Paese: Canada Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (88)
- {{country.name}}
- Tutti i paesi
- stati Uniti (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgio (32)
- Brasile (100)
- Canada (88)
- Chile (8)
- Cina (133)
- Danimarca (12)
- Finlandia (6)
- Francia (54)
- Germania (633)
- Grecia (9)
- Hong Kong (295)
- Ungheria (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israele (65)
- Italia (21)
- Giappone (207)
- Malaysia (105)
- Messico (31)
- Olanda (8)
- Nuova Zelanda (12)
- Norvegia (8)
- Polonia (30)
- Portogallo (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- Sud Africa (43)
- Corea del Sud (18)
- Spagna (35)
- Suriname (19)
- Svezia (72)
- Svizzera (19)
- Taiwan (59)
- Tailandia (154)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
Immobiliare (88)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (7)
- Servizi Immobiliari (28)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Hotel e Motel (2)
- REIT - Industriale (4)
- REIT - Ufficio (6)
- REIT - Residenziale (14)
- REIT - Retail (9)
- REIT - Specialità (3)
- REIT - Diversificato (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $240.94 178.79 USD |
+1.29
|
$10.95B 8.12B USD | $16.16K 11.99K USD | $238.04 176.64 USD | $243.14 180.42 USD | $10.95B 8.12B USD | 58.48 | $4.12 3.06 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.32 10.63 USD |
-1.78
|
$10.36B 7.69B USD | $220.32K 163.49K USD | $14.28 10.6 USD | $14.63 10.86 USD | $10.36B 7.69B USD | 13.25 | $1.08 0.8 USD | |
| Colliers International Group Inc. CIGI.TO | $161.38 119.75 USD |
+3.16
|
$8.17B 6.06B USD | $17.57K 13.04K USD | $159.4 118.28 USD | $164.13 121.79 USD | $8.17B 6.06B USD | 36.18 | $4.46 3.31 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $40.81 30.28 USD |
+0.34
|
$6.62B 4.91B USD | $147.29K 109.29K USD | $40.56 30.1 USD | $41.47 30.77 USD | $6.62B 4.91B USD | 23.58 | $1.73 1.28 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.57 9.33 USD |
+3.37
|
$6.09B 4.52B USD | $10.5K 7.79K USD | $12.46 9.25 USD | $12.57 9.33 USD | $6.09B 4.52B USD | 2.90 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.4 9.2 USD |
+0.98
|
$6.01B 4.46B USD | $400 296.82 USD | $12.4 9.2 USD | $12.41 9.21 USD | $6.01B 4.46B USD | 2.87 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.24 12.79 USD |
+0.7
|
$5.12B 3.8B USD | $292.71K 217.21K USD | $17.1 12.69 USD | $17.44 12.94 USD | $5.12B 3.8B USD | 10.91 | $1.58 1.17 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.4 12.17 USD |
+0.55
|
$4.53B 3.36B USD | $174.61K 129.57K USD | $16.12 11.96 USD | $16.47 12.22 USD | $4.53B 3.36B USD | 205.00 | $0.08 0.06 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.36 18.82 USD |
+0.79
|
$4.52B 3.35B USD | $76.59K 56.83K USD | $25.1 18.63 USD | $25.42 18.86 USD | $4.52B 3.35B USD | 18.24 | $1.39 1.03 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $62.31 46.24 USD |
+2.69
|
$3.88B 2.88B USD | $60.91K 45.2K USD | $61.5 45.64 USD | $62.38 46.29 USD | $3.88B 2.88B USD | 10.83 | $5.75 4.27 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.47 12.22 USD |
+0.3
|
$3.5B 2.59B USD | $108.9K 80.81K USD | $16.37 12.15 USD | $16.69 12.38 USD | $3.5B 2.59B USD | 16.97 | $0.97 0.72 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.72 10.92 USD |
-0.14
|
$3.49B 2.59B USD | $30.28K 22.47K USD | $14.59 10.83 USD | $14.9 11.06 USD | $3.49B 2.59B USD | 9.87 | $1.49 1.11 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $63.71 47.28 USD |
+0.54
|
$3.4B 2.52B USD | $38.05K 28.23K USD | $62.15 46.12 USD | $64.17 47.62 USD | $3.4B 2.52B USD | 6.12 | $10.41 7.72 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.48 7.78 USD |
+2.54
|
$3.06B 2.27B USD | $502.95K 373.22K USD | $10.37 7.7 USD | $10.56 7.83 USD | $3.06B 2.27B USD | 11.64 | $0.9 0.67 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.67 7.18 USD |
+0.1
|
$2.71B 2.01B USD | $263.92K 195.85K USD | $9.62 7.14 USD | $9.79 7.26 USD | $2.71B 2.01B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.56 10.8 USD |
+0.07
|
$2.69B 2B USD | $27.96K 20.75K USD | $14.36 10.66 USD | $14.65 10.87 USD | $2.69B 2B USD | 0 | -$0.02 -0.01 USD | |
| Altus Group Limited AIF.TO | $49.61 36.81 USD |
+0.65
|
$2.24B 1.66B USD | $70.09K 52.01K USD | $49.39 36.65 USD | $50.02 37.11 USD | $2.24B 1.66B USD | 0 | -$0.02 -0.01 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.51 11.51 USD |
+1.44
|
$2.17B 1.61B USD | $122.67K 91.03K USD | $15.38 11.41 USD | $15.7 11.65 USD | $2.17B 1.61B USD | 0 | -$2.45 -1.8 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.91 12.55 USD |
+0.54
|
$2.1B 1.55B USD | $113.52K 84.24K USD | $16.8 12.47 USD | $17.09 12.68 USD | $2.1B 1.55B USD | 3.03 | $5.58 4.14 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.01 8.17 USD |
+0.73
|
$1.65B 1.22B USD | $133.99K 99.43K USD | $10.82 8.03 USD | $11.18 8.3 USD | $1.65B 1.22B USD | 0 | -$1.05 -0.7 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.45 10.72 USD |
+1.55
|
$1.48B 1.1B USD | $37.55K 27.86K USD | $14.3 10.61 USD | $14.56 10.8 USD | $1.48B 1.1B USD | 18.06 | $0.8 0.59 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.89 3.62 USD |
+0.31
|
$1.22B 906.64M USD | $153.13K 113.63K USD | $4.85 3.6 USD | $4.95 3.67 USD | $1.22B 906.64M USD | 0 | -$1.21 -0.8 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $16.98 12.6 USD |
+0.47
|
$912.72M 677.29M USD | $3.86K 2.86K USD | $16.9 12.54 USD | $17.05 12.65 USD | $912.72M 677.29M USD | 0 | -$1.67 -1.2 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $16.73 12.41 USD |
+0.42
|
$886.5M 657.83M USD | $24.32K 18.05K USD | $16.63 12.34 USD | $16.89 12.53 USD | $886.5M 657.83M USD | 5.95 | $2.81 2.09 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.17 — |
-0.49
|
$653.29M — | $15.77K — | $12.14 — | $12.27 — | $653.29M — | 0 | -$1.2 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.1 9.72 USD |
-0.08
|
$845.69M 627.55M USD | $60.26K 44.71K USD | $13.08 9.71 USD | $13.33 9.89 USD | $845.69M 627.55M USD | 8.18 | $1.6 1.19 USD | |
| Slate Grocery REIT SGR-UN.TO | $13.83 10.26 USD |
+0.22
|
$817.78M 606.84M USD | $70.84K 52.57K USD | $13.75 10.2 USD | $14.01 10.4 USD | $817.78M 606.84M USD | 15.71 | $0.88 0.65 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.69 4.96 USD |
+0.9
|
$784.92M 582.46M USD | $185.29K 137.5K USD | $6.6 4.9 USD | $6.76 5.01 USD | $784.92M 582.46M USD | 6.89 | $0.97 0.72 USD | |
| Dream Unlimited Corp. DRM.TO | $18.37 13.63 USD |
+0.88
|
$772.32M 573.1M USD | $51.67K 38.34K USD | $18.3 13.58 USD | $18.74 13.91 USD | $772.32M 573.1M USD | 4.27 | $4.3 3.19 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.19 5.34 USD |
+1.7
|
$711.36M 527.88M USD | $71.61K 53.14K USD | $7.11 5.28 USD | $7.2 5.34 USD | $711.36M 527.88M USD | 0 | -$0.57 -0.4 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $16.25 — |
+1.44
|
$405.92M — | $4K — | $16.2 — | $16.5 — | $405.92M — | 3.04 | $5.33 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.23 7.59 USD |
+0.39
|
$502.47M 372.86M USD | $7.83K 5.81K USD | $10.18 7.55 USD | $10.29 7.64 USD | $502.47M 372.86M USD | 6.95 | $1.47 1.09 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.74 2.78 USD |
-0.27
|
$417.29M 309.65M USD | $84.91K 63.01K USD | $3.74 2.78 USD | $3.77 2.8 USD | $417.29M 309.65M USD | 16.26 | $0.23 0.17 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.56 4.13 USD |
0
|
$359.23M 266.57M USD | $13.8K 10.24K USD | $5.55 4.12 USD | $5.63 4.18 USD | $359.23M 266.57M USD | 0 | -$0.92 -0.6 USD | |
| Melcor Developments Ltd. MRD.TO | $11.85 8.79 USD |
+0.17
|
$359.15M 266.51M USD | $12.45K 9.24K USD | $11.65 8.64 USD | $11.86 8.8 USD | $359.15M 266.51M USD | 10.87 | $1.09 0.81 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.98 3.7 USD |
+2.26
|
$301.96M 224.07M USD | $61.03K 45.28K USD | $4.9 3.64 USD | $4.99 3.7 USD | $301.96M 224.07M USD | 124.50 | $0.04 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.36 2.49 USD |
+0.6
|
$298.79M 221.72M USD | $34.15K 25.34K USD | $3.32 2.46 USD | $3.36 2.49 USD | $298.79M 221.72M USD | 7.63 | $0.44 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16 11.87 USD |
+1.91
|
$261.4M 193.97M USD | $10.77K 7.99K USD | $15.84 11.75 USD | $16.04 11.9 USD | $261.4M 193.97M USD | 0 | -$5.44 -4.03 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.53 1.88 USD |
0
|
$233.6M 173.34M USD | $39.5K 29.31K USD | $2.5 1.86 USD | $2.55 1.89 USD | $233.6M 173.34M USD | 0 | -$0.43 -0.3 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.5 4.08 USD |
+0.27
|
$159.84M 118.61M USD | $59.6K 44.23K USD | $5.49 4.07 USD | $5.5 4.08 USD | $159.84M 118.61M USD | 0 | -$2.36 -1.7 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $26K — | $0.11 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.7 7.2 USD |
+3.08
|
$139.86M 103.78M USD | $8.06K 5.98K USD | $9.5 7.05 USD | $9.76 7.24 USD | $139.86M 103.78M USD | 0 | -$1.49 -1.1 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
-9.38
|
$137.55M 102.07M USD | $516 382.9 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $137.55M 102.07M USD | 0 | -$0.8 -0.5 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.99 10.38 USD |
+0.87
|
$132.68M 98.46M USD | $13.26K 9.84K USD | $13.95 10.35 USD | $14.2 10.54 USD | $132.68M 98.46M USD | 0 | -$1.09 -0.8 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.2 3.86 USD |
0
|
$107.11M 79.48M USD | $27 20.04 USD | $5.15 3.82 USD | $5.2 3.86 USD | $107.11M 79.48M USD | 14.85 | $0.35 0.26 USD | |
| Parkit Enterprise Inc. PKT.V | $0.39 0.29 USD |
0
|
$85.66M 63.57M USD | $8K 5.94K USD | $0.39 0.29 USD | $0.39 0.29 USD | $85.66M 63.57M USD | 0 | -$0.01 -0.007 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.85 2.11 USD |
+0.35
|
$52.4M 38.88M USD | $4.01K 2.98K USD | $2.85 2.11 USD | $2.9 2.15 USD | $52.4M 38.88M USD | 0 | -$1.43 -1.06 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.55 0.41 USD |
-1.79
|
$43.58M 32.34M USD | $4.25K 3.15K USD | $0.53 0.39 USD | $0.55 0.41 USD | $43.58M 32.34M USD | 0 | -$0.82 -0.6 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8699 0.65 USD |
+3.57
|
$29.23M 21.69M USD | $15.9K 11.8K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $29.23M 21.69M USD | 0 | -$2.08 -1.5 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.03 0.76 USD |
-0.96
|
$26.55M 19.7M USD | $45.25K 33.58K USD | $1.03 0.76 USD | $1.07 0.79 USD | $26.55M 19.7M USD | 0 | -$0.28 -0.2 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
-2.44
|
$22.54M 16.72M USD | $7.5K 5.57K USD | $0.2 0.14 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 4.00 | $0.05 0.04 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.55 0.41 USD |
0
|
$19.43M 14.42M USD | $500 371.03 USD | $0.55 0.41 USD | $0.55 0.41 USD | $19.43M 14.42M USD | 0 | -$0.27 -0.2 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.08999 0.07 USD |
0
|
$18.3M 13.58M USD | $102K 75.69K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $1.1K 816.27 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.45 -0.3 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.02 -0.01 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $20.33 15.09 USD |
0
|
$9.86B 7.31B USD | $800 593.65 USD | $20.29 15.06 USD | $20.33 15.09 USD | $9.86B 7.31B USD | 4.70 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $14.7 10.91 USD |
+0.62
|
$7.13B 5.29B USD | $2.8K 2.08K USD | $14.7 10.91 USD | $14.7 10.91 USD | $7.13B 5.29B USD | 3.40 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.85 7.31 USD |
0
|
$4.78B 3.54B USD | $100 74.21 USD | $9.85 7.31 USD | $9.85 7.31 USD | $4.78B 3.54B USD | 2.28 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.61 7.13 USD |
0
|
$4.66B 3.46B USD | $300 222.62 USD | $9.61 7.13 USD | $9.61 7.13 USD | $4.66B 3.46B USD | 2.22 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.55 7.09 USD |
+3.24
|
$4.63B 3.44B USD | $1.4K 1.04K USD | $9.12 6.77 USD | $9.55 7.09 USD | $4.63B 3.44B USD | 2.21 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $190.54 141.39 USD |
+0.99
|
$1.78B 1.32B USD | $989 733.9 USD | $190.54 141.39 USD | $191.41 142.04 USD | $1.78B 1.32B USD | 9.47 | $20.11 14.92 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.89 14.76 USD |
0
|
$1.37B 1.02B USD | $3.2K 2.37K USD | $19.89 14.76 USD | $20 14.84 USD | $1.37B 1.02B USD | 4.69 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $112.64 83.59 USD |
+0.79
|
$1.21B 895.51M USD | $102 75.69 USD | $112.64 83.59 USD | $112.64 83.59 USD | $1.21B 895.51M USD | 4.64 | $24.23 17.98 USD | |
| Slate Grocery REIT SGR-U.TO | $9.9 — |
-2.08
|
$577.48M — | $300 — | $9.9 — | $9.95 — | $577.48M — | 15.71 | $0.63 — | |
| Wall Financial Corporation WFC.TO | $12.01 8.91 USD |
0
|
$385.58M 286.12M USD | $4 2.97 USD | $12.01 8.91 USD | $12.01 8.91 USD | $385.58M 286.12M USD | 15.39 | $0.78 0.58 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.84 3.59 USD |
0
|
$244.03M 181.08M USD | $1.15K 852.63 USD | $4.6 3.41 USD | $4.84 3.59 USD | $244.03M 181.08M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4 2.97 USD |
0
|
$244.03M 181.08M USD | $200 148.41 USD | $4 2.97 USD | $4 2.97 USD | $244.03M 181.08M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.05 2.26 USD |
0
|
$173.11M 128.46M USD | $1.5K 1.11K USD | $3.05 2.26 USD | $3.05 2.26 USD | $173.11M 128.46M USD | 4.35 | $0.7 0.52 USD | |
| Halmont Properties Corporation HMT.V | $0.9899 0.73 USD |
0
|
$122.7M 91.05M USD | $55 40.81 USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $122.7M 91.05M USD | 9.00 | $0.11 0.08 USD | |
| NexLiving Communities Inc. NXLV.V | $1.7 1.26 USD |
0
|
$55.93M 41.5M USD | $100 74.21 USD | $1.7 1.26 USD | $1.7 1.26 USD | $55.93M 41.5M USD | 5.66 | $0.3 0.22 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Urbanfund Corp. UFC.V | $0.81 0.6 USD |
0
|
$43.42M 32.22M USD | $2K 1.48K USD | $0.81 0.6 USD | $0.81 0.6 USD | $43.42M 32.22M USD | 6.23 | $0.13 0.1 USD | |
| Kadestone Capital Corp. KDSX.V | $0.9 0.67 USD |
0
|
$42.24M 31.34M USD | $1 0.74 USD | $0.9 0.67 USD | $0.9 0.67 USD | $42.24M 31.34M USD | 0 | -$0.05 -0.03 USD | |
| Imperial Equities Inc. IEI.V | $3.6 2.67 USD |
0
|
$34.02M 25.25M USD | $300 222.62 USD | $3.6 2.67 USD | $3.6 2.67 USD | $34.02M 25.25M USD | 0 | -$0.17 -0.1 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $3.75 2.78 USD |
+10.29
|
$28.52M 21.16M USD | $400 296.82 USD | $3.75 2.78 USD | $3.75 2.78 USD | $28.52M 21.16M USD | 0 | -$0.69 -0.5 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.5 — |
0
|
$17.54M — | $6.2K — | $2.5 — | $2.52 — | $17.54M — | 0 | -$1.13 — | |
| The Becker Milk Company Limited BEK-B.TO | $12.93 9.59 USD |
0
|
$23.38M 17.35M USD | $300 222.62 USD | $12.93 9.59 USD | $12.93 9.59 USD | $23.38M 17.35M USD | 7.93 | $1.63 1.21 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.46 0.34 USD |
0
|
$9.85M 7.31M USD | $20K 14.84K USD | $0.46 0.34 USD | $0.46 0.34 USD | $9.85M 7.31M USD | 15.33 | $0.03 0.02 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.81 0.6 USD |
-4.71
|
$7.33M 5.44M USD | $2.52K 1.87K USD | $0.81 0.6 USD | $0.81 0.6 USD | $7.33M 5.44M USD | 0.60 | $1.34 0.99 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $230K 170.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $19.1 14.17 USD |
+0.53
|
$0 0 USD | $4.5K 3.34K USD | $18.99 14.09 USD | $19.1 14.17 USD | $0 0 USD | 4.51 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $15.5 11.5 USD |
+1.17
|
$0 0 USD | $5K 3.71K USD | $15.4 11.43 USD | $15.5 11.5 USD | $0 0 USD | 3.58 | $4.32 3.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}