Paese: Canada Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (88)
- {{country.name}}
- Tutti i paesi
- stati Uniti (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgio (32)
- Brasile (100)
- Canada (88)
- Chile (8)
- Cina (133)
- Danimarca (12)
- Finlandia (6)
- Francia (54)
- Germania (633)
- Grecia (9)
- Hong Kong (295)
- Ungheria (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israele (65)
- Italia (21)
- Giappone (207)
- Malaysia (105)
- Messico (31)
- Olanda (8)
- Nuova Zelanda (12)
- Norvegia (8)
- Polonia (30)
- Portogallo (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- Sud Africa (43)
- Corea del Sud (18)
- Spagna (35)
- Suriname (19)
- Svezia (72)
- Svizzera (19)
- Taiwan (59)
- Tailandia (154)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
Immobiliare (88)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (7)
- Servizi Immobiliari (28)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Hotel e Motel (2)
- REIT - Industriale (4)
- REIT - Ufficio (6)
- REIT - Residenziale (14)
- REIT - Retail (9)
- REIT - Specialità (3)
- REIT - Diversificato (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $242.77 180.15 USD |
-0.18
|
$11.03B 8.19B USD | $6.01K 4.46K USD | $242.46 179.92 USD | $245.35 182.06 USD | $11.03B 8.19B USD | 61.30 | $3.96 2.94 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.88 11.04 USD |
-1
|
$10.77B 7.99B USD | $52.51K 38.97K USD | $14.86 11.03 USD | $15.02 11.15 USD | $10.77B 7.99B USD | 19.83 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $166.36 123.45 USD |
-1.23
|
$8.42B 6.25B USD | $1.54K 1.14K USD | $166.36 123.45 USD | $168.46 125.01 USD | $8.42B 6.25B USD | 42.01 | $3.96 2.94 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.8 12.47 USD |
0
|
$8.14B 6.04B USD | $10.33K 7.67K USD | $16.65 12.36 USD | $16.8 12.47 USD | $8.14B 6.04B USD | 3.88 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.08 32.71 USD |
-0.14
|
$7.06B 5.24B USD | $90.19K 66.92K USD | $43.93 32.59 USD | $44.41 32.95 USD | $7.06B 5.24B USD | 62.08 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.38 10.67 USD |
0
|
$6.97B 5.17B USD | $3K 2.23K USD | $14.24 10.57 USD | $14.38 10.67 USD | $6.97B 5.17B USD | 3.32 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14 10.39 USD |
-1.27
|
$6.79B 5.04B USD | $3.05K 2.26K USD | $13.99 10.38 USD | $14.01 10.4 USD | $6.79B 5.04B USD | 3.24 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.45 12.95 USD |
-0.34
|
$5.19B 3.85B USD | $74.43K 55.23K USD | $17.41 12.92 USD | $17.59 13.05 USD | $5.19B 3.85B USD | 20.05 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.29 13.57 USD |
-0.03
|
$5.17B 3.84B USD | $21.53K 15.98K USD | $18.26 13.55 USD | $18.36 13.62 USD | $5.17B 3.84B USD | 87.07 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.77 19.12 USD |
-0.46
|
$4.39B 3.26B USD | $77.82K 57.74K USD | $25.7 19.07 USD | $25.99 19.29 USD | $4.39B 3.26B USD | 17.89 | $1.44 1.07 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $68.24 50.64 USD |
+0.21
|
$4.16B 3.08B USD | $3.68K 2.73K USD | $68.1 50.53 USD | $68.49 50.82 USD | $4.16B 3.08B USD | 13.51 | $5.05 3.75 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.54 13.02 USD |
-0.74
|
$3.73B 2.76B USD | $42.26K 31.36K USD | $17.51 12.99 USD | $17.75 13.17 USD | $3.73B 2.76B USD | 17.36 | $1.01 0.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.65 11.61 USD |
-0.63
|
$3.71B 2.75B USD | $26.6K 19.74K USD | $15.64 11.61 USD | $15.84 11.75 USD | $3.71B 2.75B USD | 10.36 | $1.51 1.12 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.1 51.28 USD |
-0.12
|
$3.68B 2.73B USD | $21.22K 15.74K USD | $68.66 50.95 USD | $69.18 51.34 USD | $3.68B 2.73B USD | 10.00 | $6.91 5.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.95 8.13 USD |
-0.09
|
$3.19B 2.36B USD | $156.25K 115.95K USD | $10.95 8.12 USD | $11.13 8.26 USD | $3.19B 2.36B USD | 13.68 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.21 7.57 USD |
+0.05
|
$2.86B 2.12B USD | $66.25K 49.16K USD | $10.13 7.52 USD | $10.24 7.6 USD | $2.86B 2.12B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.71 10.92 USD |
-0.54
|
$2.72B 2.02B USD | $14.51K 10.77K USD | $14.67 10.89 USD | $14.81 10.99 USD | $2.72B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| Altus Group Limited AIF.TO | $54.78 40.65 USD |
-0.36
|
$2.43B 1.81B USD | $7.69K 5.7K USD | $54.78 40.65 USD | $55.13 40.91 USD | $2.43B 1.81B USD | 498.00 | $0.11 0.08 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.19 14.24 USD |
-1.29
|
$2.38B 1.76B USD | $48.21K 35.77K USD | $19.12 14.19 USD | $19.54 14.5 USD | $2.38B 1.76B USD | 3.58 | $5.36 3.98 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.55 11.54 USD |
+0.06
|
$2.17B 1.61B USD | $90.96K 67.5K USD | $15.44 11.46 USD | $15.61 11.58 USD | $2.17B 1.61B USD | 0 | -$3.09 -2.2 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.6 10.09 USD |
+0.07
|
$1.93B 1.43B USD | $804.1K 596.69K USD | $13.57 10.07 USD | $13.64 10.12 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.11 11.21 USD |
-0.4
|
$1.83B 1.36B USD | $9.27K 6.88K USD | $15.11 11.21 USD | $15.25 11.31 USD | $1.83B 1.36B USD | 23.98 | $0.63 0.47 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.78 3.55 USD |
-0.42
|
$1.2B 887.15M USD | $70.12K 52.03K USD | $4.77 3.54 USD | $4.83 3.58 USD | $1.2B 887.15M USD | 0 | -$1.02 -0.7 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.21 13.51 USD |
-1.3
|
$971.68M 721.04M USD | $300 222.62 USD | $18.13 13.45 USD | $18.21 13.51 USD | $971.68M 721.04M USD | 0 | -$3.27 -2.4 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.07 — |
-2.1
|
$701.6M — | $1.18K — | $13.07 — | $13.21 — | $701.6M — | 0 | -$2.38 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.91 13.29 USD |
-1.16
|
$942.36M 699.29M USD | $900 667.85 USD | $17.91 13.29 USD | $18.06 13.4 USD | $942.36M 699.29M USD | 5.61 | $3.19 2.37 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.7 10.17 USD |
-0.07
|
$879.49M 652.63M USD | $38.62K 28.66K USD | $13.57 10.07 USD | $13.75 10.2 USD | $879.49M 652.63M USD | 5.52 | $2.48 1.84 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.74 10.94 USD |
-0.54
|
$871.6M 646.78M USD | $5.61K 4.16K USD | $14.74 10.94 USD | $14.85 11.02 USD | $871.6M 646.78M USD | 16.37 | $0.9 0.67 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.24 5.37 USD |
-0.41
|
$849.45M 630.34M USD | $27.82K 20.64K USD | $7.23 5.37 USD | $7.3 5.42 USD | $849.45M 630.34M USD | 0 | -$0.46 -0.3 USD | |
| Dream Unlimited Corp. DRM.TO | $18.24 13.54 USD |
-0.71
|
$770.26M 571.58M USD | $8.36K 6.2K USD | $18.18 13.49 USD | $18.54 13.76 USD | $770.26M 571.58M USD | 4.68 | $3.89 2.89 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.23 5.37 USD |
-0.41
|
$710.85M 527.5M USD | $37.25K 27.64K USD | $7.21 5.35 USD | $7.26 5.39 USD | $710.85M 527.5M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.08 — |
+0.11
|
$451.63M — | $11.61K — | $18 — | $18.08 — | $451.63M — | 3.50 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.91 8.1 USD |
+0.46
|
$535.87M 397.65M USD | $2.15K 1.59K USD | $10.9 8.09 USD | $10.94 8.12 USD | $535.87M 397.65M USD | 9.91 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.86 2.86 USD |
-0.77
|
$430.71M 319.61M USD | $6.78K 5.03K USD | $3.86 2.86 USD | $3.88 2.88 USD | $430.71M 319.61M USD | 16.78 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $13.84 10.27 USD |
0
|
$418.67M 310.68M USD | $23 17.07 USD | $13.29 9.86 USD | $13.84 10.27 USD | $418.67M 310.68M USD | 16.67 | $0.83 0.62 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.95 4.42 USD |
0
|
$384.43M 285.27M USD | $3.13K 2.32K USD | $5.95 4.42 USD | $5.96 4.42 USD | $384.43M 285.27M USD | 0 | -$0.53 -0.3 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.42 4.02 USD |
-1.28
|
$335.13M 248.69M USD | $11.64K 8.64K USD | $5.42 4.02 USD | $5.51 4.09 USD | $335.13M 248.69M USD | 12.04 | $0.45 0.33 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.59 2.66 USD |
-0.28
|
$319.25M 236.9M USD | $13.14K 9.75K USD | $3.59 2.66 USD | $3.61 2.68 USD | $319.25M 236.9M USD | 7.97 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $14.65 10.87 USD |
-1.15
|
$239.69M 177.86M USD | $3.85K 2.86K USD | $14.61 10.84 USD | $14.81 10.99 USD | $239.69M 177.86M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.53 1.88 USD |
+0.8
|
$233.7M 173.42M USD | $4.35K 3.23K USD | $2.52 1.87 USD | $2.54 1.88 USD | $233.7M 173.42M USD | 0 | -$0.83 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.78 10.97 USD |
+0.41
|
$140.17M 104.02M USD | $3.5K 2.6K USD | $14.74 10.94 USD | $14.8 10.98 USD | $140.17M 104.02M USD | 0 | -$0.85 -0.6 USD | |
| Invesque Inc. IVQ.TO | $0.14 0.1 USD |
0
|
$138.13M 102.5M USD | $168 124.67 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $138.13M 102.5M USD | 0 | -$0.67 -0.4 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$100.55M — | $217.1K — | $0.08999 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.98 6.66 USD |
-0.22
|
$129.29M 95.94M USD | $8.4K 6.23K USD | $8.9 6.6 USD | $9 6.68 USD | $129.29M 95.94M USD | 0 | -$1.79 -1.3 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.38 3.99 USD |
-0.55
|
$110.82M 82.23M USD | $697 517.22 USD | $5.38 3.99 USD | $5.44 4.04 USD | $110.82M 82.23M USD | 6.89 | $0.78 0.58 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4299 0.32 USD |
-1.15
|
$94.42M 70.06M USD | $500 371.03 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $94.42M 70.06M USD | 0 | -$0.02 -0.01 USD | |
| NexLiving Communities Inc. NXLV.V | $1.71 1.27 USD |
0
|
$56.03M 41.58M USD | $13.18K 9.78K USD | $1.68 1.25 USD | $1.71 1.27 USD | $56.03M 41.58M USD | 2.55 | $0.67 0.5 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.72 2.02 USD |
-2.16
|
$50.08M 37.16M USD | $1.36K 1.01K USD | $2.7 2 USD | $2.72 2.02 USD | $50.08M 37.16M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.4899 0.36 USD |
+2.08
|
$38.26M 28.39M USD | $79.51K 59K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $38.26M 28.39M USD | 0 | -$1.04 -0.7 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $1.03 0.76 USD |
+4.04
|
$34.61M 25.68M USD | $30.03K 22.29K USD | $1.02 0.76 USD | $1.04 0.77 USD | $34.61M 25.68M USD | 0 | -$1.61 -1.1 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.12 0.83 USD |
0
|
$28.61M 21.23M USD | $7K 5.19K USD | $1.12 0.83 USD | $1.16 0.86 USD | $28.61M 21.23M USD | 0 | -$0.38 -0.2 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.14 USD |
-2.5
|
$21.97M 16.31M USD | $500 371.03 USD | $0.2 0.14 USD | $0.2 0.14 USD | $21.97M 16.31M USD | 3.25 | $0.06 0.04 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$20.33M 15.09M USD | $7K 5.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.33M 15.09M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.4899 0.36 USD |
-4.9
|
$17.13M 12.71M USD | $30K 22.26K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $17.13M 12.71M USD | 0 | -$0.27 -0.2 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.53 -0.3 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.79 16.91 USD |
0
|
$11.05B 8.2B USD | $2.35K 1.74K USD | $22.45 16.66 USD | $22.81 16.93 USD | $11.05B 8.2B USD | 5.27 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.28 7.63 USD |
0
|
$4.98B 3.7B USD | $100 74.21 USD | $10.28 7.63 USD | $10.28 7.63 USD | $4.98B 3.7B USD | 2.37 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.85 7.31 USD |
0
|
$4.78B 3.54B USD | $400 296.82 USD | $9.85 7.31 USD | $9.9 7.35 USD | $4.78B 3.54B USD | 2.28 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.85 7.31 USD |
0
|
$4.78B 3.54B USD | $200 148.41 USD | $9.85 7.31 USD | $9.85 7.31 USD | $4.78B 3.54B USD | 2.28 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $193 143.22 USD |
-0.28
|
$1.8B 1.33B USD | $703 521.67 USD | $190.06 141.04 USD | $193.82 143.83 USD | $1.8B 1.33B USD | 7.32 | $26.34 19.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.96 14.81 USD |
0
|
$1.37B 1.02B USD | $4.52K 3.35K USD | $19.91 14.77 USD | $20.67 15.34 USD | $1.37B 1.02B USD | 4.71 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $113 83.85 USD |
0
|
$1.21B 897.54M USD | $5 3.71 USD | $112.58 83.54 USD | $113 83.85 USD | $1.21B 897.54M USD | 6.42 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.51 — |
0
|
$637.9M — | $919 — | $10.51 — | $10.51 — | $637.9M — | 15.92 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $14.72 10.92 USD |
+3.44
|
$472.43M 350.57M USD | $600 445.24 USD | $14.72 10.92 USD | $14.72 10.92 USD | $472.43M 350.57M USD | 17.31 | $0.85 0.63 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.35 3.23 USD |
0
|
$257.19M 190.85M USD | $1 0.74 USD | $4.25 3.15 USD | $4.35 3.23 USD | $257.19M 190.85M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.15 3.08 USD |
0
|
$257.19M 190.85M USD | $5.55K 4.12K USD | $4.15 3.08 USD | $5.1 3.78 USD | $257.19M 190.85M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $2.96 2.2 USD |
-2.95
|
$168.01M 124.67M USD | $5.13K 3.81K USD | $2.96 2.2 USD | $3.01 2.23 USD | $168.01M 124.67M USD | 4.28 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Halmont Properties Corporation HMT.V | $0.9499 0.7 USD |
0
|
$146.97M 109.06M USD | $100 74.21 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $146.97M 109.06M USD | 10.55 | $0.09 0.07 USD | |
| Kadestone Capital Corp. KDSX.V | $0.9499 0.7 USD |
0
|
$44.58M 33.08M USD | $40K 29.68K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $44.58M 33.08M USD | 0 | -$0.1 -0.07 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Urbanfund Corp. UFC.V | $0.8299 0.62 USD |
0
|
$44.49M 33.01M USD | $15.3K 11.35K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $44.49M 33.01M USD | 5.18 | $0.16 0.12 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.75 3.52 USD |
0
|
$36.12M 26.8M USD | $7K 5.19K USD | $4.75 3.52 USD | $4.8 3.56 USD | $36.12M 26.8M USD | 0 | -$0.4 -0.2 USD | |
| Imperial Equities Inc. IEI.V | $3.6 2.67 USD |
0
|
$34.02M 25.25M USD | $300 222.62 USD | $3.6 2.67 USD | $3.6 2.67 USD | $34.02M 25.25M USD | 13.33 | $0.27 0.2 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $200 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| The Becker Milk Company Limited BEK-B.TO | $13 9.65 USD |
0
|
$23.51M 17.44M USD | $2.2K 1.63K USD | $13 9.65 USD | $13 9.65 USD | $23.51M 17.44M USD | 7.97 | $1.63 1.21 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.46 0.34 USD |
0
|
$9.85M 7.31M USD | $500 371.03 USD | $0.46 0.34 USD | $0.46 0.34 USD | $9.85M 7.31M USD | 46.00 | $0.01 0.007 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.79 0.59 USD |
0
|
$7.15M 5.31M USD | $250 185.51 USD | $0.79 0.59 USD | $0.79 0.59 USD | $7.15M 5.31M USD | 0.58 | $1.34 0.99 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $20.23 15.01 USD |
+1.15
|
$0 0 USD | $500 371.03 USD | $20.23 15.01 USD | $20.23 15.01 USD | $0 0 USD | 4.78 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $16.95 12.58 USD |
+0.41
|
$0 0 USD | $3.28K 2.43K USD | $16.85 12.5 USD | $16.95 12.58 USD | $0 0 USD | 3.92 | $4.32 3.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}