188.38M 549.3K USD | ILA 104.93K 305.98 USD | ILA 717.80 2.09 USD | ILA 746.00 2.18 USD | ILA 188.38M 549.3K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 705.00 2.06 USD |
+0.79
|
ILA 110.26M 321.53K USD | ILA 156.00 0.45 USD | ILA 699.50 2.04 USD | ILA 710.00 2.07 USD | ILA 110.26M 321.53K USD | 0 | ILA 0.00 0 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 307.60 0.9 USD |
-2.01
|
ILA 107.05M 312.15K USD | ILA 15.42K 44.97 USD | ILA 306.00 0.89 USD | ILA 313.90 0.92 USD | ILA 107.05M 312.15K USD | 0 | -ILA 1.28 -0.003 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,273.00 6.63 USD |
-0.39
|
ILA 90.35M 263.45K USD | ILA 245.00 0.71 USD | ILA 2,201.00 6.42 USD | ILA 2,280.00 6.65 USD | ILA 90.35M 263.45K USD | 2.71 | ILA 8.37 0.02 USD | ||
| E.S. Australia Israel Holdings Ltd AUIS.TA | ILA 1,494.00 4.36 USD |
0
|
ILA 86.30M 251.64K USD | ILA 300.00 0.87 USD | ILA 1,494.00 4.36 USD | ILA 1,494.00 4.36 USD | ILA 86.30M 251.64K USD | 0 | -ILA 1.06 -0.003 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}