Industria: REIT - Strutture per l'assistenza sanitaria Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Immobiliare (63)
- {{item.name}}
- Tutti i settori
- Immobiliare (63)
REIT - Strutture per l'assistenza sanitaria (63)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $151.36 — |
+0.52
|
$98.98B — | $473.65K — | $149.7 — | $151.79 — | $98.98B — | 86.00 | $1.76 — | |
| Ventas VTR | $62.67 — |
-0.25
|
$28.29B — | $859.78K — | $62.58 — | $63.01 — | $28.29B — | 189.89 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.15 — |
+0.06
|
$11.91B — | $522.15K — | $16.99 — | $17.21 — | $11.91B — | 41.82 | $0.41 — | |
| Omega Healthcare Investors OHI | $36.78 — |
+1.97
|
$10.95B — | $1.23M — | $36.38 — | $36.93 — | $10.95B — | 22.84 | $1.61 — | |
| CareTrust REIT CTRE | $29.18 — |
+3.83
|
$5.59B — | $600.61K — | $28.41 — | $29.24 — | $5.59B — | 31.37 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.88 — |
-0.03
|
$5.28B — | $491.82K — | $14.69 — | $14.96 — | $5.28B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $18.15 — |
+1.4
|
$4.32B — | $641.94K — | $17.83 — | $18.2 — | $4.32B — | 30.24 | $0.6 — | |
| Chartwell Retirement Residences CSH-UN.TO | $18 13.36 USD |
+0.84
|
$5.09B 3.78B USD | $51.01K 37.85K USD | $17.82 13.22 USD | $18.03 13.38 USD | $5.09B 3.78B USD | 85.71 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $65.08 71.14 USD |
+0.04
|
$3.4B 3.71B USD | $18.17K 19.87K USD | $64.55 70.56 USD | $65.18 71.25 USD | $3.4B 3.71B USD | 19.36 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $65.15 71.22 USD |
+0.31
|
$3.12B 3.41B USD | $64.58K 70.59K USD | $64.45 70.45 USD | $65.2 71.27 USD | $3.12B 3.41B USD | 16.12 | $4.04 4.42 USD | |
| National Health Investors NHI | $70.38 — |
+0.73
|
$3.29B — | $45.09K — | $69.95 — | $70.58 — | $3.29B — | 22.27 | $3.16 — | |
| Medical Properties Trust MPW | $4.45 — |
+0.34
|
$2.67B — | $2.44M — | $4.37 — | $4.55 — | $2.67B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.01 3.01 USD |
-0.99
|
$2.62B 1.96B USD | $813.9K 609.98K USD | $4 3 USD | $4.04 3.03 USD | $2.62B 1.96B USD | 25.06 | $0.16 0.12 USD | |
| LTC Properties LTC | $34.96 — |
+0.6
|
$1.61B — | $54.86K — | $34.62 — | $35.09 — | $1.61B — | 18.11 | $1.93 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.06 3.75 USD |
+0.8
|
$1.27B 939.12M USD | $125.82K 93.36K USD | $5 3.71 USD | $5.06 3.75 USD | $1.27B 939.12M USD | 0 | -$1.02 -0.7 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.7 — |
0
|
$922.05M — | $12 — | $3.7 — | $3.7 — | $922.05M — | 0 | -$0.75 — | |
| Diversified Healthcare Trust DHC | $3.63 — |
+0.97
|
$874.53M — | $144.27K — | $3.57 — | $3.67 — | $874.53M — | 0 | -$1.23 — | |
| Global Medical REIT GMRE | $6.26 — |
-0.32
|
$851.34M — | $73.07K — | $6.22 — | $6.3 — | $851.34M — | 208.66 | $0.03 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.91 1.18 USD |
-1.04
|
$1.29B 798.04M USD | $508.96K 314.08K USD | $1.91 1.18 USD | $1.94 1.2 USD | $1.29B 798.04M USD | 0 | -$0.05 -0.03 USD | |
| Universal Health Realty Income Trust UHT | $41.13 — |
+0.57
|
$569.64M — | $5.02K — | $40.73 — | $41.21 — | $569.64M — | 30.46 | $1.35 — | |
| Care Property Invest NV CPINV.BR | $12.26 13.4 USD |
-0.16
|
$455.7M 498.14M USD | $18.56K 20.29K USD | $12.18 13.31 USD | $12.32 13.47 USD | $455.7M 498.14M USD | 17.51 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.64 — |
+0.36
|
$471.54M — | $37.08K — | $16.34 — | $16.73 — | $471.54M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
-1.85
|
$556.18M 416.83M USD | $294K 220.34K USD | $0.27 0.2 USD | $0.27 0.2 USD | $556.18M 416.83M USD | 13.25 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.79 0.52 USD |
+2.6
|
$434.64M 287.67M USD | $2.25M 1.49M USD | $0.75 0.5 USD | $0.8 0.53 USD | $434.64M 287.67M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
-0.79
|
$1.05B 223.15M USD | $8.2K 1.74K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $414.12 83.94 USD |
0
|
$546.41B 110.75B USD | $0 0 USD | $414.12 83.94 USD | $414.12 83.94 USD | $546.41B 110.75B USD | 84.68 | $4.89 0.99 USD | |
| Welltower Inc. HCW.F | $131.05 143.26 USD |
+0.65
|
$85.81B 93.81B USD | $20 21.86 USD | $129.15 141.18 USD | $131.05 143.26 USD | $85.81B 93.81B USD | 86.21 | $1.52 1.66 USD | |
| Ventas, Inc. V1TA34.SA | $173.06 35.08 USD |
+0.05
|
$157.42B 31.91B USD | $3 0.61 USD | $173.06 35.08 USD | $173.06 35.08 USD | $157.42B 31.91B USD | 188.10 | $0.92 0.19 USD | |
| Ventas, Inc. VEN.F | $53.86 58.88 USD |
-2.32
|
$24.31B 26.58B USD | $22 24.05 USD | $53.86 58.88 USD | $53.86 58.88 USD | $24.31B 26.58B USD | 185.72 | $0.29 0.32 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.91 19.03 USD |
-1.57
|
$65.24B 13.22B USD | $1 0.2 USD | $93.91 19.03 USD | $93.91 19.03 USD | $65.24B 13.22B USD | 41.37 | $2.27 0.46 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.8 16.18 USD |
0
|
$10.31B 11.27B USD | $270 295.15 USD | $14.7 16.07 USD | $14.8 16.18 USD | $10.31B 11.27B USD | 41.11 | $0.36 0.39 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.74 34.7 USD |
+1.8
|
$9.46B 10.34B USD | $314 343.24 USD | $31.01 33.9 USD | $31.74 34.7 USD | $9.46B 10.34B USD | 22.83 | $1.39 1.52 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.24 16.65 USD |
-2.59
|
$3.62B 3.96B USD | $200 218.63 USD | $15.24 16.65 USD | $15.24 16.65 USD | $3.62B 3.96B USD | 29.29 | $0.52 0.57 USD | |
| Chartwell Retirement Residences CWSRF | $13.25 — |
+0.84
|
$3.74B — | $100 — | $13.25 — | $13.25 — | $3.74B — | 88.33 | $0.15 — | |
| Aedifica NV/SA AOO.F | $64.45 70.45 USD |
-1.23
|
$3.07B 3.36B USD | $50 54.66 USD | $64.4 70.4 USD | $64.45 70.45 USD | $3.07B 3.36B USD | 15.95 | $4.04 4.42 USD | |
| National Health Investors, Inc. WX6.F | $60.5 66.13 USD |
+0.83
|
$2.85B 3.11B USD | $150 163.97 USD | $59.5 65.04 USD | $60.5 66.13 USD | $2.85B 3.11B USD | 22.08 | $2.74 3 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.35 2.5 USD |
+1.27
|
$14.84B 3.01B USD | $0 0 USD | $12.35 2.5 USD | $12.35 2.5 USD | $14.84B 3.01B USD | 0 | -$7.66 -1.5 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.8 4.15 USD |
0
|
$2.3B 2.52B USD | $80 87.45 USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.3B 2.52B USD | 0 | -$2.39 -2.6 USD | |
| Assura ARSSF | $0.6099 — |
-4.8
|
$2.11B — | $5K — | $0.6099 — | $0.6099 — | $2.11B — | 20.18 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.9 — |
-5.23
|
$2.06B — | $25K — | $2.88 — | $2.88 — | $2.06B — | 24.16 | $0.12 — | |
| Primary Health Properties Plc PP51.F | $1.25 1.36 USD |
-0.8
|
$1.67B 1.82B USD | $400 437.25 USD | $1.21 1.32 USD | $1.25 1.36 USD | $1.67B 1.82B USD | 31.17 | $0.04 0.04 USD | |
| Primary Health Properties PHPRF | $1.2 — |
-5.88
|
$1.77B — | $500 — | $1.13 — | $1.13 — | $1.77B — | 30.00 | $0.04 — | |
| LTC Properties, Inc. LTP.F | $30.08 32.88 USD |
+0.07
|
$1.38B 1.51B USD | $20 21.86 USD | $29.82 32.6 USD | $30.08 32.88 USD | $1.38B 1.51B USD | 18.01 | $1.67 1.83 USD | |
| Global Medical REIT Inc. 3UN.F | $5.41 5.91 USD |
-0.09
|
$738.77M 807.57M USD | $100 109.31 USD | $5.41 5.91 USD | $5.41 5.91 USD | $738.77M 807.57M USD | 180.16 | $0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | $12.2 13.34 USD |
+0.33
|
$457.94M 500.59M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $457.94M 500.59M USD | 17.42 | $0.7 0.77 USD | |
| First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$442.54M — | $3.66K — | $0.1799 — | $0.1799 — | $442.54M — | 20.35 | $0.01 — | |
| Community Healthcare Trust Incorporated 4U9.F | $14.2 15.52 USD |
-3.4
|
$402.4M 439.87M USD | $324 354.18 USD | $14.2 15.52 USD | $14.2 15.52 USD | $402.4M 439.87M USD | 0 | -$0.27 -0.2 USD | |
| Global Medical REIT Inc. GMRE-PA | $25.15 — |
0
|
$406.42M — | $153 — | $25.1 — | $25.15 — | $406.42M — | 126.38 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $115,300 778.31 USD |
+0.09
|
$41.45B 279.8M USD | $613 4.14 USD | $114,400 772.23 USD | $115,700 781.01 USD | $41.45B 279.8M USD | 22.39 | $5.15K 34.76 USD | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.4 11.37 USD |
+11.83
|
$124.48M 136.08M USD | $40.89K 44.69K USD | $10.4 11.37 USD | $10.4 11.37 USD | $124.48M 136.08M USD | 11.68 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $8.95 9.78 USD |
-8.67
|
$113.68M 124.27M USD | $49 53.56 USD | $8.95 9.78 USD | $9.9 10.82 USD | $113.68M 124.27M USD | 10.05 | $0.89 0.97 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $1.04K 771.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| CNL Healthcare Properties CHTH | $0.003099 — |
-99.9
|
$543.35K — | $8.88K — | $3.35 — | $3.35 — | $543.35K — | 0 | -$0.06 — | |
| Primary Health Properties Plc PHP.L | $103 0 USD |
+0.39
|
$1.39B 0 USD | $6.33M 0 USD | $101.6 0 USD | $103 0 USD | $1.39B 0 USD | 34.33 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $12.1 13.23 USD |
0
|
$0 0 USD | $170 185.83 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}