Paese: Canada Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (82)
- {{country.name}}
- Tutti i paesi
- stati Uniti (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgio (29)
- Brasile (247)
- Canada (82)
- Chile (7)
- Cina (106)
- Danimarca (11)
- Finlandia (7)
- Francia (55)
- Germania (509)
- Grecia (7)
- Hong Kong (274)
- Ungheria (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israele (60)
- Italia (10)
- Giappone (178)
- Malaysia (102)
- Messico (35)
- Olanda (7)
- Nuova Zelanda (12)
- Norvegia (6)
- Polonia (27)
- Portogallo (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- Sud Africa (31)
- Corea del Sud (27)
- Spagna (43)
- Suriname (25)
- Svezia (62)
- Svizzera (19)
- Taiwan (61)
- Tailandia (144)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (52)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
Immobiliare (82)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Immobiliari (30)
- REIT - Specialità (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.59 12.31 USD |
+0.42
|
CA$12.01B 8.91B USD | CA$1.09M 806.09K USD | CA$16.53 12.27 USD | CA$16.77 12.44 USD | CA$12.01B 8.91B USD | 0 | -CA$0.07 -0.05 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$199.77 148.24 USD |
+3.43
|
CA$9.19B 6.82B USD | CA$220.32K 163.49K USD | CA$193.30 143.44 USD | CA$200.02 148.43 USD | CA$9.19B 6.82B USD | 39.55 | CA$5.05 3.75 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$22.35 16.59 USD |
-1.02
|
CA$7.28B 5.4B USD | CA$603.82K 448.07K USD | CA$22.27 16.53 USD | CA$22.76 16.89 USD | CA$7.28B 5.4B USD | 0 | CA$0.00 0 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$131.35 97.47 USD |
+4.3
|
CA$6.71B 4.98B USD | CA$147.35K 109.34K USD | CA$125.76 93.32 USD | CA$131.59 97.65 USD | CA$6.71B 4.98B USD | 56.61 | CA$2.32 1.72 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.99 17.06 USD |
+0.52
|
CA$6.69B 4.97B USD | CA$516.25K 383.09K USD | CA$22.75 16.88 USD | CA$23.09 17.13 USD | CA$6.69B 4.97B USD | 27.69 | CA$0.83 0.62 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$96.42 71.55 USD |
+0.23
|
CA$5.85B 4.34B USD | CA$55.80K 41.4K USD | CA$95.35 70.76 USD | CA$97.20 72.13 USD | CA$5.85B 4.34B USD | 14.97 | CA$6.44 4.78 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$35.74 26.52 USD |
+2.38
|
CA$5.53B 4.1B USD | CA$460.09K 341.42K USD | CA$34.92 25.91 USD | CA$35.76 26.54 USD | CA$5.53B 4.1B USD | 3574.00 | CA$0.01 0.007 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.69 22.77 USD |
+0.66
|
CA$5.23B 3.88B USD | CA$322.19K 239.08K USD | CA$30.50 22.63 USD | CA$30.90 22.93 USD | CA$5.23B 3.88B USD | 14.34 | CA$2.14 1.59 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.22 17.23 USD |
+0.52
|
CA$4.94B 3.66B USD | CA$461.12K 342.18K USD | CA$23.10 17.14 USD | CA$23.25 17.25 USD | CA$4.94B 3.66B USD | 4.59 | CA$5.05 3.75 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.38 13.64 USD |
+0.77
|
CA$4.38B 3.25B USD | CA$102.69K 76.2K USD | CA$18.26 13.55 USD | CA$18.46 13.7 USD | CA$4.38B 3.25B USD | 10.04 | CA$1.83 1.36 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$14.42 10.7 USD |
+2.27
|
CA$4.15B 3.08B USD | CA$696.15K 516.59K USD | CA$14.06 10.43 USD | CA$14.42 10.7 USD | CA$4.15B 3.08B USD | 22.88 | CA$0.63 0.47 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$66.07 49.03 USD |
+1.93
|
CA$3.43B 2.55B USD | CA$90.77K 67.36K USD | CA$65.00 48.23 USD | CA$66.24 49.15 USD | CA$3.43B 2.55B USD | 72.60 | CA$0.91 0.68 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.63 13.08 USD |
+0.92
|
CA$3.31B 2.45B USD | CA$143.28K 106.32K USD | CA$17.46 12.96 USD | CA$17.72 13.15 USD | CA$3.31B 2.45B USD | 0 | -CA$0.26 -0.1 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.11 8.24 USD |
+0.36
|
CA$3.11B 2.31B USD | CA$477.32K 354.2K USD | CA$11.03 8.18 USD | CA$11.19 8.3 USD | CA$3.11B 2.31B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$21.51 15.96 USD |
+1.51
|
CA$2.96B 2.19B USD | CA$827.80K 614.28K USD | CA$21.15 15.69 USD | CA$21.59 16.02 USD | CA$2.96B 2.19B USD | 13.44 | CA$1.60 1.19 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.86 14 USD |
+2.56
|
CA$2.36B 1.75B USD | CA$322.01K 238.95K USD | CA$18.38 13.64 USD | CA$18.89 14.02 USD | CA$2.36B 1.75B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.07 7.47 USD |
+1
|
CA$1.97B 1.46B USD | CA$365.76K 271.41K USD | CA$9.90 7.35 USD | CA$10.08 7.48 USD | CA$1.97B 1.46B USD | 0 | -CA$9.48 -7.03 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.98 9.63 USD |
+0.31
|
CA$1.84B 1.37B USD | CA$192.04K 142.51K USD | CA$12.87 9.55 USD | CA$13.05 9.68 USD | CA$1.84B 1.37B USD | 324.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$44.27 32.85 USD |
+2.26
|
CA$1.58B 1.18B USD | CA$191.71K 142.26K USD | CA$42.67 31.66 USD | CA$44.38 32.93 USD | CA$1.58B 1.18B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$170.48 126.51 USD |
+0.76
|
CA$1.58B 1.18B USD | CA$6.42K 4.76K USD | CA$169.20 125.56 USD | CA$171.50 127.26 USD | CA$1.58B 1.18B USD | 8.46 | CA$20.15 14.95 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.12 12.7 USD |
+0.29
|
CA$1.19B 881.55M USD | CA$12.54K 9.3K USD | CA$17.07 12.67 USD | CA$17.38 12.9 USD | CA$1.19B 881.55M USD | 10.56 | CA$1.62 1.2 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.48 12.97 USD |
0
|
CA$1.09B 809.25M USD | CA$44.76K 33.22K USD | CA$17.47 12.96 USD | CA$17.59 13.05 USD | CA$1.09B 809.25M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.59 13.05 USD |
+0.92
|
CA$1.04B 773.55M USD | CA$89.76K 66.61K USD | CA$17.42 12.93 USD | CA$17.63 13.08 USD | CA$1.04B 773.55M USD | 17.41 | CA$1.01 0.75 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.06 5.98 USD |
-0.12
|
CA$983.39M 729.74M USD | CA$257.77K 191.28K USD | CA$8.00 5.94 USD | CA$8.11 6.02 USD | CA$983.39M 729.74M USD | 13.66 | CA$0.59 0.44 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.73 14.64 USD |
+2.6
|
CA$827.60M 614.13M USD | CA$36.42K 27.03K USD | CA$19.23 14.27 USD | CA$19.84 14.72 USD | CA$827.60M 614.13M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.57 — |
+3.33
|
$538.93M — | $900.00 — | $20.85 — | $21.57 — | $538.93M — | 3.28 | $6.56 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.23 9.08 USD |
+0.66
|
CA$674.42M 500.46M USD | CA$19.22K 14.26K USD | CA$12.14 9.01 USD | CA$12.26 9.1 USD | CA$674.42M 500.46M USD | 11.01 | CA$1.11 0.82 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$16.54 12.27 USD |
+0.18
|
CA$642.76M 476.96M USD | CA$1.51K 1.12K USD | CA$16.54 12.27 USD | CA$16.81 12.47 USD | CA$642.76M 476.96M USD | 236.28 | CA$0.07 0.05 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$7.00 5.19 USD |
-0.14
|
CA$614.74M 456.18M USD | CA$296.32K 219.89K USD | CA$6.99 5.19 USD | CA$7.08 5.25 USD | CA$614.74M 456.18M USD | 11.47 | CA$0.61 0.45 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$11.71 — |
+0.6
|
$454.67M — | $1.68K — | $11.71 — | $11.90 — | $454.67M — | 234.19 | $0.05 — | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.33 13.6 USD |
+0.05
|
CA$550.58M 408.56M USD | CA$2.42K 1.8K USD | CA$18.16 13.48 USD | CA$18.33 13.6 USD | CA$550.58M 408.56M USD | 7.30 | CA$2.51 1.86 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$4.71 3.5 USD |
0
|
CA$525.73M 390.12M USD | CA$13.96K 10.36K USD | CA$4.69 3.48 USD | CA$4.73 3.51 USD | CA$525.73M 390.12M USD | 8.88 | CA$0.53 0.39 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.01 5.2 USD |
+3.55
|
CA$468.10M 347.36M USD | CA$39.89K 29.6K USD | CA$6.77 5.02 USD | CA$7.01 5.2 USD | CA$468.10M 347.36M USD | 350.50 | CA$0.02 0.01 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.37 3.98 USD |
+2.29
|
CA$398.92M 296.02M USD | CA$14.48K 10.74K USD | CA$5.25 3.9 USD | CA$5.47 4.06 USD | CA$398.92M 296.02M USD | 0 | -CA$0.48 -0.3 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.87 2.87 USD |
0
|
CA$345.03M 256.03M USD | CA$23.63K 17.53K USD | CA$3.87 2.87 USD | CA$3.89 2.89 USD | CA$345.03M 256.03M USD | 15.48 | CA$0.25 0.19 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$17.64 13.09 USD |
+0.63
|
CA$289.22M 214.62M USD | CA$5.37K 3.98K USD | CA$17.45 12.95 USD | CA$17.68 13.12 USD | CA$289.22M 214.62M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.40 4.75 USD |
-2.59
|
CA$132.02M 97.96M USD | CA$27.83K 20.65K USD | CA$6.40 4.75 USD | CA$6.56 4.87 USD | CA$132.02M 97.96M USD | 14.54 | CA$0.44 0.33 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.24 9.82 USD |
-0.6
|
CA$125.57M 93.18M USD | CA$6.16K 4.57K USD | CA$13.24 9.82 USD | CA$13.45 9.98 USD | CA$125.57M 93.18M USD | 0 | -CA$0.20 -0.1 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.62 6.4 USD |
+0.94
|
CA$124.18M 92.15M USD | CA$31.25K 23.19K USD | CA$8.54 6.34 USD | CA$8.65 6.42 USD | CA$124.18M 92.15M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$115.31M 85.57M USD | CA$5.00K 3.71K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.09 — |
0
|
$82.22M — | $11.00K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.05 1.52 USD |
+3.02
|
CA$66.53M 49.37M USD | CA$1.52K 1.13K USD | CA$2.05 1.52 USD | CA$2.05 1.52 USD | CA$66.53M 49.37M USD | 25.62 | CA$0.08 0.06 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.55 0.41 USD |
+5.77
|
CA$39.46M 29.28M USD | CA$113.41K 84.16K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$39.46M 29.28M USD | 0 | -CA$1.20 -0.8 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.62 1.2 USD |
+2.53
|
CA$30.86M 22.9M USD | CA$2.80K 2.08K USD | CA$1.58 1.17 USD | CA$1.62 1.2 USD | CA$30.86M 22.9M USD | 0 | -CA$2.89 -2.1 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.79 0.59 USD |
+3.95
|
CA$26.77M 19.86M USD | CA$4.69K 3.48K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$26.77M 19.86M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.02M 13.37M USD | CA$4.40K 3.27K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.02M 13.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.80 0.59 USD |
+5.26
|
CA$7.68M 5.7M USD | CA$6.45K 4.79K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$7.68M 5.7M USD | 4.44 | CA$0.18 0.13 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
+0.04
|
CA$0.00 0 USD | CA$90.50K 67.16K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.19 15.72 USD |
+0.43
|
CA$0.00 0 USD | CA$2.11K 1.56K USD | CA$21.04 15.61 USD | CA$21.19 15.72 USD | CA$0.00 0 USD | 4.90 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.87 17.71 USD |
+0.29
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$23.61 17.52 USD | CA$23.87 17.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$21.71 16.11 USD |
-0.41
|
CA$0.00 0 USD | CA$5.90K 4.37K USD | CA$21.71 16.11 USD | CA$21.80 16.18 USD | CA$0.00 0 USD | 5.02 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$122.00 90.53 USD |
+0.73
|
CA$1.30B 966.71M USD | CA$615.00 456.37 USD | CA$121.90 90.46 USD | CA$122.00 90.53 USD | CA$1.30B 966.71M USD | 7.43 | CA$16.40 12.17 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.30 — |
0
|
$748.49M — | $3.00 — | $12.22 — | $12.30 — | $748.49M — | 17.32 | $0.71 — | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.75 3.52 USD |
-1.25
|
CA$282.45M 209.59M USD | CA$200.00 148.41 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$282.45M 209.59M USD | 9.13 | CA$0.52 0.39 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.32 2.46 USD |
0
|
CA$186.86M 138.66M USD | CA$100.00 74.21 USD | CA$3.32 2.46 USD | CA$3.32 2.46 USD | CA$186.86M 138.66M USD | 5.62 | CA$0.59 0.44 USD | ||
|
Halmont Properties Corporation
HMT.V
CA
|
CA$1.05 0.78 USD |
+5
|
CA$162.44M 120.54M USD | CA$200.00 148.41 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$162.44M 120.54M USD | 13.12 | CA$0.08 0.06 USD | ||
|
Parkit Enterprise Inc.
PKT.V
CA
|
CA$9.10 6.75 USD |
+1
|
CA$125.87M 93.41M USD | CA$193.00 143.22 USD | CA$9.10 6.75 USD | CA$9.10 6.75 USD | CA$125.87M 93.41M USD | 5.05 | CA$1.80 1.34 USD | ||
|
Urbanfund Corp.
UFC.V
CA
|
CA$0.85 0.63 USD |
-2.3
|
CA$45.82M 34M USD | CA$8.55K 6.35K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$45.82M 34M USD | 10.62 | CA$0.08 0.06 USD | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$4.25 3.15 USD |
0
|
CA$40.17M 29.81M USD | CA$1.20K 890.47 USD | CA$4.25 3.15 USD | CA$4.25 3.15 USD | CA$40.17M 29.81M USD | 10.36 | CA$0.41 0.3 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$1.70K 1.26K USD | CA$4.15 3.08 USD | CA$4.16 3.09 USD | CA$31.56M 23.42M USD | 0 | -CA$1.40 -1.03 USD | ||
|
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.99 4.44 USD |
0
|
CA$28.72M 21.31M USD | CA$500.00 371.03 USD | CA$5.99 4.44 USD | CA$5.99 4.44 USD | CA$28.72M 21.31M USD | 0 | -CA$0.12 -0.08 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.88 9.56 USD |
0
|
CA$23.29M 17.28M USD | CA$1.00 0.74 USD | CA$12.88 9.56 USD | CA$12.88 9.56 USD | CA$23.29M 17.28M USD | 16.51 | CA$0.78 0.58 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$15.02M 11.14M USD | CA$8.35K 6.2K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$15.02M 11.14M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$10.71M 7.94M USD | CA$1.00K 742.06 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$10.71M 7.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.34M 2.48M USD | CA$1.01K 749.48 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.34M 2.48M USD | 2.66 | CA$0.03 0.02 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.98M 1.47M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.98M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pine Trail Real Estate Investment Trust
PINE-UN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$117.00K 86.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.28 9.11 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$12.28 9.11 USD | CA$12.30 9.13 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$19.91 14.77 USD |
-0.45
|
CA$0.00 0 USD | CA$14.71K 10.92K USD | CA$19.87 14.74 USD | CA$20.08 14.9 USD | CA$0.00 0 USD | 4.60 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.75 9.46 USD |
0
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$12.75 9.46 USD | CA$12.75 9.46 USD | CA$0.00 0 USD | 2.95 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.75 16.88 USD |
+0.13
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.75 16.88 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 5.26 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.50 9.28 USD |
0
|
CA$0.00 0 USD | CA$25.20K 18.7K USD | CA$12.45 9.24 USD | CA$12.50 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}