Industria: REIT - Strutture per l'assistenza sanitaria Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Immobiliare (63)
- {{item.name}}
- Tutti i settori
- Immobiliare (63)
REIT - Strutture per l'assistenza sanitaria (63)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $151.76 — |
-1.6
|
$100.86B — | $2.39M — | $150.55 — | $154 — | $100.86B — | 87.72 | $1.73 — | |
| Ventas VTR | $62.76 — |
-0.4
|
$28.44B — | $3.12M — | $62.06 — | $62.91 — | $28.44B — | 190.18 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $18.21 — |
+1.28
|
$12.65B — | $5.12M — | $17.83 — | $18.28 — | $12.65B — | 43.35 | $0.42 — | |
| Omega Healthcare Investors OHI | $36.29 — |
-0.55
|
$10.86B — | $1.74M — | $36.2 — | $36.64 — | $10.86B — | 22.68 | $1.6 — | |
| CareTrust REIT CTRE | $30.95 — |
-0.29
|
$5.93B — | $1.89M — | $30.72 — | $31.16 — | $5.93B — | 33.27 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $15.9 — |
+0.25
|
$5.65B — | $3.13M — | $15.77 — | $15.95 — | $5.65B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $18.4 — |
-0.65
|
$4.41B — | $1.95M — | $18.27 — | $18.5 — | $4.41B — | 30.66 | $0.6 — | |
| Chartwell Retirement Residences CSH-UN.TO | $18.36 13.62 USD |
+0.05
|
$5.19B 3.85B USD | $368.17K 273.2K USD | $18.27 13.56 USD | $18.58 13.79 USD | $5.19B 3.85B USD | 87.42 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $64.58 70.59 USD |
-0.39
|
$3.37B 3.68B USD | $2.19K 2.4K USD | $0 0 USD | $0 0 USD | $3.37B 3.68B USD | 19.21 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $64.5 70.51 USD |
-0.92
|
$3.07B 3.35B USD | $77.91K 85.17K USD | $64.45 70.45 USD | $65 71.05 USD | $3.07B 3.35B USD | 15.96 | $4.04 4.42 USD | |
| National Health Investors NHI | $70.28 — |
-0.28
|
$3.29B — | $245.08K — | $69.52 — | $70.7 — | $3.29B — | 22.31 | $3.15 — | |
| Medical Properties Trust MPW | $4.23 — |
+0.48
|
$2.54B — | $6.98M — | $4.15 — | $4.26 — | $2.54B — | 0 | -$2.77 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.09 3.07 USD |
0
|
$2.67B 2B USD | $1.48M 1.11M USD | $4.08 3.06 USD | $4.1 3.07 USD | $2.67B 2B USD | 25.56 | $0.16 0.12 USD | |
| LTC Properties LTC | $35.26 — |
+0.17
|
$1.62B — | $325.65K — | $34.9 — | $35.42 — | $1.62B — | 18.26 | $1.93 — | |
| Global Medical REIT GMRE | $7.17 — |
+0.7
|
$968.3M — | $619.41K — | $7.09 — | $7.23 — | $968.3M — | 239.00 | $0.03 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.71 — |
+1.64
|
$924.81M — | $125 — | $3.65 — | $3.65 — | $924.81M — | 0 | -$0.75 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.96 3.68 USD |
-1.39
|
$1.24B 920.56M USD | $840.31K 623.56K USD | $4.95 3.67 USD | $5.05 3.75 USD | $1.24B 920.56M USD | 0 | -$1.02 -0.7 USD | |
| Diversified Healthcare Trust DHC | $3.56 — |
+0.28
|
$858.85M — | $1.44M — | $3.5 — | $3.62 — | $858.85M — | 0 | -$1.23 — | |
| Vital Healthcare Property Trust VHP.NZ | $2.03 1.25 USD |
-0.98
|
$1.38B 850.45M USD | $110.99K 68.49K USD | $2.01 1.24 USD | $2.03 1.25 USD | $1.38B 850.45M USD | 0 | -$0.05 -0.03 USD | |
| Universal Health Realty Income Trust UHT | $40.84 — |
-0.17
|
$566.66M — | $56.7K — | $40.7 — | $41.3 — | $566.66M — | 30.25 | $1.35 — | |
| Care Property Invest NV CPINV.BR | $12.24 13.38 USD |
-0.49
|
$454.22M 496.52M USD | $38.09K 41.64K USD | $12.24 13.38 USD | $12.4 13.55 USD | $454.22M 496.52M USD | 17.48 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.66 — |
-0.66
|
$475.22M — | $172.34K — | $16.61 — | $16.89 — | $475.22M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
0
|
$566.67M 424.7M USD | $852.6K 638.99K USD | $0.27 0.2 USD | $0.27 0.2 USD | $566.67M 424.7M USD | 13.50 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.7399 0.49 USD |
+0.68
|
$407.13M 269.46M USD | $800.57K 529.86K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $407.13M 269.46M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.26 0.27 USD |
0
|
$1.06B 224.94M USD | $58.8K 12.5K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.06B 224.94M USD | 18.00 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $414.96 84.11 USD |
-1.07
|
$542.73B 110B USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.73B 110B USD | 86.81 | $4.78 0.97 USD | |
| Welltower Inc. HCW.F | $129.35 141.4 USD |
-1.41
|
$84.59B 92.47B USD | $70 76.52 USD | $129.35 141.4 USD | $131 143.2 USD | $84.59B 92.47B USD | 86.23 | $1.5 1.64 USD | |
| Ventas, Inc. V1TA34.SA | $175.89 35.65 USD |
+0.52
|
$158.79B 32.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.79B 32.18B USD | 195.43 | $0.9 0.18 USD | |
| Ventas, Inc. VEN.F | $53.4 58.37 USD |
+0.6
|
$24.29B 26.55B USD | $161 175.99 USD | $53.4 58.37 USD | $53.4 58.37 USD | $24.29B 26.55B USD | 190.71 | $0.28 0.31 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $99.2 20.11 USD |
-1
|
$68.92B 13.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.92B 13.97B USD | 44.68 | $2.22 0.45 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.5 16.94 USD |
+1.31
|
$10.77B 11.77B USD | $500 546.57 USD | $15.2 16.62 USD | $15.5 16.94 USD | $10.77B 11.77B USD | 44.28 | $0.35 0.38 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.08 33.97 USD |
-0.45
|
$9.18B 10.03B USD | $35 38.26 USD | $31.07 33.96 USD | $31.16 34.06 USD | $9.18B 10.03B USD | 22.68 | $1.37 1.5 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.58 17.03 USD |
+0.03
|
$3.74B 4.09B USD | $84 91.82 USD | $15.58 17.03 USD | $15.58 17.03 USD | $3.74B 4.09B USD | 30.53 | $0.51 0.56 USD | |
| Chartwell Retirement Residences CWSRF | $13.63 — |
0
|
$3.83B — | $100 — | $13.2 — | $13.2 — | $3.83B — | 90.88 | $0.15 — | |
| Aedifica NV/SA AOO.F | $65 71.05 USD |
0
|
$3.09B 3.38B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $3.09B 3.38B USD | 16.08 | $4.04 4.42 USD | |
| National Health Investors, Inc. WX6.F | $59 64.49 USD |
-0.84
|
$2.77B 3.03B USD | $1 1.09 USD | $59 64.49 USD | $59 64.49 USD | $2.77B 3.03B USD | 22.01 | $2.68 2.93 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $11.61 2.35 USD |
-0.17
|
$13.95B 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.95B 2.83B USD | 0 | -$7.48 -1.5 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.55 3.88 USD |
-3.75
|
$2.13B 2.33B USD | $2K 2.19K USD | $3.55 3.88 USD | $3.61 3.95 USD | $2.13B 2.33B USD | 0 | -$2.34 -2.5 USD | |
| Assura ARSSF | $0.6899 — |
0
|
$2.25B — | $5K — | $0.6099 — | $0.6099 — | $2.25B — | 23.10 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.21 — |
+0.31
|
$2.1B — | $25K — | $2.88 — | $2.88 — | $2.1B — | 26.75 | $0.12 — | |
| Primary Health Properties PHPRF | $1.36 — |
0
|
$1.82B — | $500 — | $1.13 — | $1.13 — | $1.82B — | 34.10 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.08 1.18 USD |
+0.56
|
$1.51B 1.65B USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.51B 1.65B USD | 27.10 | $0.04 0.04 USD | |
| LTC Properties, Inc. LTP.F | $29.92 32.71 USD |
0
|
$1.37B 1.5B USD | $200 218.63 USD | $29.86 32.64 USD | $30.3 33.12 USD | $1.37B 1.5B USD | 18.24 | $1.64 1.79 USD | |
| Global Medical REIT Inc. 3UN.F | $6.07 6.64 USD |
+0.83
|
$828.83M 906.03M USD | $1.26K 1.38K USD | $5.98 6.53 USD | $6.11 6.68 USD | $828.83M 906.03M USD | 202.33 | $0.03 0.03 USD | |
| CNL Healthcare Properties CHTH | $3.57 — |
0
|
$757.24M — | $8.88K — | $3.35 — | $3.35 — | $757.24M — | 0 | -$0.05 — | |
| Care Property Invest NV 8OM.SG | $12.24 13.38 USD |
+0.16
|
$457.19M 499.77M USD | $0 0 USD | $12.24 13.38 USD | $12.26 13.4 USD | $457.19M 499.77M USD | 17.48 | $0.7 0.77 USD | |
| First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$444.69M — | $3.66K — | $0.1799 — | $0.1799 — | $444.69M — | 20.35 | $0.01 — | |
| Community Healthcare Trust Incorporated 4U9.F | $14 15.3 USD |
-4.11
|
$396.73M 433.68M USD | $241 263.45 USD | $14 15.3 USD | $14 15.3 USD | $396.73M 433.68M USD | 0 | -$0.26 -0.2 USD | |
| Global Medical REIT Inc. GMRE-PA | $25.14 — |
-0.57
|
$406.25M — | $3.13K — | $25.14 — | $25.24 — | $406.25M — | 126.33 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $114,800 774.93 USD |
+0.44
|
$41.27B 278.59M USD | $48 0.32 USD | $114,400 772.23 USD | $114,900 775.61 USD | $41.27B 278.59M USD | 22.31 | $5.14K 34.72 USD | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.7 10.6 USD |
0
|
$116.1M 126.92M USD | $10.9K 11.91K USD | $9.75 10.66 USD | $9.75 10.66 USD | $116.1M 126.92M USD | 10.89 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.3 10.17 USD |
0
|
$116.1M 126.92M USD | $49 53.56 USD | $9.2 10.06 USD | $9.3 10.17 USD | $116.1M 126.92M USD | 10.44 | $0.89 0.97 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.04 0.03 USD |
0
|
$1.42M 1.05M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $96.55 0 USD |
-0.26
|
$1.29B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.29B 0 USD | 32.18 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $12.5 13.66 USD |
0
|
$0 0 USD | $170 185.83 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}