Paese: Canada Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (81)
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (81)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.83 11 USD |
+0.34
|
CA$10.73B 7.97B USD | CA$382.42K 283.78K USD | CA$14.74 10.94 USD | CA$14.89 11.05 USD | CA$10.73B 7.97B USD | 0 | -CA$0.10 -0.07 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$185.81 137.88 USD |
-0.18
|
CA$8.11B 6.02B USD | CA$106.24K 78.84K USD | CA$183.04 135.83 USD | CA$186.76 138.59 USD | CA$8.11B 6.02B USD | 38.15 | CA$4.87 3.61 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$19.51 14.48 USD |
-0.1
|
CA$6.43B 4.77B USD | CA$408.90K 303.43K USD | CA$19.41 14.4 USD | CA$19.67 14.6 USD | CA$6.43B 4.77B USD | 650.33 | CA$0.03 0.02 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$122.67 91.03 USD |
+0.43
|
CA$6.27B 4.65B USD | CA$169.81K 126.01K USD | CA$118.92 88.25 USD | CA$122.97 91.25 USD | CA$6.27B 4.65B USD | 42.01 | CA$2.92 2.17 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$20.69 15.35 USD |
+0.49
|
CA$6.03B 4.48B USD | CA$1.19M 880.25K USD | CA$20.45 15.18 USD | CA$20.73 15.38 USD | CA$6.03B 4.48B USD | 24.05 | CA$0.86 0.64 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$83.93 62.28 USD |
+0.25
|
CA$5.21B 3.87B USD | CA$47.32K 35.12K USD | CA$82.93 61.54 USD | CA$84.92 63.02 USD | CA$5.21B 3.87B USD | 14.08 | CA$5.96 4.42 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.43 19.61 USD |
+0.46
|
CA$5.19B 3.85B USD | CA$241.60K 179.28K USD | CA$26.25 19.48 USD | CA$26.50 19.66 USD | CA$5.19B 3.85B USD | 28.72 | CA$0.92 0.68 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.05 17.1 USD |
-0.17
|
CA$4.90B 3.64B USD | CA$242.46K 179.92K USD | CA$23.03 17.09 USD | CA$23.21 17.22 USD | CA$4.90B 3.64B USD | 4.79 | CA$4.81 3.57 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.26 23.2 USD |
+0.42
|
CA$4.76B 3.54B USD | CA$452.30K 335.63K USD | CA$31.01 23.01 USD | CA$31.47 23.35 USD | CA$4.76B 3.54B USD | 0 | -CA$0.87 -0.6 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.20 12.76 USD |
+0.64
|
CA$4.11B 3.05B USD | CA$139.35K 103.41K USD | CA$17.10 12.69 USD | CA$17.30 12.84 USD | CA$4.11B 3.05B USD | 9.00 | CA$1.91 1.42 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.80 9.5 USD |
+0.39
|
CA$3.78B 2.8B USD | CA$517.17K 383.77K USD | CA$12.70 9.42 USD | CA$12.87 9.55 USD | CA$3.78B 2.8B USD | 22.06 | CA$0.58 0.43 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$60.48 44.88 USD |
+0.42
|
CA$3.30B 2.45B USD | CA$55.56K 41.23K USD | CA$59.95 44.49 USD | CA$60.77 45.09 USD | CA$3.30B 2.45B USD | 0 | -CA$0.95 -0.7 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$21.71 16.11 USD |
+1.16
|
CA$2.99B 2.22B USD | CA$236.52K 175.51K USD | CA$21.49 15.95 USD | CA$21.82 16.19 USD | CA$2.99B 2.22B USD | 17.50 | CA$1.24 0.92 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$15.86 11.77 USD |
+1.15
|
CA$2.98B 2.21B USD | CA$195.09K 144.77K USD | CA$15.57 11.55 USD | CA$15.89 11.79 USD | CA$2.98B 2.21B USD | 0 | -CA$0.31 -0.2 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.77 7.25 USD |
+0.51
|
CA$2.59B 1.92B USD | CA$948.06K 703.52K USD | CA$9.67 7.18 USD | CA$9.81 7.28 USD | CA$2.59B 1.92B USD | 0 | -CA$2.17 -1.6 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.19 12.76 USD |
+0.7
|
CA$2.11B 1.57B USD | CA$171.77K 127.47K USD | CA$17.01 12.62 USD | CA$17.27 12.82 USD | CA$2.11B 1.57B USD | 343.80 | CA$0.05 0.04 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$48.11 35.7 USD |
-0.99
|
CA$1.65B 1.22B USD | CA$164.84K 122.32K USD | CA$47.61 35.33 USD | CA$49.06 36.41 USD | CA$1.65B 1.22B USD | 0 | -CA$0.31 -0.2 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$169.84 126.03 USD |
+1.1
|
CA$1.57B 1.17B USD | CA$7.84K 5.82K USD | CA$167.39 124.21 USD | CA$169.94 126.11 USD | CA$1.57B 1.17B USD | 9.03 | CA$18.79 13.94 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$5.75 4.27 USD |
-1.71
|
CA$1.19B 885.69M USD | CA$1.86M 1.38M USD | CA$5.70 4.23 USD | CA$5.88 4.36 USD | CA$1.19B 885.69M USD | 0 | -CA$12.59 -9.3 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.66 13.1 USD |
+0.06
|
CA$1.05B 776.63M USD | CA$236.73K 175.67K USD | CA$17.60 13.06 USD | CA$17.70 13.13 USD | CA$1.05B 776.63M USD | 18.02 | CA$0.98 0.73 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.33 — |
-1.36
|
$750.32M — | $48.40K — | $12.33 — | $12.42 — | $750.32M — | 17.36 | $0.71 — | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.37 10.66 USD |
-0.83
|
CA$997.32M 740.07M USD | CA$22.03K 16.35K USD | CA$14.37 10.66 USD | CA$14.71 10.92 USD | CA$997.32M 740.07M USD | 6.65 | CA$2.16 1.6 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.26 — |
+0.52
|
$531.06M — | $3.30K — | $21.15 — | $21.38 — | $531.06M — | 4.27 | $4.97 — | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$16.82 12.48 USD |
-1.58
|
CA$705.48M 523.51M USD | CA$167.96K 124.64K USD | CA$16.69 12.38 USD | CA$17.15 12.73 USD | CA$705.48M 523.51M USD | 80.09 | CA$0.21 0.16 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.20 5.34 USD |
+0.28
|
CA$699.12M 518.79M USD | CA$92.45K 68.6K USD | CA$7.15 5.31 USD | CA$7.23 5.37 USD | CA$699.12M 518.79M USD | 12.85 | CA$0.56 0.42 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$11.98 8.89 USD |
+1.1
|
CA$661.21M 490.66M USD | CA$28.94K 21.48K USD | CA$11.86 8.8 USD | CA$12.04 8.93 USD | CA$661.21M 490.66M USD | 9.81 | CA$1.22 0.91 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.28 3.92 USD |
+0.19
|
CA$589.38M 437.36M USD | CA$245.83K 182.42K USD | CA$5.27 3.91 USD | CA$5.29 3.93 USD | CA$589.38M 437.36M USD | 9.26 | CA$0.57 0.42 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.64 4.93 USD |
-0.15
|
CA$583.13M 432.72M USD | CA$54.20K 40.22K USD | CA$6.63 4.92 USD | CA$6.72 4.99 USD | CA$583.13M 432.72M USD | 10.88 | CA$0.61 0.45 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 18.68 | $0.57 — | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.14 5.3 USD |
0
|
CA$480.31M 356.42M USD | CA$1.54K 1.14K USD | CA$7.05 5.23 USD | CA$7.14 5.3 USD | CA$480.31M 356.42M USD | 102.00 | CA$0.07 0.05 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.67 2.72 USD |
+1.1
|
CA$327.20M 242.8M USD | CA$93.54K 69.41K USD | CA$3.64 2.7 USD | CA$3.69 2.74 USD | CA$327.20M 242.8M USD | 12.65 | CA$0.29 0.22 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.01 11.88 USD |
0
|
CA$305.08M 226.38M USD | CA$6.28K 4.66K USD | CA$16.00 11.87 USD | CA$16.18 12.01 USD | CA$305.08M 226.38M USD | 0 | -CA$4.25 -3.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.34 2.48 USD |
+1.21
|
CA$248.13M 184.13M USD | CA$66.60K 49.42K USD | CA$3.26 2.42 USD | CA$3.34 2.48 USD | CA$248.13M 184.13M USD | 0 | -CA$0.37 -0.2 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$129.15M 95.84M USD | CA$22.52K 16.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$129.15M 95.84M USD | 0 | -CA$0.06 -0.04 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.25 4.64 USD |
+2.46
|
CA$128.92M 95.67M USD | CA$6.07K 4.5K USD | CA$6.03 4.47 USD | CA$6.25 4.64 USD | CA$128.92M 95.67M USD | 9.32 | CA$0.67 0.5 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $22.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.51 5.57 USD |
-0.13
|
CA$108.19M 80.28M USD | CA$15.62K 11.59K USD | CA$7.50 5.57 USD | CA$7.65 5.68 USD | CA$108.19M 80.28M USD | 0 | -CA$1.70 -1.2 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$37.83M 28.07M USD | CA$26.86K 19.93K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$37.83M 28.07M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.38 1.02 USD |
-2.13
|
CA$26.34M 19.55M USD | CA$3.93K 2.91K USD | CA$1.38 1.02 USD | CA$1.40 1.04 USD | CA$26.34M 19.55M USD | 0 | -CA$2.22 -1.6 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.66 1.97 USD |
-3.27
|
CA$25.23M 18.72M USD | CA$33.35K 24.75K USD | CA$2.55 1.89 USD | CA$2.81 2.09 USD | CA$25.23M 18.72M USD | 10.64 | CA$0.25 0.19 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$22.74M 16.88M USD | CA$7.00K 5.19K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$22.74M 16.88M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.10M 8.98M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.10M 8.98M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.84 0.62 USD |
+3.7
|
CA$8.06M 5.98M USD | CA$10.90K 8.09K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$8.06M 5.98M USD | 4.94 | CA$0.17 0.13 USD | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.72M 2.02M USD | CA$20.00 14.84 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.72M 2.02M USD | 2.16 | CA$0.03 0.02 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$2.59M 1.92M USD | CA$6.00K 4.45K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.59M 1.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.82 16.93 USD |
-0.57
|
CA$0.00 0 USD | CA$1.06K 786.58 USD | CA$22.75 16.88 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 5.28 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.77 16.15 USD | CA$21.94 16.28 USD | CA$0.00 0 USD | 5.05 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.70 16.84 USD |
0
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$22.60 16.77 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$114.25 84.78 USD |
+0.53
|
CA$1.22B 905.31M USD | CA$1.01K 750.96 USD | CA$113.63 84.32 USD | CA$114.43 84.91 USD | CA$1.22B 905.31M USD | 5.92 | CA$19.28 14.31 USD | ||
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.50 13.73 USD |
-0.8
|
CA$554.42M 411.41M USD | CA$9.28K 6.89K USD | CA$18.49 13.72 USD | CA$18.62 13.82 USD | CA$554.42M 411.41M USD | 6.18 | CA$2.99 2.22 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.81 3.57 USD |
0
|
CA$286.01M 212.24M USD | CA$11.80K 8.76K USD | CA$4.34 3.22 USD | CA$4.81 3.57 USD | CA$286.01M 212.24M USD | 12.02 | CA$0.40 0.3 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$3.50K 2.6K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 11.87 | CA$0.40 0.3 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.51 2.6 USD |
+0.29
|
CA$197.52M 146.57M USD | CA$500.00 371.03 USD | CA$3.51 2.6 USD | CA$3.51 2.6 USD | CA$197.52M 146.57M USD | 6.26 | CA$0.56 0.42 USD | ||
|
Halmont Properties Corporation
HMT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$136.14M 101.03M USD | CA$273.00 202.58 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$136.14M 101.03M USD | 11.00 | CA$0.08 0.06 USD | ||
Parkit Enterprise Inc.
PKT.V
CA
|
CA$8.25 6.12 USD |
0
|
CA$114.10M 84.67M USD | CA$1.40K 1.04K USD | CA$8.24 6.11 USD | CA$8.25 6.12 USD | CA$114.10M 84.67M USD | 7.50 | CA$1.10 0.82 USD | ||
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$110.80M 82.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$110.80M 82.22M USD | 0 | CA$0.00 0 USD | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.33 1.73 USD |
0
|
CA$75.27M 55.85M USD | CA$1.00K 742.06 USD | CA$2.33 1.73 USD | CA$2.33 1.73 USD | CA$75.27M 55.85M USD | 11.65 | CA$0.20 0.15 USD | ||
|
Urbanfund Corp.
UFC.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$47.49M 35.24M USD | CA$198.00 146.93 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$47.49M 35.24M USD | 9.77 | CA$0.09 0.07 USD | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$4.25 3.15 USD |
0
|
CA$40.17M 29.81M USD | CA$700.00 519.44 USD | CA$4.25 3.15 USD | CA$4.75 3.52 USD | CA$40.17M 29.81M USD | 8.85 | CA$0.48 0.36 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$5.40K 4.01K USD | CA$4.15 3.08 USD | CA$4.17 3.09 USD | CA$31.56M 23.42M USD | 0 | -CA$1.73 -1.2 USD | ||
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.00 3.71 USD |
0
|
CA$23.97M 17.79M USD | CA$200.00 148.41 USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$23.97M 17.79M USD | 0 | -CA$0.11 -0.08 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$13.19 9.79 USD |
0
|
CA$23.85M 17.7M USD | CA$100.00 74.21 USD | CA$13.19 9.79 USD | CA$13.19 9.79 USD | CA$23.85M 17.7M USD | 21.98 | CA$0.60 0.45 USD | ||
|
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$11.99M 8.9M USD | CA$1.00K 742.06 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$11.99M 8.9M USD | 0 | CA$0.00 0 USD | ||
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.72M 7.21M USD | 0 | CA$0.00 0 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$9.39M 6.96M USD | CA$11.75K 8.72K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$9.39M 6.96M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
|
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.10M 3.79M USD | 0 | CA$0.00 0 USD | ||
|
Pine Trail Real Estate Investment Trust
PINE-UN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$29.00K 21.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.89 10.31 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$13.89 10.31 USD | CA$13.89 10.31 USD | CA$0.00 0 USD | 3.21 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.15 17.92 USD |
+0.42
|
CA$0.00 0 USD | CA$893.00 662.66 USD | CA$24.15 17.92 USD | CA$24.15 17.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$13.30 9.87 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$13.30 9.87 USD | CA$13.36 9.91 USD | CA$0.00 0 USD | 3.07 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.85 16.96 USD |
-0.17
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$22.85 16.96 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 5.28 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$14.00 10.39 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
