Paese: Canada Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (81)
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (81)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.78 10.97 USD |
+0.07
|
CA$10.70B 7.94B USD | CA$522.07K 387.41K USD | CA$14.66 10.88 USD | CA$14.90 11.06 USD | CA$10.70B 7.94B USD | 0 | -CA$0.10 -0.07 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$186.15 138.13 USD |
+0.57
|
CA$8.13B 6.03B USD | CA$114.63K 85.06K USD | CA$184.38 136.82 USD | CA$187.61 139.22 USD | CA$8.13B 6.03B USD | 38.22 | CA$4.87 3.61 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$19.53 14.49 USD |
+0.93
|
CA$6.44B 4.78B USD | CA$460.57K 341.77K USD | CA$19.33 14.34 USD | CA$19.68 14.6 USD | CA$6.44B 4.78B USD | 651.00 | CA$0.03 0.02 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$122.15 90.64 USD |
-1.3
|
CA$6.24B 4.63B USD | CA$131.28K 97.42K USD | CA$120.21 89.2 USD | CA$124.63 92.48 USD | CA$6.24B 4.63B USD | 41.83 | CA$2.92 2.17 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$20.59 15.28 USD |
+0.39
|
CA$6.00B 4.46B USD | CA$612.39K 454.43K USD | CA$20.39 15.13 USD | CA$20.71 15.37 USD | CA$6.00B 4.46B USD | 23.94 | CA$0.86 0.64 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$83.72 62.13 USD |
+0.02
|
CA$5.20B 3.86B USD | CA$61.01K 45.27K USD | CA$83.35 61.85 USD | CA$84.49 62.7 USD | CA$5.20B 3.86B USD | 14.04 | CA$5.96 4.42 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.31 19.52 USD |
-0.38
|
CA$5.17B 3.83B USD | CA$217.80K 161.62K USD | CA$26.17 19.42 USD | CA$26.70 19.81 USD | CA$5.17B 3.83B USD | 28.59 | CA$0.92 0.68 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.09 17.13 USD |
+0.48
|
CA$4.91B 3.64B USD | CA$610.53K 453.05K USD | CA$22.98 17.05 USD | CA$23.14 17.17 USD | CA$4.91B 3.64B USD | 4.80 | CA$4.81 3.57 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.13 23.1 USD |
-1.05
|
CA$4.74B 3.52B USD | CA$636.87K 472.6K USD | CA$31.05 23.04 USD | CA$31.73 23.55 USD | CA$4.74B 3.52B USD | 0 | -CA$0.87 -0.6 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.09 12.68 USD |
-0.47
|
CA$4.09B 3.03B USD | CA$296.81K 220.25K USD | CA$17.02 12.63 USD | CA$17.31 12.85 USD | CA$4.09B 3.03B USD | 8.94 | CA$1.91 1.42 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.75 9.46 USD |
+0.31
|
CA$3.76B 2.79B USD | CA$631.68K 468.74K USD | CA$12.65 9.39 USD | CA$12.84 9.53 USD | CA$3.76B 2.79B USD | 21.98 | CA$0.58 0.43 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$60.23 44.69 USD |
-0.66
|
CA$3.28B 2.44B USD | CA$56.19K 41.69K USD | CA$59.99 44.52 USD | CA$61.84 45.89 USD | CA$3.28B 2.44B USD | 0 | -CA$0.95 -0.7 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$21.46 15.92 USD |
-0.88
|
CA$2.96B 2.2B USD | CA$316.85K 235.12K USD | CA$21.45 15.92 USD | CA$21.80 16.18 USD | CA$2.96B 2.2B USD | 17.30 | CA$1.24 0.92 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$15.68 11.64 USD |
+0.19
|
CA$2.95B 2.19B USD | CA$138.14K 102.51K USD | CA$15.57 11.55 USD | CA$15.86 11.77 USD | CA$2.95B 2.19B USD | 0 | -CA$0.31 -0.2 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.72 7.21 USD |
+1.57
|
CA$2.57B 1.91B USD | CA$1.18M 875.14K USD | CA$9.62 7.14 USD | CA$9.74 7.23 USD | CA$2.57B 1.91B USD | 0 | -CA$2.17 -1.6 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.07 12.67 USD |
-0.18
|
CA$2.09B 1.55B USD | CA$283.02K 210.02K USD | CA$16.77 12.44 USD | CA$17.25 12.8 USD | CA$2.09B 1.55B USD | 341.39 | CA$0.05 0.04 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$48.59 36.06 USD |
+1.23
|
CA$1.66B 1.23B USD | CA$108.85K 80.77K USD | CA$47.75 35.43 USD | CA$48.86 36.25 USD | CA$1.66B 1.23B USD | 0 | -CA$0.31 -0.2 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$168.00 124.67 USD |
-0.12
|
CA$1.56B 1.15B USD | CA$2.45K 1.81K USD | CA$168.00 124.67 USD | CA$169.01 125.42 USD | CA$1.56B 1.15B USD | 8.94 | CA$18.79 13.94 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$5.85 4.34 USD |
-2.99
|
CA$1.21B 901.09M USD | CA$2.95M 2.19M USD | CA$5.79 4.3 USD | CA$6.04 4.48 USD | CA$1.21B 901.09M USD | 0 | -CA$12.59 -9.3 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.65 13.1 USD |
-0.84
|
CA$1.05B 776.19M USD | CA$230.34K 170.93K USD | CA$17.65 13.1 USD | CA$17.80 13.21 USD | CA$1.05B 776.19M USD | 18.01 | CA$0.98 0.73 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.50 — |
+0.24
|
$760.66M — | $114.75K — | $12.42 — | $12.50 — | $760.66M — | 17.60 | $0.71 — | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.49 10.75 USD |
-0.82
|
CA$1.01B 746.25M USD | CA$29.40K 21.81K USD | CA$14.41 10.69 USD | CA$14.59 10.83 USD | CA$1.01B 746.25M USD | 6.70 | CA$2.16 1.6 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.09 12.68 USD |
+1.73
|
CA$716.81M 531.92M USD | CA$42.13K 31.26K USD | CA$16.75 12.43 USD | CA$17.10 12.69 USD | CA$716.81M 531.92M USD | 81.38 | CA$0.21 0.16 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.15 — |
0
|
$528.32M — | $2.00K — | $21.15 — | $21.22 — | $528.32M — | 4.25 | $4.97 — | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.18 5.33 USD |
+0.56
|
CA$697.16M 517.33M USD | CA$326.53K 242.3K USD | CA$7.11 5.28 USD | CA$7.23 5.37 USD | CA$697.16M 517.33M USD | 12.82 | CA$0.56 0.42 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$11.85 8.79 USD |
+0.59
|
CA$654.03M 485.33M USD | CA$38.71K 28.72K USD | CA$11.69 8.67 USD | CA$11.94 8.86 USD | CA$654.03M 485.33M USD | 9.71 | CA$1.22 0.91 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.27 3.91 USD |
-0.19
|
CA$588.26M 436.53M USD | CA$370.05K 274.6K USD | CA$5.27 3.91 USD | CA$5.29 3.93 USD | CA$588.26M 436.53M USD | 9.24 | CA$0.57 0.42 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.65 4.93 USD |
-0.15
|
CA$584.01M 433.37M USD | CA$78.80K 58.47K USD | CA$6.63 4.92 USD | CA$6.69 4.96 USD | CA$584.01M 433.37M USD | 10.90 | CA$0.61 0.45 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 18.68 | $0.57 — | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.14 5.3 USD |
+0.28
|
CA$480.31M 356.42M USD | CA$7.94K 5.89K USD | CA$7.10 5.27 USD | CA$7.14 5.3 USD | CA$480.31M 356.42M USD | 102.00 | CA$0.07 0.05 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.63 2.69 USD |
0
|
CA$323.63M 240.15M USD | CA$113.84K 84.47K USD | CA$3.62 2.69 USD | CA$3.65 2.71 USD | CA$323.63M 240.15M USD | 12.51 | CA$0.29 0.22 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.01 11.88 USD |
-1.72
|
CA$305.08M 226.38M USD | CA$8.91K 6.61K USD | CA$16.01 11.88 USD | CA$16.27 12.07 USD | CA$305.08M 226.38M USD | 0 | -CA$4.25 -3.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.30 2.45 USD |
-2.08
|
CA$245.16M 181.92M USD | CA$30.80K 22.85K USD | CA$3.27 2.43 USD | CA$3.40 2.52 USD | CA$245.16M 181.92M USD | 0 | -CA$0.37 -0.2 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$129.15M 95.84M USD | CA$1.00 0.74 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$129.15M 95.84M USD | 0 | -CA$0.06 -0.04 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.10 4.53 USD |
+0.49
|
CA$125.83M 93.37M USD | CA$10.27K 7.62K USD | CA$6.03 4.47 USD | CA$6.18 4.59 USD | CA$125.83M 93.37M USD | 9.10 | CA$0.67 0.5 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $30.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.52 5.58 USD |
+0.67
|
CA$108.33M 80.39M USD | CA$5.63K 4.18K USD | CA$7.41 5.5 USD | CA$7.55 5.6 USD | CA$108.33M 80.39M USD | 0 | -CA$1.70 -1.2 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$37.83M 28.07M USD | CA$27.38K 20.32K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$37.83M 28.07M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.41 1.05 USD |
-2.76
|
CA$26.91M 19.97M USD | CA$5.79K 4.3K USD | CA$1.41 1.05 USD | CA$1.43 1.06 USD | CA$26.91M 19.97M USD | 0 | -CA$2.22 -1.6 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.75 2.04 USD |
-0.72
|
CA$26.08M 19.35M USD | CA$83.80K 62.18K USD | CA$2.53 1.88 USD | CA$2.79 2.07 USD | CA$26.08M 19.35M USD | 11.00 | CA$0.25 0.19 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$23.42M 17.38M USD | CA$35.30K 26.2K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$23.42M 17.38M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.10M 8.98M USD | CA$2.00K 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.10M 8.98M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.81 0.6 USD |
+1.25
|
CA$7.77M 5.77M USD | CA$1.38K 1.03K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$7.77M 5.77M USD | 4.76 | CA$0.17 0.13 USD | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.72M 2.02M USD | CA$20.00 14.84 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.72M 2.02M USD | 2.16 | CA$0.03 0.02 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$2.59M 1.92M USD | CA$44.00K 32.65K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.59M 1.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.95 17.03 USD |
+1.1
|
CA$0.00 0 USD | CA$6.25K 4.64K USD | CA$22.69 16.84 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 5.31 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$21.85 16.21 USD |
+0.28
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.77 16.15 USD | CA$21.94 16.28 USD | CA$0.00 0 USD | 5.05 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.70 16.84 USD |
0
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$22.51 16.7 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$113.65 84.34 USD |
-0.18
|
CA$1.21B 900.55M USD | CA$260.00 192.94 USD | CA$112.27 83.31 USD | CA$113.65 84.34 USD | CA$1.21B 900.55M USD | 5.89 | CA$19.28 14.31 USD | ||
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.65 13.84 USD |
-0.8
|
CA$558.92M 414.75M USD | CA$10.88K 8.08K USD | CA$18.50 13.73 USD | CA$18.73 13.9 USD | CA$558.92M 414.75M USD | 6.23 | CA$2.99 2.22 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.81 3.57 USD |
0
|
CA$286.01M 212.24M USD | CA$11.80K 8.76K USD | CA$4.34 3.22 USD | CA$4.81 3.57 USD | CA$286.01M 212.24M USD | 12.02 | CA$0.40 0.3 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$3.50K 2.6K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 11.87 | CA$0.40 0.3 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.50 2.6 USD |
-0.57
|
CA$196.96M 146.15M USD | CA$503.00 373.26 USD | CA$3.50 2.6 USD | CA$3.50 2.6 USD | CA$196.96M 146.15M USD | 6.25 | CA$0.56 0.42 USD | ||
|
Halmont Properties Corporation
HMT.V
CA
|
CA$0.88 0.65 USD |
-26.05
|
CA$136.14M 101.03M USD | CA$273.00 202.58 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$136.14M 101.03M USD | 11.00 | CA$0.08 0.06 USD | ||
Parkit Enterprise Inc.
PKT.V
CA
|
CA$8.25 6.12 USD |
0
|
CA$114.10M 84.67M USD | CA$1.40K 1.04K USD | CA$8.24 6.11 USD | CA$8.25 6.12 USD | CA$114.10M 84.67M USD | 7.50 | CA$1.10 0.82 USD | ||
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$110.80M 82.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$110.80M 82.22M USD | 0 | CA$0.00 0 USD | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.33 1.73 USD |
+1.3
|
CA$75.27M 55.85M USD | CA$4.95K 3.67K USD | CA$2.33 1.73 USD | CA$2.35 1.74 USD | CA$75.27M 55.85M USD | 11.65 | CA$0.20 0.15 USD | ||
|
Urbanfund Corp.
UFC.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$47.49M 35.24M USD | CA$198.00 146.93 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$47.49M 35.24M USD | 9.77 | CA$0.09 0.07 USD | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$4.25 3.15 USD |
0
|
CA$40.17M 29.81M USD | CA$700.00 519.44 USD | CA$4.25 3.15 USD | CA$4.75 3.52 USD | CA$40.17M 29.81M USD | 8.85 | CA$0.48 0.36 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$5.40K 4.01K USD | CA$4.15 3.08 USD | CA$4.17 3.09 USD | CA$31.56M 23.42M USD | 0 | -CA$1.73 -1.2 USD | ||
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.00 3.71 USD |
-9.09
|
CA$23.97M 17.79M USD | CA$200.00 148.41 USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$23.97M 17.79M USD | 0 | -CA$0.11 -0.08 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$13.19 9.79 USD |
0
|
CA$23.85M 17.7M USD | CA$100.00 74.21 USD | CA$13.19 9.79 USD | CA$13.19 9.79 USD | CA$23.85M 17.7M USD | 21.98 | CA$0.60 0.45 USD | ||
|
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$11.99M 8.9M USD | CA$1.00K 742.06 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$11.99M 8.9M USD | 0 | CA$0.00 0 USD | ||
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.72M 7.21M USD | 0 | CA$0.00 0 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$9.39M 6.96M USD | CA$11.75K 8.72K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$9.39M 6.96M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
|
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.10M 3.79M USD | 0 | CA$0.00 0 USD | ||
|
Pine Trail Real Estate Investment Trust
PINE-UN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$29.00K 21.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.89 10.31 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$13.89 10.31 USD | CA$13.89 10.31 USD | CA$0.00 0 USD | 3.21 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.05 17.85 USD |
+0.25
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$24.05 17.85 USD | CA$24.09 17.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$13.30 9.87 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$13.30 9.87 USD | CA$13.36 9.91 USD | CA$0.00 0 USD | 3.07 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.89 16.99 USD |
+1.96
|
CA$0.00 0 USD | CA$8.58K 6.36K USD | CA$22.60 16.77 USD | CA$22.89 16.99 USD | CA$0.00 0 USD | 5.29 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$14.00 10.39 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
