Paese: Israele Borsa: Tel Aviv Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (60)
Tel Aviv (60)
Immobiliare (60)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 783.30 2.28 USD |
-0.19
|
ILA 1.96B 5.71M USD | ILA 872.38K 2.54K USD | ILA 773.00 2.25 USD | ILA 796.20 2.32 USD | ILA 1.96B 5.71M USD | 8.42 | ILA 0.93 0.002 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 33,750.00 98.41 USD |
+1.96
|
ILA 42.02B 122.54M USD | ILA 147.90K 431.27 USD | ILA 33,320.00 97.16 USD | ILA 34,000.00 99.14 USD | ILA 42.02B 122.54M USD | 22.80 | ILA 14.80 0.04 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,940.00 116.46 USD |
-0.5
|
ILA 19.05B 55.55M USD | ILA 2.35K 6.84 USD | ILA 39,920.00 116.41 USD | ILA 40,230.00 117.31 USD | ILA 19.05B 55.55M USD | 11.00 | ILA 36.30 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 72,500.00 211.41 USD |
-0.33
|
ILA 18.79B 54.79M USD | ILA 2.69K 7.83 USD | ILA 72,060.00 210.12 USD | ILA 73,300.00 213.74 USD | ILA 18.79B 54.79M USD | 11.62 | ILA 62.36 0.18 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 46,910.00 136.79 USD |
-1.63
|
ILA 17.90B 52.19M USD | ILA 30.83K 89.9 USD | ILA 46,770.00 136.38 USD | ILA 47,760.00 139.27 USD | ILA 17.90B 52.19M USD | 14.27 | ILA 32.87 0.1 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,318.00 3.84 USD |
-0.15
|
ILA 9.54B 27.82M USD | ILA 13.23K 38.59 USD | ILA 1,316.00 3.84 USD | ILA 1,328.00 3.87 USD | ILA 9.54B 27.82M USD | 17.57 | ILA 0.75 0.002 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,905.00 5.55 USD |
0
|
ILA 9.41B 27.45M USD | ILA 255.12K 743.91 USD | ILA 1,900.00 5.54 USD | ILA 1,921.00 5.6 USD | ILA 9.41B 27.45M USD | 11.40 | ILA 1.67 0.004 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,723.00 10.86 USD |
+0.19
|
ILA 8.21B 23.95M USD | ILA 1.61K 4.69 USD | ILA 3,716.00 10.84 USD | ILA 3,774.00 11 USD | ILA 8.21B 23.95M USD | 11.67 | ILA 3.19 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,870.00 55.02 USD |
+3.85
|
ILA 7.90B 23.03M USD | ILA 2.52K 7.35 USD | ILA 18,600.00 54.24 USD | ILA 19,440.00 56.69 USD | ILA 7.90B 23.03M USD | 7.13 | ILA 26.44 0.08 USD | ||
Alrov Properties & Lodgings Ltd
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,889.00 8.42 USD |
+0.63
|
ILA 6.54B 19.06M USD | ILA 9.73K 28.36 USD | ILA 2,870.00 8.37 USD | ILA 2,897.00 8.45 USD | ILA 6.54B 19.06M USD | 0 | -ILA 1.40 -0.004 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,632.00 16.42 USD |
+0.07
|
ILA 6.28B 18.32M USD | ILA 1.50K 4.37 USD | ILA 5,625.00 16.4 USD | ILA 5,699.00 16.62 USD | ILA 6.28B 18.32M USD | 108.30 | ILA 0.52 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,665.00 16.52 USD |
-0.11
|
ILA 5.91B 17.24M USD | ILA 4.78K 13.93 USD | ILA 5,640.00 16.45 USD | ILA 5,707.00 16.64 USD | ILA 5.91B 17.24M USD | 8.85 | ILA 6.40 0.02 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,810.00 5.28 USD |
+1.23
|
ILA 5.14B 15M USD | ILA 418.44K 1.22K USD | ILA 1,775.00 5.18 USD | ILA 1,839.00 5.36 USD | ILA 5.14B 15M USD | 19.25 | ILA 0.94 0.002 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,153.00 3.36 USD |
+0.09
|
ILA 4.99B 14.56M USD | ILA 423.35K 1.23K USD | ILA 1,140.00 3.32 USD | ILA 1,175.00 3.43 USD | ILA 4.99B 14.56M USD | 144.12 | ILA 0.08 0.0002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,141.00 6.24 USD |
+0.75
|
ILA 4.34B 12.65M USD | ILA 281.28K 820.19 USD | ILA 2,120.00 6.18 USD | ILA 2,171.00 6.33 USD | ILA 4.34B 12.65M USD | 10.24 | ILA 2.09 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,880.00 5.48 USD |
-1
|
ILA 4.05B 11.81M USD | ILA 5.88K 17.14 USD | ILA 1,864.00 5.44 USD | ILA 1,907.00 5.56 USD | ILA 4.05B 11.81M USD | 4.50 | ILA 4.17 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 65,330.00 190.5 USD |
+7.26
|
ILA 3.80B 11.08M USD | ILA 9.63K 28.09 USD | ILA 61,250.00 178.6 USD | ILA 67,940.00 198.11 USD | ILA 3.80B 11.08M USD | 18.52 | ILA 35.26 0.1 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 73,230.00 213.54 USD |
-0.37
|
ILA 3.58B 10.45M USD | ILA 40.00 0.12 USD | ILA 73,220.00 213.51 USD | ILA 73,890.00 215.46 USD | ILA 3.58B 10.45M USD | 8.89 | ILA 82.29 0.24 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 29,320.00 85.5 USD |
-0.03
|
ILA 3.58B 10.43M USD | ILA 173.00 0.5 USD | ILA 29,210.00 85.18 USD | ILA 29,650.00 86.46 USD | ILA 3.58B 10.43M USD | 5.88 | ILA 49.78 0.15 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,080.00 52.72 USD |
-0.39
|
ILA 3.18B 9.27M USD | ILA 156.00 0.45 USD | ILA 18,080.00 52.72 USD | ILA 18,250.00 53.22 USD | ILA 3.18B 9.27M USD | 10.60 | ILA 17.05 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,770.00 37.24 USD |
-0.23
|
ILA 3.01B 8.78M USD | ILA 182.00 0.53 USD | ILA 12,690.00 37 USD | ILA 12,810.00 37.35 USD | ILA 3.01B 8.78M USD | 10.12 | ILA 12.61 0.04 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 3,897.00 11.36 USD |
+0.13
|
ILA 2.70B 7.88M USD | ILA 73.21K 213.46 USD | ILA 3,878.00 11.31 USD | ILA 3,939.00 11.49 USD | ILA 2.70B 7.88M USD | 5.26 | ILA 7.40 0.02 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 20,500.00 59.78 USD |
-0.49
|
ILA 2.60B 7.57M USD | ILA 440.00 1.28 USD | ILA 20,500.00 59.78 USD | ILA 20,700.00 60.36 USD | ILA 2.60B 7.57M USD | 13.18 | ILA 15.55 0.05 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 11,620.00 33.88 USD |
+0.26
|
ILA 2.49B 7.25M USD | ILA 1.13K 3.31 USD | ILA 11,580.00 33.77 USD | ILA 11,670.00 34.03 USD | ILA 2.49B 7.25M USD | 11.50 | ILA 10.10 0.03 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,365.00 3.98 USD |
-0.15
|
ILA 2.08B 6.05M USD | ILA 26.16K 76.27 USD | ILA 1,354.00 3.95 USD | ILA 1,375.00 4.01 USD | ILA 2.08B 6.05M USD | 6.59 | ILA 2.07 0.006 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 24,200.00 70.57 USD |
+0.5
|
ILA 1.79B 5.21M USD | ILA 144.00 0.42 USD | ILA 24,010.00 70.01 USD | ILA 24,960.00 72.78 USD | ILA 1.79B 5.21M USD | 5.76 | ILA 41.98 0.12 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 187.50 0.55 USD |
-0.74
|
ILA 1.59B 4.65M USD | ILA 27.21K 79.34 USD | ILA 187.50 0.55 USD | ILA 188.90 0.55 USD | ILA 1.59B 4.65M USD | 7.50 | ILA 0.25 0.0007 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,684.00 10.74 USD |
+0.05
|
ILA 1.49B 4.35M USD | ILA 80.00 0.23 USD | ILA 3,682.00 10.74 USD | ILA 3,686.00 10.75 USD | ILA 1.49B 4.35M USD | 6.18 | ILA 5.96 0.02 USD | ||
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 1,950.00 5.69 USD |
+0.1
|
ILA 1.20B 3.51M USD | ILA 3.73K 10.87 USD | ILA 1,923.00 5.61 USD | ILA 1,980.00 5.77 USD | ILA 1.20B 3.51M USD | 15.72 | ILA 1.24 0.003 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 1,347.00 3.93 USD |
-4.54
|
ILA 1.13B 3.3M USD | ILA 84.62K 246.75 USD | ILA 1,340.00 3.91 USD | ILA 1,404.00 4.09 USD | ILA 1.13B 3.3M USD | 0 | -ILA 2.50 -0.007 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 627.40 1.83 USD |
0
|
ILA 1.12B 3.27M USD | ILA 2.54K 7.41 USD | ILA 627.00 1.83 USD | ILA 627.40 1.83 USD | ILA 1.12B 3.27M USD | 5.97 | ILA 1.05 0.003 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 720.00 2.1 USD |
+1.78
|
ILA 1.02B 2.97M USD | ILA 28.64K 83.5 USD | ILA 698.20 2.04 USD | ILA 726.00 2.12 USD | ILA 1.02B 2.97M USD | 6.54 | ILA 1.10 0.003 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,406.00 4.1 USD |
-0.14
|
ILA 927.36M 2.7M USD | ILA 5.83K 17.01 USD | ILA 1,387.00 4.04 USD | ILA 1,445.00 4.21 USD | ILA 927.36M 2.7M USD | 0 | -ILA 1.12 -0.003 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 592.60 1.73 USD |
-0.39
|
ILA 878.95M 2.56M USD | ILA 1.18K 3.45 USD | ILA 592.60 1.73 USD | ILA 601.00 1.75 USD | ILA 878.95M 2.56M USD | 13.16 | ILA 0.45 0.001 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 193,000.00 562.78 USD |
-0.03
|
ILA 876.56M 2.56M USD | ILA 2.00 0.01 USD | ILA 193,000.00 562.78 USD | ILA 193,100.00 563.07 USD | ILA 876.56M 2.56M USD | 8.43 | ILA 228.82 0.67 USD | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 435.00 1.27 USD |
+0.05
|
ILA 775.06M 2.26M USD | ILA 1.33K 3.86 USD | ILA 434.80 1.27 USD | ILA 435.00 1.27 USD | ILA 775.06M 2.26M USD | 8.87 | ILA 0.49 0.001 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 408.50 1.19 USD |
-2.6
|
ILA 764.54M 2.23M USD | ILA 19.70K 57.45 USD | ILA 405.00 1.18 USD | ILA 419.60 1.22 USD | ILA 764.54M 2.23M USD | 68.08 | ILA 0.06 0.0001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 369.00 1.08 USD |
+0.9
|
ILA 697.15M 2.03M USD | ILA 729.00 2.13 USD | ILA 365.70 1.07 USD | ILA 369.00 1.08 USD | ILA 697.15M 2.03M USD | 3.80 | ILA 0.97 0.002 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,407.00 4.1 USD |
0
|
ILA 662.32M 1.93M USD | ILA 1.00 0 USD | ILA 1,407.00 4.1 USD | ILA 1,407.00 4.1 USD | ILA 662.32M 1.93M USD | 0 | -ILA 1.57 -0.004 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 3,686.00 10.75 USD |
0
|
ILA 601.98M 1.76M USD | ILA 2.00 0.01 USD | ILA 3,686.00 10.75 USD | ILA 3,686.00 10.75 USD | ILA 601.98M 1.76M USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 2,676.00 7.8 USD |
0
|
ILA 496.54M 1.45M USD | ILA 3.00 0.01 USD | ILA 2,676.00 7.8 USD | ILA 2,676.00 7.8 USD | ILA 496.54M 1.45M USD | 23.06 | ILA 1.16 0.003 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 440.80 1.29 USD |
0
|
ILA 446.71M 1.3M USD | ILA 4.00 0.01 USD | ILA 437.10 1.27 USD | ILA 440.80 1.29 USD | ILA 446.71M 1.3M USD | 13.77 | ILA 0.32 0.0009 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 585.80 1.71 USD |
+0.53
|
ILA 376.70M 1.1M USD | ILA 829.00 2.42 USD | ILA 582.70 1.7 USD | ILA 585.80 1.71 USD | ILA 376.70M 1.1M USD | 3.50 | ILA 1.67 0.004 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 589.50 1.72 USD |
+3.77
|
ILA 367.57M 1.07M USD | ILA 125.99K 367.37 USD | ILA 565.90 1.65 USD | ILA 600.10 1.75 USD | ILA 367.57M 1.07M USD | 12.81 | ILA 0.46 0.001 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 565.10 1.65 USD |
0
|
ILA 317.49M 925.79K USD | ILA 1.00 0 USD | ILA 565.10 1.65 USD | ILA 565.10 1.65 USD | ILA 317.49M 925.79K USD | 33.24 | ILA 0.17 0.0004 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 900.50 2.63 USD |
-2.34
|
ILA 281.41M 820.58K USD | ILA 3.03K 8.82 USD | ILA 892.50 2.6 USD | ILA 922.10 2.69 USD | ILA 281.41M 820.58K USD | 0 | -ILA 0.50 -0.001 USD | ||
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,239.00 3.61 USD |
+0.41
|
ILA 278.70M 812.68K USD | ILA 6.09K 17.76 USD | ILA 1,213.00 3.54 USD | ILA 1,261.00 3.68 USD | ILA 278.70M 812.68K USD | 82.59 | ILA 0.15 0.0004 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 72.90 0.21 USD |
+2.24
|
ILA 268.32M 782.4K USD | ILA 24.19K 70.53 USD | ILA 69.80 0.2 USD | ILA 72.90 0.21 USD | ILA 268.32M 782.4K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 440.00 1.28 USD |
0
|
ILA 260.07M 758.35K USD | ILA 15.24K 44.43 USD | ILA 437.00 1.27 USD | ILA 440.10 1.28 USD | ILA 260.07M 758.35K USD | 36.36 | ILA 0.12 0.0003 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,965.00 14.48 USD |
+1.62
|
ILA 255.54M 745.14K USD | ILA 61.00 0.18 USD | ILA 4,455.00 12.99 USD | ILA 5,200.00 15.16 USD | ILA 255.54M 745.14K USD | 12.82 | ILA 3.87 0.01 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 894.00 2.61 USD |
+0.41
|
ILA 234.21M 682.94K USD | ILA 1.45K 4.23 USD | ILA 894.00 2.61 USD | ILA 894.00 2.61 USD | ILA 234.21M 682.94K USD | 0 | -ILA 0.14 -0.0003 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 95,290.00 277.86 USD |
-0.22
|
ILA 197.29M 575.3K USD | ILA 28.00 0.08 USD | ILA 95,290.00 277.86 USD | ILA 96,250.00 280.66 USD | ILA 197.29M 575.3K USD | 13.68 | ILA 69.64 0.2 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 880.10 2.57 USD |
0
|
ILA 181.69M 529.79K USD | ILA 1.00 0 USD | ILA 880.10 2.57 USD | ILA 880.10 2.57 USD | ILA 181.69M 529.79K USD | 11.58 | ILA 0.76 0.002 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,343.00 3.92 USD |
+6.5
|
ILA 139.20M 405.91K USD | ILA 22.00 0.06 USD | ILA 1,343.00 3.92 USD | ILA 1,343.00 3.92 USD | ILA 139.20M 405.91K USD | 0 | -ILA 15.97 -0.04 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 346.20 1.01 USD |
+4.81
|
ILA 120.48M 351.32K USD | ILA 513.00 1.5 USD | ILA 300.60 0.88 USD | ILA 346.20 1.01 USD | ILA 120.48M 351.32K USD | 0 | -ILA 0.68 -0.001 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 515.20 1.5 USD |
0
|
ILA 80.58M 234.96K USD | ILA 1.00 0 USD | ILA 515.20 1.5 USD | ILA 515.20 1.5 USD | ILA 80.58M 234.96K USD | 0 | ILA 0.00 0 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,260.00 3.67 USD |
+2.11
|
ILA 72.78M 212.22K USD | ILA 119.00 0.35 USD | ILA 1,208.00 3.52 USD | ILA 1,260.00 3.67 USD | ILA 72.78M 212.22K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,751.00 5.11 USD |
-2.18
|
ILA 69.60M 202.95K USD | ILA 290.00 0.85 USD | ILA 1,751.00 5.11 USD | ILA 1,752.00 5.11 USD | ILA 69.60M 202.95K USD | 2.09 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 26,980.00 78.67 USD |
+20.23
|
ILA 55.86M 162.89K USD | ILA 3.00 0.01 USD | ILA 26,980.00 78.67 USD | ILA 26,980.00 78.67 USD | ILA 55.86M 162.89K USD | 4.24 | ILA 63.59 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
