Paese: Taiwan Borsa: Taiwan Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (41)
- {{country.name}}
Taiwan (41)
- {{item.name}}
Immobiliare (41)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$39.35 1.25 USD |
-0.88
|
NT$83.10B 2.64B USD | NT$10.37M 329.46K USD | NT$39.30 1.25 USD | NT$39.85 1.27 USD | NT$83.10B 2.64B USD | 9.12 | NT$4.31 0.14 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$33.90 1.08 USD |
+0.15
|
NT$49.34B 1.57B USD | NT$1.34M 42.72K USD | NT$33.80 1.07 USD | NT$34.35 1.09 USD | NT$49.34B 1.57B USD | 9.88 | NT$3.43 0.11 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$61.50 1.95 USD |
-0.16
|
NT$48.07B 1.53B USD | NT$644.67K 20.48K USD | NT$61.50 1.95 USD | NT$62.20 1.98 USD | NT$48.07B 1.53B USD | 6.18 | NT$9.94 0.32 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$49.25 1.56 USD |
-1.01
|
NT$46.54B 1.48B USD | NT$690.43K 21.94K USD | NT$49.25 1.56 USD | NT$50.10 1.59 USD | NT$46.54B 1.48B USD | 0 | -NT$0.01 -0.0003 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.30 0.8 USD |
+0.2
|
NT$44.03B 1.4B USD | NT$192.64K 6.12K USD | NT$25.00 0.79 USD | NT$27.00 0.86 USD | NT$44.03B 1.4B USD | 0 | -NT$3.14 -0.09 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$34.60 1.1 USD |
-1
|
NT$30.90B 981.82M USD | NT$1.29M 40.87K USD | NT$34.55 1.1 USD | NT$35.15 1.12 USD | NT$30.90B 981.82M USD | 8.96 | NT$3.86 0.12 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$91.20 2.9 USD |
-0.11
|
NT$30.60B 972.23M USD | NT$877.29K 27.88K USD | NT$91.20 2.9 USD | NT$92.10 2.93 USD | NT$30.60B 972.23M USD | 8.93 | NT$10.21 0.32 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.65 0.66 USD |
+1.23
|
NT$23.94B 760.86M USD | NT$2.63M 83.66K USD | NT$20.35 0.65 USD | NT$20.75 0.66 USD | NT$23.94B 760.86M USD | 7.17 | NT$2.88 0.09 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$70.80 2.25 USD |
+0.71
|
NT$22.33B 709.39M USD | NT$729.72K 23.19K USD | NT$70.00 2.22 USD | NT$70.90 2.25 USD | NT$22.33B 709.39M USD | 11.78 | NT$6.01 0.19 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.65 1.45 USD |
-0.11
|
NT$21.56B 685.17M USD | NT$984.11K 31.27K USD | NT$45.50 1.45 USD | NT$46.05 1.46 USD | NT$21.56B 685.17M USD | 5.10 | NT$8.94 0.28 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$20.00 0.64 USD |
-0.5
|
NT$14.74B 468.27M USD | NT$737.07K 23.42K USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$14.74B 468.27M USD | 20.20 | NT$0.99 0.03 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.20 0.26 USD |
0
|
NT$13.31B 422.8M USD | NT$509.95K 16.2K USD | NT$8.18 0.26 USD | NT$8.22 0.26 USD | NT$13.31B 422.8M USD | 23.42 | NT$0.35 0.01 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.75 1.1 USD |
0
|
NT$13.20B 419.3M USD | NT$213.97K 6.8K USD | NT$34.60 1.1 USD | NT$34.95 1.11 USD | NT$13.20B 419.3M USD | 41.36 | NT$0.84 0.03 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$49.70 1.58 USD |
-3.31
|
NT$13.01B 413.38M USD | NT$745.30K 23.68K USD | NT$49.10 1.56 USD | NT$50.70 1.61 USD | NT$13.01B 413.38M USD | 8.76 | NT$5.67 0.18 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$69.80 2.22 USD |
-0.29
|
NT$11.12B 353.36M USD | NT$396.89K 12.61K USD | NT$69.60 2.21 USD | NT$70.30 2.23 USD | NT$11.12B 353.36M USD | 15.75 | NT$4.43 0.14 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.75 0.85 USD |
-0.19
|
NT$9.80B 311.28M USD | NT$251.48K 7.99K USD | NT$26.75 0.85 USD | NT$27.00 0.86 USD | NT$9.80B 311.28M USD | 15.82 | NT$1.69 0.05 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$18.50 0.59 USD |
+0.27
|
NT$9.28B 294.74M USD | NT$342.79K 10.89K USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$9.28B 294.74M USD | 8.22 | NT$2.25 0.07 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.40 0.52 USD |
-1.2
|
NT$7.76B 246.49M USD | NT$891.38K 28.32K USD | NT$16.35 0.52 USD | NT$16.60 0.53 USD | NT$7.76B 246.49M USD | 273.33 | NT$0.06 0.001 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$36.50 1.16 USD |
-0.27
|
NT$7.09B 225.18M USD | NT$105.68K 3.36K USD | NT$36.30 1.15 USD | NT$36.70 1.17 USD | NT$7.09B 225.18M USD | 13.36 | NT$2.73 0.09 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.05 0.57 USD |
+1.98
|
NT$6.86B 217.95M USD | NT$820.91K 26.08K USD | NT$17.65 0.56 USD | NT$18.10 0.58 USD | NT$6.86B 217.95M USD | 9.16 | NT$1.97 0.06 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$6.47B 205.51M USD | NT$740.89K 23.54K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$6.47B 205.51M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.20 0.58 USD |
-0.82
|
NT$5.66B 179.74M USD | NT$336.40K 10.69K USD | NT$18.15 0.58 USD | NT$18.45 0.59 USD | NT$5.66B 179.74M USD | 4.40 | NT$4.13 0.13 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$16.65 0.53 USD |
0
|
NT$5.35B 170.05M USD | NT$308.52K 9.8K USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$5.35B 170.05M USD | 3.60 | NT$4.62 0.15 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.75 0.44 USD |
-1.79
|
NT$4.78B 151.77M USD | NT$761.00K 24.18K USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$4.78B 151.77M USD | 3.04 | NT$4.52 0.14 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.70 0.28 USD |
-1.36
|
NT$3.87B 123.03M USD | NT$452.39K 14.37K USD | NT$8.69 0.28 USD | NT$8.86 0.28 USD | NT$3.87B 123.03M USD | 14.74 | NT$0.59 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.40 0.33 USD |
-1.89
|
NT$3.78B 119.98M USD | NT$1.17M 37.11K USD | NT$10.35 0.33 USD | NT$10.55 0.34 USD | NT$3.78B 119.98M USD | 0 | -NT$0.30 -0.009 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$3.28B 104.1M USD | NT$702.95K 22.34K USD | NT$10.90 0.35 USD | NT$10.95 0.35 USD | NT$3.28B 104.1M USD | 26.58 | NT$0.41 0.01 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.39 0.27 USD |
-0.59
|
NT$3.03B 96.39M USD | NT$84.76K 2.69K USD | NT$8.37 0.27 USD | NT$8.43 0.27 USD | NT$3.03B 96.39M USD | 22.67 | NT$0.37 0.01 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$33.65 1.07 USD |
+0.75
|
NT$12.32B 391.32M USD | NT$89.05K 2.83K USD | NT$33.40 1.06 USD | NT$35.00 1.11 USD | NT$12.32B 391.32M USD | 41.03 | NT$0.82 0.03 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.85 0.69 USD |
-0.46
|
NT$6.71B 213.35M USD | NT$61.40K 1.95K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$6.71B 213.35M USD | 5.66 | NT$3.86 0.12 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$31.00 0.99 USD |
-0.64
|
NT$6.22B 197.62M USD | NT$77.26K 2.46K USD | NT$30.85 0.98 USD | NT$31.25 0.99 USD | NT$6.22B 197.62M USD | 7.20 | NT$4.30 0.14 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.10B 193.83M USD | NT$91.02K 2.89K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$6.10B 193.83M USD | 18.20 | NT$0.67 0.02 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.70 0.44 USD |
-2.14
|
NT$4.83B 153.37M USD | NT$79.33K 2.52K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$4.83B 153.37M USD | 27.95 | NT$0.49 0.02 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$4.63B 147.27M USD | NT$47.32K 1.5K USD | NT$10.30 0.33 USD | NT$10.35 0.33 USD | NT$4.63B 147.27M USD | 17.45 | NT$0.59 0.02 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.85 0.44 USD |
-0.72
|
NT$3.95B 125.53M USD | NT$306.13K 9.73K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$3.95B 125.53M USD | 23.47 | NT$0.59 0.02 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.25 0.42 USD |
-1.49
|
NT$2.98B 94.54M USD | NT$121.80K 3.87K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$2.98B 94.54M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$28.95 0.92 USD |
+1.58
|
NT$2.66B 84.63M USD | NT$22.46K 713.61 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$2.66B 84.63M USD | 9.46 | NT$3.06 0.1 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.60 0.69 USD |
-0.92
|
NT$2.59B 82.43M USD | NT$151.53K 4.81K USD | NT$21.35 0.68 USD | NT$21.80 0.69 USD | NT$2.59B 82.43M USD | 9.35 | NT$2.31 0.07 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$9.95 0.32 USD |
-0.5
|
NT$1.34B 42.67M USD | NT$58.08K 1.85K USD | NT$9.95 0.32 USD | NT$10.05 0.32 USD | NT$1.34B 42.67M USD | 76.53 | NT$0.13 0.004 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.10 0.42 USD |
-0.76
|
NT$1.28B 40.81M USD | NT$73.82K 2.35K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$1.28B 40.81M USD | 22.58 | NT$0.58 0.02 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.25 1.18 USD |
-0.67
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$37.25 1.18 USD | NT$37.35 1.19 USD | NT$0.00 0 USD | 2.63 | NT$14.11 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
