Paese: Israele Borsa: Tel Aviv Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (60)
- {{country.name}}
Tel Aviv (60)
- {{item.name}}
Immobiliare (60)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 36,330.00 105.94 USD |
+1.37
|
ILA 45.24B 131.91M USD | ILA 36.20K 105.55 USD | ILA 35,600.00 103.81 USD | ILA 36,600.00 106.72 USD | ILA 45.24B 131.91M USD | 24.54 | ILA 14.80 0.04 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 38,500.00 112.26 USD |
+1.29
|
ILA 18.36B 53.55M USD | ILA 28.87K 84.19 USD | ILA 38,150.00 111.24 USD | ILA 39,170.00 114.22 USD | ILA 18.36B 53.55M USD | 10.55 | ILA 36.46 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,870.00 200.82 USD |
+1.85
|
ILA 17.83B 52.01M USD | ILA 60.50K 176.41 USD | ILA 67,630.00 197.21 USD | ILA 69,770.00 203.45 USD | ILA 17.83B 52.01M USD | 10.65 | ILA 64.65 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 46,620.00 135.94 USD |
-1.89
|
ILA 17.79B 51.86M USD | ILA 65.44K 190.81 USD | ILA 45,680.00 133.2 USD | ILA 47,520.00 138.57 USD | ILA 17.79B 51.86M USD | 13.87 | ILA 33.61 0.1 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,908.00 5.56 USD |
+2.25
|
ILA 9.43B 27.49M USD | ILA 753.86K 2.2K USD | ILA 1,873.00 5.46 USD | ILA 1,923.00 5.61 USD | ILA 9.43B 27.49M USD | 11.56 | ILA 1.65 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,297.00 3.78 USD |
+3.02
|
ILA 9.39B 27.38M USD | ILA 1.55M 4.51K USD | ILA 1,253.00 3.65 USD | ILA 1,312.00 3.83 USD | ILA 9.39B 27.38M USD | 17.06 | ILA 0.76 0.002 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,705.00 10.8 USD |
+1.51
|
ILA 8.17B 23.83M USD | ILA 338.72K 987.71 USD | ILA 3,642.00 10.62 USD | ILA 3,719.00 10.84 USD | ILA 8.17B 23.83M USD | 12.34 | ILA 3.00 0.008 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,290.00 50.42 USD |
-2.87
|
ILA 7.24B 21.1M USD | ILA 18.33K 53.46 USD | ILA 17,140.00 49.98 USD | ILA 18,330.00 53.45 USD | ILA 7.24B 21.1M USD | 6.15 | ILA 28.08 0.08 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,900.00 93.02 USD |
+0.41
|
ILA 6.57B 19.17M USD | ILA 164.00 0.48 USD | ILA 31,770.00 92.64 USD | ILA 31,900.00 93.02 USD | ILA 6.57B 19.17M USD | 7.84 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,877.00 8.39 USD |
+2.42
|
ILA 6.51B 18.98M USD | ILA 331.94K 967.92 USD | ILA 2,780.00 8.11 USD | ILA 2,900.00 8.46 USD | ILA 6.51B 18.98M USD | 0 | -ILA 1.37 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,517.00 16.09 USD |
+2.62
|
ILA 6.15B 17.94M USD | ILA 72.33K 210.9 USD | ILA 5,376.00 15.68 USD | ILA 5,588.00 16.29 USD | ILA 6.15B 17.94M USD | 102.16 | ILA 0.54 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,327.00 15.53 USD |
+1.43
|
ILA 5.64B 16.44M USD | ILA 170.87K 498.25 USD | ILA 5,275.00 15.38 USD | ILA 5,369.00 15.66 USD | ILA 5.64B 16.44M USD | 8.22 | ILA 6.48 0.02 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,758.00 5.13 USD |
+4.5
|
ILA 4.99B 14.56M USD | ILA 697.98K 2.04K USD | ILA 1,652.00 4.82 USD | ILA 1,788.00 5.21 USD | ILA 4.99B 14.56M USD | 18.70 | ILA 0.94 0.002 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,313.00 3.83 USD |
+3.79
|
ILA 4.48B 13.06M USD | ILA 1.13M 3.3K USD | ILA 1,250.00 3.64 USD | ILA 1,337.00 3.9 USD | ILA 4.48B 13.06M USD | 164.12 | ILA 0.08 0.0002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,116.00 6.17 USD |
+3.92
|
ILA 4.28B 12.49M USD | ILA 919.33K 2.68K USD | ILA 2,036.00 5.94 USD | ILA 2,152.00 6.28 USD | ILA 4.28B 12.49M USD | 9.98 | ILA 2.12 0.006 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,770.00 203.45 USD |
+0.35
|
ILA 4.06B 11.83M USD | ILA 4.99K 14.54 USD | ILA 68,750.00 200.47 USD | ILA 70,420.00 205.34 USD | ILA 4.06B 11.83M USD | 19.43 | ILA 35.90 0.1 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,844.00 5.38 USD |
-1.6
|
ILA 3.97B 11.58M USD | ILA 208.10K 606.8 USD | ILA 1,838.00 5.36 USD | ILA 1,874.00 5.46 USD | ILA 3.97B 11.58M USD | 4.39 | ILA 4.20 0.01 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 77,410.00 225.72 USD |
-0.37
|
ILA 3.79B 11.04M USD | ILA 1.42K 4.13 USD | ILA 77,180.00 225.05 USD | ILA 78,640.00 229.31 USD | ILA 3.79B 11.04M USD | 9.16 | ILA 84.44 0.25 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,510.00 88.97 USD |
+1.29
|
ILA 3.72B 10.85M USD | ILA 6.74K 19.64 USD | ILA 30,100.00 87.77 USD | ILA 30,850.00 89.96 USD | ILA 3.72B 10.85M USD | 6.12 | ILA 49.78 0.15 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,650.00 51.47 USD |
+0.57
|
ILA 3.11B 9.07M USD | ILA 3.67K 10.7 USD | ILA 17,550.00 51.18 USD | ILA 17,780.00 51.85 USD | ILA 3.11B 9.07M USD | 10.22 | ILA 17.26 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,102.00 11.96 USD |
+0.12
|
ILA 2.84B 8.29M USD | ILA 92.73K 270.39 USD | ILA 4,097.00 11.95 USD | ILA 4,253.00 12.4 USD | ILA 2.84B 8.29M USD | 5.66 | ILA 7.24 0.02 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 21,450.00 62.55 USD |
+0.99
|
ILA 2.72B 7.92M USD | ILA 61.39K 179.01 USD | ILA 20,960.00 61.12 USD | ILA 21,760.00 63.45 USD | ILA 2.72B 7.92M USD | 13.52 | ILA 15.86 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 11,550.00 33.68 USD |
+0.96
|
ILA 2.68B 7.82M USD | ILA 18.43K 53.74 USD | ILA 11,360.00 33.13 USD | ILA 11,760.00 34.29 USD | ILA 2.68B 7.82M USD | 8.91 | ILA 12.96 0.04 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 11,240.00 32.78 USD |
-1.83
|
ILA 2.40B 7.01M USD | ILA 35.98K 104.91 USD | ILA 11,200.00 32.66 USD | ILA 11,870.00 34.61 USD | ILA 2.40B 7.01M USD | 10.95 | ILA 10.26 0.03 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 833.60 2.43 USD |
+2.68
|
ILA 2.13B 6.22M USD | ILA 1.54M 4.48K USD | ILA 819.80 2.39 USD | ILA 838.60 2.45 USD | ILA 2.13B 6.22M USD | 9.06 | ILA 0.92 0.002 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 27,820.00 81.12 USD |
+1.83
|
ILA 2.06B 5.99M USD | ILA 6.32K 18.41 USD | ILA 27,320.00 79.66 USD | ILA 28,800.00 83.98 USD | ILA 2.06B 5.99M USD | 7.65 | ILA 36.33 0.11 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,305.00 3.81 USD |
+0.08
|
ILA 1.98B 5.79M USD | ILA 91.47K 266.73 USD | ILA 1,298.00 3.78 USD | ILA 1,352.00 3.94 USD | ILA 1.98B 5.79M USD | 6.30 | ILA 2.07 0.006 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 187.70 0.55 USD |
+3.76
|
ILA 1.59B 4.65M USD | ILA 914.69K 2.67K USD | ILA 179.20 0.52 USD | ILA 188.90 0.55 USD | ILA 1.59B 4.65M USD | 6.95 | ILA 0.27 0.0007 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,935.00 11.47 USD |
-0.38
|
ILA 1.59B 4.64M USD | ILA 61.24K 178.56 USD | ILA 3,920.00 11.43 USD | ILA 4,015.00 11.71 USD | ILA 1.59B 4.64M USD | 6.42 | ILA 6.12 0.02 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 2,006.00 5.85 USD |
+20.78
|
ILA 1.38B 4.02M USD | ILA 764.42K 2.23K USD | ILA 1,701.00 4.96 USD | ILA 2,060.00 6.01 USD | ILA 1.38B 4.02M USD | 0 | -ILA 2.21 -0.006 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 1,936.00 5.65 USD |
+0.83
|
ILA 1.19B 3.48M USD | ILA 114.67K 334.37 USD | ILA 1,920.00 5.6 USD | ILA 2,007.00 5.85 USD | ILA 1.19B 3.48M USD | 14.66 | ILA 1.32 0.003 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 631.40 1.84 USD |
+1.71
|
ILA 1.13B 3.29M USD | ILA 137.03K 399.58 USD | ILA 620.80 1.81 USD | ILA 640.00 1.87 USD | ILA 1.13B 3.29M USD | 6.01 | ILA 1.05 0.003 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 797.00 2.32 USD |
+3.16
|
ILA 1.13B 3.29M USD | ILA 52.27K 152.43 USD | ILA 772.50 2.25 USD | ILA 805.00 2.35 USD | ILA 1.13B 3.29M USD | 7.31 | ILA 1.09 0.003 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 219,600.00 640.35 USD |
+2.68
|
ILA 997.37M 2.91M USD | ILA 16.00 0.05 USD | ILA 218,260.00 636.44 USD | ILA 219,600.00 640.35 USD | ILA 997.37M 2.91M USD | 9.42 | ILA 233.08 0.68 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,363.00 3.97 USD |
-1.02
|
ILA 899.00M 2.62M USD | ILA 24.07K 70.18 USD | ILA 1,339.00 3.9 USD | ILA 1,499.00 4.37 USD | ILA 899.00M 2.62M USD | 0 | -ILA 1.11 -0.003 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 580.20 1.69 USD |
+7.05
|
ILA 860.56M 2.51M USD | ILA 14.30K 41.68 USD | ILA 535.90 1.56 USD | ILA 585.00 1.71 USD | ILA 860.56M 2.51M USD | 13.18 | ILA 0.44 0.001 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 445.60 1.3 USD |
+1.46
|
ILA 833.97M 2.43M USD | ILA 67.21K 195.97 USD | ILA 422.50 1.23 USD | ILA 454.40 1.33 USD | ILA 833.97M 2.43M USD | 74.26 | ILA 0.06 0.0001 USD | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 422.00 1.23 USD |
-1.77
|
ILA 742.25M 2.16M USD | ILA 42.27K 123.25 USD | ILA 422.00 1.23 USD | ILA 437.40 1.28 USD | ILA 742.25M 2.16M USD | 8.61 | ILA 0.49 0.001 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,529.00 4.46 USD |
+2.41
|
ILA 719.75M 2.1M USD | ILA 6.62K 19.29 USD | ILA 1,493.00 4.35 USD | ILA 1,529.00 4.46 USD | ILA 719.75M 2.1M USD | 0 | -ILA 1.55 -0.004 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 372.10 1.09 USD |
-0.75
|
ILA 703.01M 2.05M USD | ILA 25.85K 75.38 USD | ILA 372.00 1.08 USD | ILA 382.80 1.12 USD | ILA 703.01M 2.05M USD | 3.83 | ILA 0.97 0.002 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 3,924.00 11.44 USD |
+2.91
|
ILA 640.85M 1.87M USD | ILA 1.08K 3.13 USD | ILA 3,813.00 11.12 USD | ILA 4,079.00 11.89 USD | ILA 640.85M 1.87M USD | 0 | -ILA 1.16 -0.003 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 2,845.00 8.3 USD |
-0.07
|
ILA 527.89M 1.54M USD | ILA 7.76K 22.62 USD | ILA 2,719.00 7.93 USD | ILA 2,887.00 8.42 USD | ILA 527.89M 1.54M USD | 24.52 | ILA 1.16 0.003 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 459.40 1.34 USD |
-0.22
|
ILA 467.11M 1.36M USD | ILA 20.57K 59.97 USD | ILA 459.40 1.34 USD | ILA 469.00 1.37 USD | ILA 467.11M 1.36M USD | 14.81 | ILA 0.31 0.0009 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 746.60 2.18 USD |
-1.45
|
ILA 465.52M 1.36M USD | ILA 192.23K 560.53 USD | ILA 740.00 2.16 USD | ILA 772.10 2.25 USD | ILA 465.52M 1.36M USD | 15.88 | ILA 0.47 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 636.90 1.86 USD |
+3.66
|
ILA 409.56M 1.19M USD | ILA 1.98K 5.77 USD | ILA 614.40 1.79 USD | ILA 636.90 1.86 USD | ILA 409.56M 1.19M USD | 3.76 | ILA 1.69 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 645.10 1.88 USD |
0
|
ILA 362.44M 1.06M USD | ILA 190.00 0.55 USD | ILA 645.10 1.88 USD | ILA 680.00 1.98 USD | ILA 362.44M 1.06M USD | 37.94 | ILA 0.17 0.0004 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 495.00 1.44 USD |
+0.57
|
ILA 292.58M 853.14K USD | ILA 8.12K 23.67 USD | ILA 495.00 1.44 USD | ILA 500.00 1.46 USD | ILA 292.58M 853.14K USD | 40.90 | ILA 0.12 0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 929.20 2.71 USD |
-0.21
|
ILA 290.38M 846.73K USD | ILA 2.17K 6.32 USD | ILA 925.00 2.7 USD | ILA 941.90 2.75 USD | ILA 290.38M 846.73K USD | 0 | -ILA 0.51 -0.001 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 76.30 0.22 USD |
-0.26
|
ILA 280.83M 818.89K USD | ILA 48.96K 142.76 USD | ILA 75.30 0.22 USD | ILA 77.50 0.23 USD | ILA 280.83M 818.89K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,121.00 14.93 USD |
0
|
ILA 263.57M 768.56K USD | ILA 428.00 1.25 USD | ILA 5,001.00 14.58 USD | ILA 5,500.00 16.04 USD | ILA 263.57M 768.56K USD | 12.80 | ILA 4.00 0.01 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,159.00 3.38 USD |
-0.26
|
ILA 260.88M 760.72K USD | ILA 1.65K 4.82 USD | ILA 1,159.00 3.38 USD | ILA 1,181.00 3.44 USD | ILA 260.88M 760.72K USD | 77.26 | ILA 0.15 0.0004 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 887.80 2.59 USD |
0
|
ILA 232.58M 678.21K USD | ILA 2.00 0.01 USD | ILA 887.80 2.59 USD | ILA 912.00 2.66 USD | ILA 232.58M 678.21K USD | 0 | -ILA 0.14 -0.0003 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 102,600.00 299.18 USD |
0
|
ILA 212.43M 619.43K USD | ILA 3.00 0.01 USD | ILA 102,600.00 299.18 USD | ILA 102,600.00 299.18 USD | ILA 212.43M 619.43K USD | 14.74 | ILA 69.57 0.2 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 995.00 2.9 USD |
+1.54
|
ILA 205.41M 598.95K USD | ILA 22.41K 65.33 USD | ILA 976.00 2.85 USD | ILA 1,019.00 2.97 USD | ILA 205.41M 598.95K USD | 13.09 | ILA 0.76 0.002 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,414.00 4.12 USD |
+1.95
|
ILA 146.56M 427.37K USD | ILA 17.11K 49.88 USD | ILA 1,368.00 3.99 USD | ILA 1,444.00 4.21 USD | ILA 146.56M 427.37K USD | 0 | -ILA 15.67 -0.04 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 327.00 0.95 USD |
-3.37
|
ILA 113.80M 331.84K USD | ILA 144.00 0.42 USD | ILA 327.00 0.95 USD | ILA 338.40 0.99 USD | ILA 113.80M 331.84K USD | 0 | -ILA 0.67 -0.001 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 516.00 1.5 USD |
+1.9
|
ILA 80.70M 235.33K USD | ILA 2.08K 6.06 USD | ILA 506.40 1.48 USD | ILA 516.00 1.5 USD | ILA 80.70M 235.33K USD | 0 | ILA 0.00 0 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,349.00 3.93 USD |
+2.66
|
ILA 77.92M 227.21K USD | ILA 647.00 1.89 USD | ILA 1,296.00 3.78 USD | ILA 1,349.00 3.93 USD | ILA 77.92M 227.21K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,707.00 4.98 USD |
+2.22
|
ILA 67.85M 197.85K USD | ILA 111.00 0.32 USD | ILA 1,706.00 4.97 USD | ILA 1,707.00 4.98 USD | ILA 67.85M 197.85K USD | 2.04 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 21,290.00 62.08 USD |
+0.05
|
ILA 44.08M 128.54K USD | ILA 172.00 0.5 USD | ILA 21,240.00 61.94 USD | ILA 21,290.00 62.08 USD | ILA 44.08M 128.54K USD | 3.05 | ILA 69.64 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
