Paese: Taiwan Borsa: Taiwan Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (41)
- {{country.name}}
Taiwan (41)
- {{item.name}}
Immobiliare (41)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$39.60 1.26 USD |
-1.25
|
NT$83.63B 2.66B USD | NT$7.22M 229.38K USD | NT$39.50 1.26 USD | NT$40.30 1.28 USD | NT$83.63B 2.66B USD | 9.18 | NT$4.31 0.14 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$33.35 1.06 USD |
-1.04
|
NT$48.54B 1.54B USD | NT$732.72K 23.28K USD | NT$33.15 1.05 USD | NT$33.75 1.07 USD | NT$48.54B 1.54B USD | 9.72 | NT$3.43 0.11 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$62.10 1.97 USD |
-0.48
|
NT$48.54B 1.54B USD | NT$482.76K 15.34K USD | NT$61.50 1.95 USD | NT$62.10 1.97 USD | NT$48.54B 1.54B USD | 6.36 | NT$9.76 0.31 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$49.40 1.57 USD |
-1.1
|
NT$46.68B 1.48B USD | NT$452.38K 14.37K USD | NT$48.85 1.55 USD | NT$50.10 1.59 USD | NT$46.68B 1.48B USD | 0 | -NT$0.01 -0.0003 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$24.80 0.79 USD |
+2.06
|
NT$43.16B 1.37B USD | NT$153.73K 4.88K USD | NT$23.50 0.75 USD | NT$25.00 0.79 USD | NT$43.16B 1.37B USD | 0 | -NT$3.10 -0.09 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$35.50 1.13 USD |
+2.16
|
NT$31.70B 1.01B USD | NT$3.74M 118.94K USD | NT$34.20 1.09 USD | NT$35.80 1.14 USD | NT$31.70B 1.01B USD | 9.19 | NT$3.86 0.12 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$91.10 2.89 USD |
-1.09
|
NT$30.56B 971.16M USD | NT$1.41M 44.76K USD | NT$91.00 2.89 USD | NT$92.10 2.93 USD | NT$30.56B 971.16M USD | 9.01 | NT$10.10 0.32 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.35 0.65 USD |
-0.73
|
NT$23.60B 749.8M USD | NT$1.69M 53.55K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$23.60B 749.8M USD | 7.01 | NT$2.90 0.09 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$70.50 2.24 USD |
-1.12
|
NT$22.23B 706.38M USD | NT$1.10M 34.88K USD | NT$70.40 2.24 USD | NT$71.40 2.27 USD | NT$22.23B 706.38M USD | 11.84 | NT$5.95 0.19 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$46.00 1.46 USD |
-1.29
|
NT$21.73B 690.43M USD | NT$595.47K 18.92K USD | NT$45.95 1.46 USD | NT$46.85 1.49 USD | NT$21.73B 690.43M USD | 5.21 | NT$8.82 0.28 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$20.05 0.64 USD |
0
|
NT$14.77B 469.44M USD | NT$263.06K 8.36K USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$14.77B 469.44M USD | 20.25 | NT$0.99 0.03 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$52.00 1.65 USD |
-1.33
|
NT$13.61B 432.51M USD | NT$591.46K 18.79K USD | NT$51.70 1.64 USD | NT$52.70 1.67 USD | NT$13.61B 432.51M USD | 9.30 | NT$5.59 0.18 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.22 0.26 USD |
-0.12
|
NT$13.34B 423.83M USD | NT$743.74K 23.63K USD | NT$8.18 0.26 USD | NT$8.22 0.26 USD | NT$13.34B 423.83M USD | 23.48 | NT$0.35 0.01 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.40 1.09 USD |
-0.43
|
NT$13.06B 415.08M USD | NT$168.48K 5.35K USD | NT$34.10 1.08 USD | NT$34.55 1.1 USD | NT$13.06B 415.08M USD | 41.44 | NT$0.83 0.03 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$70.00 2.22 USD |
-1.55
|
NT$11.15B 354.37M USD | NT$192.52K 6.12K USD | NT$69.90 2.22 USD | NT$70.90 2.25 USD | NT$11.15B 354.37M USD | 16.05 | NT$4.36 0.14 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.55 0.84 USD |
-0.19
|
NT$9.72B 308.95M USD | NT$128.44K 4.08K USD | NT$26.40 0.84 USD | NT$27.00 0.86 USD | NT$9.72B 308.95M USD | 15.71 | NT$1.69 0.05 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$18.45 0.59 USD |
-0.54
|
NT$9.25B 293.95M USD | NT$364.09K 11.57K USD | NT$18.25 0.58 USD | NT$18.55 0.59 USD | NT$9.25B 293.95M USD | 8.20 | NT$2.25 0.07 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.55 0.53 USD |
-0.6
|
NT$7.83B 248.74M USD | NT$261.07K 8.3K USD | NT$16.50 0.52 USD | NT$16.70 0.53 USD | NT$7.83B 248.74M USD | 275.83 | NT$0.06 0.001 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$36.40 1.16 USD |
+0.14
|
NT$7.07B 224.56M USD | NT$96.05K 3.05K USD | NT$36.05 1.15 USD | NT$36.45 1.16 USD | NT$7.07B 224.56M USD | 13.33 | NT$2.73 0.09 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.65 0.56 USD |
+1.44
|
NT$6.71B 213.12M USD | NT$717.82K 22.81K USD | NT$17.35 0.55 USD | NT$17.70 0.56 USD | NT$6.71B 213.12M USD | 8.95 | NT$1.97 0.06 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.65 0.43 USD |
-1.09
|
NT$6.49B 206.26M USD | NT$360.09K 11.44K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$6.49B 206.26M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.20 0.58 USD |
-0.82
|
NT$5.66B 179.74M USD | NT$442.93K 14.07K USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$5.66B 179.74M USD | 4.43 | NT$4.10 0.13 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$16.65 0.53 USD |
-0.6
|
NT$5.35B 170.05M USD | NT$120.90K 3.84K USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$5.35B 170.05M USD | 3.60 | NT$4.62 0.15 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$4.83B 153.43M USD | NT$637.82K 20.27K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$4.83B 153.43M USD | 3.07 | NT$4.52 0.14 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.88 0.28 USD |
-0.45
|
NT$3.95B 125.57M USD | NT$302.02K 9.6K USD | NT$8.86 0.28 USD | NT$8.95 0.28 USD | NT$3.95B 125.57M USD | 15.05 | NT$0.59 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.45 0.33 USD |
0
|
NT$3.79B 120.56M USD | NT$2.14M 68.07K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$3.79B 120.56M USD | 0 | -NT$0.30 -0.009 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$3.28B 104.1M USD | NT$787.02K 25.01K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$3.28B 104.1M USD | 26.58 | NT$0.41 0.01 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.40 0.27 USD |
0
|
NT$3.04B 96.5M USD | NT$74.67K 2.37K USD | NT$8.39 0.27 USD | NT$8.43 0.27 USD | NT$3.04B 96.5M USD | 22.70 | NT$0.37 0.01 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$33.65 1.07 USD |
-1.75
|
NT$12.32B 391.32M USD | NT$61.55K 1.96K USD | NT$33.65 1.07 USD | NT$34.10 1.08 USD | NT$12.32B 391.32M USD | 41.03 | NT$0.82 0.03 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.85 0.69 USD |
-1.13
|
NT$6.71B 213.35M USD | NT$48.83K 1.55K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$6.71B 213.35M USD | 5.73 | NT$3.81 0.12 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$31.15 0.99 USD |
-0.48
|
NT$6.25B 198.57M USD | NT$39.39K 1.25K USD | NT$30.90 0.98 USD | NT$31.30 0.99 USD | NT$6.25B 198.57M USD | 7.26 | NT$4.29 0.14 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.10B 193.83M USD | NT$503.03K 15.98K USD | NT$12.05 0.38 USD | NT$12.35 0.39 USD | NT$6.10B 193.83M USD | 18.20 | NT$0.67 0.02 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$14.00 0.44 USD |
+0.36
|
NT$4.93B 156.73M USD | NT$18.06K 573.7 USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$4.93B 156.73M USD | 28.57 | NT$0.49 0.02 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$4.63B 147.27M USD | NT$50.68K 1.61K USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$4.63B 147.27M USD | 17.45 | NT$0.59 0.02 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$3.99B 126.89M USD | NT$131.31K 4.17K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$3.99B 126.89M USD | 23.72 | NT$0.59 0.02 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.45 0.43 USD |
+1.13
|
NT$3.02B 95.97M USD | NT$139.91K 4.45K USD | NT$13.10 0.42 USD | NT$13.45 0.43 USD | NT$3.02B 95.97M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$28.40 0.9 USD |
+1.97
|
NT$2.61B 83.02M USD | NT$66.00K 2.1K USD | NT$28.10 0.89 USD | NT$30.50 0.97 USD | NT$2.61B 83.02M USD | 9.10 | NT$3.12 0.1 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.60 0.69 USD |
-1.59
|
NT$2.59B 82.43M USD | NT$44.77K 1.42K USD | NT$21.55 0.68 USD | NT$21.85 0.69 USD | NT$2.59B 82.43M USD | 9.47 | NT$2.28 0.07 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.00 0.32 USD |
+0.1
|
NT$1.35B 42.89M USD | NT$39.74K 1.26K USD | NT$9.92 0.32 USD | NT$10.00 0.32 USD | NT$1.35B 42.89M USD | 76.92 | NT$0.13 0.004 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.25 0.42 USD |
0
|
NT$1.30B 41.28M USD | NT$46.12K 1.47K USD | NT$13.15 0.42 USD | NT$13.30 0.42 USD | NT$1.30B 41.28M USD | 22.84 | NT$0.58 0.02 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.50 1.19 USD |
-0.79
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$0.00 0 USD | 2.65 | NT$14.11 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
