Borsa: Tel Aviv Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Israele (65)
Tel Aviv (65)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $26,480 77.21 USD |
+0.99
|
$32.11B 93.64M USD | $59.61K 173.81 USD | $26,140 76.22 USD | $26,580 77.51 USD | $32.11B 93.64M USD | 21.81 | $12.14 0.04 USD | |
| Melisron Ltd. MLSR.TA | $30,910 90.13 USD |
+0.45
|
$14.71B 42.89M USD | $36.07K 105.18 USD | $30,680 89.46 USD | $31,120 90.74 USD | $14.71B 42.89M USD | 9.59 | $32.22 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $53,090 154.81 USD |
-0.6
|
$13.1B 38.2M USD | $33.52K 97.74 USD | $53,010 154.58 USD | $54,030 157.55 USD | $13.1B 38.2M USD | 9.06 | $58.59 0.17 USD | |
| Amot Investments Ltd. AMOT.TA | $1,923 5.61 USD |
-0.1
|
$9.07B 26.44M USD | $584.63K 1.7K USD | $1,903 5.55 USD | $1,947 5.68 USD | $9.07B 26.44M USD | 9.86 | $1.95 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,062 3.1 USD |
-1.3
|
$7.76B 22.62M USD | $1.93M 5.63K USD | $1,062 3.1 USD | $1,083 3.16 USD | $7.76B 22.62M USD | 14.54 | $0.73 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,230 9.42 USD |
+0.94
|
$7.11B 20.75M USD | $225.99K 658.96 USD | $3,132 9.13 USD | $3,234 9.43 USD | $7.11B 20.75M USD | 14.74 | $2.19 0.006 USD | |
| AFI Properties Ltd. AFPR.TA | $18,410 53.68 USD |
-1.6
|
$7.01B 20.43M USD | $4.53K 13.21 USD | $18,290 53.33 USD | $18,890 55.08 USD | $7.01B 20.43M USD | 10.55 | $17.44 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,035 8.85 USD |
-0.62
|
$6.53B 19.03M USD | $180.73K 527 USD | $3,029 8.83 USD | $3,080 8.98 USD | $6.53B 19.03M USD | 0 | -$1.81 -0.005 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,738 16.73 USD |
+0.33
|
$6.4B 18.66M USD | $64.65K 188.52 USD | $5,633 16.43 USD | $5,769 16.82 USD | $6.4B 18.66M USD | 34.35 | $1.67 0.004 USD | |
| Airport City Ltd. ARPT.TA | $5,406 15.76 USD |
-1.06
|
$6.3B 18.38M USD | $361.39K 1.05K USD | $5,355 15.61 USD | $5,477 15.97 USD | $6.3B 18.38M USD | 15.62 | $3.46 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $1,902 5.55 USD |
+1.44
|
$5.37B 15.66M USD | $355.46K 1.04K USD | $1,859 5.42 USD | $1,902 5.55 USD | $5.37B 15.66M USD | 14.74 | $1.29 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,350 36.01 USD |
+1.31
|
$4.52B 13.18M USD | $81.32K 237.11 USD | $11,960 34.87 USD | $12,430 36.25 USD | $4.52B 13.18M USD | 6.87 | $17.96 0.05 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,360 56.45 USD |
+1.79
|
$3.99B 11.63M USD | $171 0.5 USD | $19,130 55.78 USD | $19,470 56.77 USD | $3.99B 11.63M USD | 13.40 | $14.44 0.04 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,184 3.45 USD |
+1.11
|
$3.92B 11.42M USD | $543.86K 1.59K USD | $1,167 3.4 USD | $1,200 3.5 USD | $3.92B 11.42M USD | 18.50 | $0.64 0.001 USD | |
| Isras Investment Company Ltd ISRS.TA | $78,500 228.9 USD |
-1.25
|
$3.9B 11.38M USD | $2.39K 6.97 USD | $77,520 226.05 USD | $80,040 233.39 USD | $3.9B 11.38M USD | 7.49 | $104.69 0.31 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $31,000 90.39 USD |
+0.29
|
$3.78B 11.03M USD | $36.41K 106.16 USD | $30,440 88.76 USD | $31,460 91.74 USD | $3.78B 11.03M USD | 5.79 | $53.51 0.16 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,360 15.63 USD |
-2.31
|
$3.71B 10.83M USD | $76.9K 224.25 USD | $5,227 15.24 USD | $5,491 16.01 USD | $3.71B 10.83M USD | 18.61 | $2.88 0.008 USD | |
| Reit 1 Ltd RIT1.TA | $1,890 5.51 USD |
-2.02
|
$3.68B 10.74M USD | $203.62K 593.73 USD | $1,890 5.51 USD | $1,950 5.69 USD | $3.68B 10.74M USD | 12.59 | $1.5 0.004 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,030 70.07 USD |
-0.91
|
$3.04B 8.87M USD | $12.42K 36.21 USD | $24,000 69.98 USD | $24,500 71.44 USD | $3.04B 8.87M USD | 13.99 | $17.17 0.05 USD | |
| Villar International Ltd. VILR.TA | $16,880 49.22 USD |
-3.16
|
$2.99B 8.72M USD | $6.06K 17.66 USD | $16,860 49.16 USD | $17,550 51.18 USD | $2.99B 8.72M USD | 8.45 | $19.97 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,489 13.09 USD |
-1.97
|
$2.84B 8.29M USD | $73.19K 213.42 USD | $4,480 13.06 USD | $4,579 13.35 USD | $2.84B 8.29M USD | 0 | -$5.51 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,160 32.54 USD |
-0.98
|
$2.31B 6.74M USD | $65.18K 190.07 USD | $10,900 31.78 USD | $11,520 33.59 USD | $2.31B 6.74M USD | 15.41 | $7.24 0.02 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $890 2.6 USD |
-1.11
|
$1.99B 5.79M USD | $326.34K 951.6 USD | $890 2.6 USD | $907.1 2.65 USD | $1.99B 5.79M USD | 9.36 | $0.95 0.002 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,370 27.32 USD |
+1.84
|
$1.97B 5.76M USD | $41.88K 122.12 USD | $9,238 26.94 USD | $9,499 27.7 USD | $1.97B 5.76M USD | 9.36 | $10.01 0.03 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $25,510 74.39 USD |
-0.7
|
$1.88B 5.49M USD | $13.77K 40.14 USD | $25,000 72.9 USD | $25,910 75.55 USD | $1.88B 5.49M USD | 7.61 | $33.5 0.1 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,101 3.21 USD |
+0.55
|
$1.66B 4.84M USD | $87.14K 254.1 USD | $1,084 3.16 USD | $1,116 3.25 USD | $1.66B 4.84M USD | 6.25 | $1.76 0.005 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $727.7 2.12 USD |
-3.83
|
$1.36B 3.97M USD | $164.85K 480.69 USD | $723.2 2.11 USD | $750 2.19 USD | $1.36B 3.97M USD | 6.61 | $1.1 0.003 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $182 0.53 USD |
+0.05
|
$1.36B 3.96M USD | $3.55M 10.36K USD | $180.2 0.53 USD | $183.4 0.53 USD | $1.36B 3.96M USD | 10.70 | $0.17 0.0004 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $471.6 1.38 USD |
-0.55
|
$1.26B 3.68M USD | $78.97K 230.26 USD | $467.6 1.36 USD | $479.7 1.4 USD | $1.26B 3.68M USD | 7.73 | $0.61 0.001 USD | |
| I.E.S Holdings Ltd IES.TA | $21,720 63.33 USD |
+0.65
|
$1.23B 3.59M USD | $1.01K 2.94 USD | $21,670 63.19 USD | $21,910 63.89 USD | $1.23B 3.59M USD | 8.10 | $26.8 0.08 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $231,800 675.92 USD |
-1.5
|
$1.12B 3.25M USD | $6 0.02 USD | $231,800 675.92 USD | $231,800 675.92 USD | $1.12B 3.25M USD | 10.26 | $225.91 0.66 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,860 8.34 USD |
+1.06
|
$1.09B 3.18M USD | $103.78K 302.61 USD | $2,810 8.19 USD | $2,887 8.42 USD | $1.09B 3.18M USD | 12.94 | $2.21 0.006 USD | |
| Vitania Ltd. VTNA.TA | $2,253 6.57 USD |
+2.04
|
$1.06B 3.09M USD | $17.52K 51.08 USD | $2,203 6.42 USD | $2,358 6.88 USD | $1.06B 3.09M USD | 11.32 | $1.99 0.005 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,672 4.88 USD |
-0.06
|
$1.04B 3.02M USD | $193.7K 564.82 USD | $1,646 4.8 USD | $1,695 4.94 USD | $1.04B 3.02M USD | 12.38 | $1.35 0.003 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $534 1.56 USD |
-0.17
|
$997.57M 2.91M USD | $22.86K 66.66 USD | $529.3 1.54 USD | $538.6 1.57 USD | $997.57M 2.91M USD | 19.77 | $0.27 0.0007 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,946 11.51 USD |
-1
|
$790.07M 2.3M USD | $2.39K 6.95 USD | $3,788 11.05 USD | $3,995 11.65 USD | $790.07M 2.3M USD | 19.73 | $2 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $443.6 1.29 USD |
-0.14
|
$776.04M 2.26M USD | $54.42K 158.69 USD | $442.7 1.29 USD | $446 1.3 USD | $776.04M 2.26M USD | 9.43 | $0.47 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,300 12.54 USD |
+0.02
|
$748.12M 2.18M USD | $11.62K 33.87 USD | $4,187 12.21 USD | $4,300 12.54 USD | $748.12M 2.18M USD | 14.47 | $2.97 0.008 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,595 13.4 USD |
+0.81
|
$721.25M 2.1M USD | $1.86K 5.43 USD | $4,557 13.29 USD | $4,636 13.52 USD | $721.25M 2.1M USD | 0 | -$0.41 -0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $426.3 1.24 USD |
+0.42
|
$702.78M 2.05M USD | $49.99K 145.76 USD | $424.5 1.24 USD | $427.7 1.25 USD | $702.78M 2.05M USD | 0 | -$0.04 -0.0001 USD | |
| Norstar Holdings Inc NSTR.TA | $960.6 2.8 USD |
+0.69
|
$598.96M 1.75M USD | $22.05K 64.3 USD | $950.7 2.77 USD | $965.1 2.81 USD | $598.96M 1.75M USD | 0 | -$0.91 -0.002 USD | |
| Kardan Israel Ltd KRDI.TA | $327.9 0.96 USD |
-1.09
|
$482.63M 1.41M USD | $37.85K 110.36 USD | $325 0.95 USD | $331.5 0.97 USD | $482.63M 1.41M USD | 17.25 | $0.19 0.0005 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $119.1 0.35 USD |
-1.89
|
$423.99M 1.24M USD | $140.54K 409.82 USD | $117.2 0.34 USD | $120.8 0.35 USD | $423.99M 1.24M USD | 0 | -$0.03 -0.00008 USD | |
| Aspen Group Ltd. ASGR.TA | $648.3 1.89 USD |
-0.54
|
$416.81M 1.22M USD | $4.87K 14.19 USD | $643.1 1.88 USD | $652.6 1.9 USD | $416.81M 1.22M USD | 0 | -$0.6 -0.001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $729.4 2.13 USD |
0
|
$371.45M 1.08M USD | $1.74K 5.07 USD | $729.4 2.13 USD | $729.4 2.13 USD | $371.45M 1.08M USD | 0 | -$0.37 -0.001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,930 5.63 USD |
-0.87
|
$369.11M 1.08M USD | $9.45K 27.55 USD | $1,928 5.62 USD | $1,965 5.73 USD | $369.11M 1.08M USD | 0 | $0 0 USD | |
| Netanel Group Ltd NTGR.TA | $1,222 3.56 USD |
+0.66
|
$344.93M 1.01M USD | $14.21K 41.44 USD | $1,201 3.5 USD | $1,222 3.56 USD | $344.93M 1.01M USD | 0 | -$0.34 -0.0009 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $666 1.94 USD |
-0.55
|
$343.26M 1M USD | $1K 2.92 USD | $666 1.94 USD | $666 1.94 USD | $343.26M 1M USD | 55.04 | $0.12 0.0003 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,325 3.86 USD |
+1.15
|
$298.94M 871.69K USD | $1.3K 3.78 USD | $1,306 3.81 USD | $1,340 3.91 USD | $298.94M 871.69K USD | 8.49 | $1.56 0.004 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $689.1 2.01 USD |
-0.17
|
$239.82M 699.3K USD | $5.79K 16.87 USD | $678.6 1.98 USD | $690.3 2.01 USD | $239.82M 699.3K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $658.3 1.92 USD |
0
|
$172.28M 502.37K USD | $39 0.11 USD | $658.3 1.92 USD | $658.3 1.92 USD | $172.28M 502.37K USD | 0 | -$0.14 -0.0003 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $737.9 2.15 USD |
-2.5
|
$113.02M 329.56K USD | $779 2.27 USD | $737.9 2.15 USD | $737.9 2.15 USD | $113.02M 329.56K USD | 0 | $0 0 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,134 3.31 USD |
-2.16
|
$113M 329.51K USD | $14.17K 41.33 USD | $1,090 3.18 USD | $1,150 3.35 USD | $113M 329.51K USD | 0 | -$0.06 -0.0001 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,435 7.1 USD |
+0.74
|
$110.9M 323.39K USD | $41 0.12 USD | $2,450 7.14 USD | $2,450 7.14 USD | $110.9M 323.39K USD | 2.91 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,190 76.37 USD |
0
|
$63.68M 185.68K USD | $9 0.03 USD | $26,190 76.37 USD | $26,190 76.37 USD | $63.68M 185.68K USD | 17.79 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$63.68M 185.68K USD | $7 0.02 USD | $115,300 336.21 USD | $115,300 336.21 USD | $63.68M 185.68K USD | 78.11 | $14.76 0.04 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,850 5.39 USD |
0
|
$14.67M 42.77K USD | $54 0.16 USD | $1,850 5.39 USD | $1,850 5.39 USD | $14.67M 42.77K USD | 0 | -$1,560 -4.5 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.5 0.39 USD |
0
|
$9.08M 26.49K USD | $13 0.04 USD | $132.5 0.39 USD | $132.5 0.39 USD | $9.08M 26.49K USD | 0 | -$16.96 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}