Borsa: Taiwan Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (40)
Taiwan (40)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (40)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $38.9 1.24 USD |
-0.77
|
$79.02B 2.51B USD | $14.72M 467.65K USD | $36.8 1.17 USD | $39.05 1.24 USD | $79.02B 2.51B USD | 12.46 | $3.12 0.1 USD | |
| Sakura Development Co.,Ltd 2539.TW | $56.4 1.79 USD |
-0.7
|
$56.08B 1.78B USD | $2.5M 79.49K USD | $52.9 1.68 USD | $56.8 1.8 USD | $56.08B 1.78B USD | 19.78 | $2.85 0.09 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $78.1 2.48 USD |
+5.11
|
$52.71B 1.67B USD | $2.39M 75.78K USD | $74.1 2.35 USD | $78.1 2.48 USD | $52.71B 1.67B USD | 25.60 | $3.05 0.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $60.8 1.93 USD |
-0.65
|
$47.52B 1.51B USD | $1.35M 42.83K USD | $56.2 1.79 USD | $61.5 1.95 USD | $47.52B 1.51B USD | 14.10 | $4.31 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.05 0.99 USD |
-0.64
|
$30.81B 978.98M USD | $6.09M 193.4K USD | $28.45 0.9 USD | $31.2 0.99 USD | $30.81B 978.98M USD | 13.67 | $2.27 0.07 USD | |
| Huaku Development Co., Ltd. 2548.TW | $101 3.21 USD |
+1.51
|
$30.73B 976.6M USD | $2.19M 69.54K USD | $93.5 2.97 USD | $103 3.27 USD | $30.73B 976.6M USD | 22.14 | $4.56 0.14 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $76.5 2.43 USD |
-7.83
|
$28.02B 890.19M USD | $7.39M 234.73K USD | $75.4 2.4 USD | $86 2.73 USD | $28.02B 890.19M USD | 10.66 | $7.17 0.23 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $32.5 1.03 USD |
-7.8
|
$27.3B 867.45M USD | $2.71M 86.12K USD | $31.75 1.01 USD | $33.65 1.07 USD | $27.3B 867.45M USD | 16.75 | $1.94 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $48 1.53 USD |
-1.23
|
$25.99B 825.87M USD | $5.05M 160.46K USD | $46.1 1.46 USD | $48.75 1.55 USD | $25.99B 825.87M USD | 4.70 | $10.21 0.32 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $87.4 2.78 USD |
-0.34
|
$25.37B 806.28M USD | $5.31M 168.65K USD | $82.5 2.62 USD | $88.3 2.81 USD | $25.37B 806.28M USD | 11.14 | $7.84 0.25 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.2 0.61 USD |
-2.78
|
$22.26B 707.43M USD | $5.53M 175.61K USD | $18 0.57 USD | $19.35 0.61 USD | $22.26B 707.43M USD | 14.11 | $1.36 0.04 USD | |
| Sinyi Realty Inc. 9940.TW | $27.7 0.88 USD |
+1.65
|
$20.41B 648.55M USD | $729.48K 23.18K USD | $27.4 0.87 USD | $28.05 0.89 USD | $20.41B 648.55M USD | 11.44 | $2.42 0.08 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $42.35 1.35 USD |
-2.42
|
$19.01B 604.01M USD | $3.59M 114.18K USD | $40.7 1.29 USD | $43.4 1.38 USD | $19.01B 604.01M USD | 8.52 | $4.97 0.16 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $125 3.97 USD |
-8.09
|
$18.97B 602.68M USD | $1.61M 51.2K USD | $122.5 3.89 USD | $132 4.19 USD | $18.97B 602.68M USD | 8.66 | $14.42 0.46 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $49.5 1.57 USD |
-10
|
$18.29B 581.05M USD | $6.84M 217.38K USD | $49.5 1.57 USD | $53.5 1.7 USD | $18.29B 581.05M USD | 6.46 | $7.66 0.24 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $53.7 1.71 USD |
-5.95
|
$17.6B 559.22M USD | $2.52M 79.95K USD | $51.4 1.63 USD | $54.4 1.73 USD | $17.6B 559.22M USD | 5.94 | $9.04 0.29 USD | |
| Prince Housing & Development Corp. 2511.TW | $8.88 0.28 USD |
-2.84
|
$14.41B 457.86M USD | $6.33M 201.01K USD | $8.57 0.27 USD | $9.11 0.29 USD | $14.41B 457.86M USD | 46.73 | $0.19 0.006 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $107 3.4 USD |
-6.14
|
$13.74B 436.65M USD | $1.87M 59.5K USD | $103 3.27 USD | $109 3.46 USD | $13.74B 436.65M USD | 6.79 | $15.74 0.5 USD | |
| Crowell Development Corp. 2528.TW | $32.7 1.04 USD |
-9.92
|
$13.52B 429.5M USD | $3.26M 103.56K USD | $32.7 1.04 USD | $34.7 1.1 USD | $13.52B 429.5M USD | 10.41 | $3.14 0.1 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.2 0.39 USD |
-2.4
|
$12.63B 401.26M USD | $18.76M 596.19K USD | $11.9 0.38 USD | $12.65 0.4 USD | $12.63B 401.26M USD | 0 | -$0.08 -0.002 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34 1.08 USD |
-2.02
|
$12.1B 384.57M USD | $11.81M 375.28K USD | $31.7 1.01 USD | $34.45 1.09 USD | $12.1B 384.57M USD | 5.53 | $6.14 0.2 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $23.6 0.75 USD |
0
|
$11.16B 354.7M USD | $1.82M 57.77K USD | $22 0.7 USD | $23.6 0.75 USD | $11.16B 354.7M USD | 37.46 | $0.63 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10 0.32 USD |
-1.96
|
$9.78B 310.63M USD | $3.11M 98.77K USD | $9.71 0.31 USD | $10.2 0.32 USD | $9.78B 310.63M USD | 0 | -$0.12 -0.003 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.35 0.93 USD |
-1.18
|
$9.77B 310.38M USD | $508.26K 16.15K USD | $28.6 0.91 USD | $30.05 0.95 USD | $9.77B 310.38M USD | 48.11 | $0.61 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.65 0.88 USD |
-8.6
|
$7.24B 229.98M USD | $1.85M 58.78K USD | $27.25 0.87 USD | $28.4 0.9 USD | $7.24B 229.98M USD | 5.71 | $4.84 0.15 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $18.5 0.59 USD |
-6.8
|
$7.03B 223.38M USD | $602.29K 19.14K USD | $18.05 0.57 USD | $20.4 0.65 USD | $7.03B 223.38M USD | 35.57 | $0.52 0.02 USD | |
| San Far Property Limited 9946.TW | $18.4 0.58 USD |
-9.8
|
$6.01B 190.92M USD | $1.56M 49.43K USD | $18.4 0.58 USD | $19 0.6 USD | $6.01B 190.92M USD | 16.00 | $1.15 0.04 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.5 0.52 USD |
-4.07
|
$5.91B 187.76M USD | $515.34K 16.38K USD | $16.25 0.52 USD | $16.8 0.53 USD | $5.91B 187.76M USD | 5.83 | $2.83 0.09 USD | |
| Sunty Development Co., LTD 3266.TW | $16.2 0.51 USD |
+1.25
|
$5.71B 181.36M USD | $243.83K 7.75K USD | $15.15 0.48 USD | $16.4 0.52 USD | $5.71B 181.36M USD | 8.43 | $1.92 0.06 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.25 0.39 USD |
-6.49
|
$5.45B 173.23M USD | $1.67M 53.05K USD | $11.8 0.37 USD | $12.65 0.4 USD | $5.45B 173.23M USD | 21.49 | $0.57 0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.2 0.32 USD |
+1.49
|
$3.69B 117.18M USD | $1.15M 36.68K USD | $9.75 0.31 USD | $10.2 0.32 USD | $3.69B 117.18M USD | 5.02 | $2.03 0.06 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.8 0.34 USD |
-8.86
|
$3.25B 103.14M USD | $4.65M 147.76K USD | $10.7 0.34 USD | $11.05 0.35 USD | $3.25B 103.14M USD | 10.38 | $1.04 0.03 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.1 0.42 USD |
-8.39
|
$2.94B 93.47M USD | $1.6M 50.9K USD | $12.9 0.41 USD | $13.75 0.44 USD | $2.94B 93.47M USD | 62.38 | $0.21 0.006 USD | |
| Sino Horizon Holdings Limited 2923.TW | $19.05 0.61 USD |
-6.39
|
$33.15B 1.05B USD | $129.85K 4.13K USD | $18.85 0.6 USD | $19.95 0.63 USD | $33.15B 1.05B USD | 43.29 | $0.44 0.01 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $28.1 0.89 USD |
-7.87
|
$8.09B 256.93M USD | $391.54K 12.44K USD | $27.6 0.88 USD | $30 0.95 USD | $8.09B 256.93M USD | 13.64 | $2.06 0.07 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.1 0.35 USD |
0
|
$4.99B 158.71M USD | $507K 16.11K USD | $11 0.35 USD | $11.25 0.36 USD | $4.99B 158.71M USD | 21.76 | $0.51 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $16.1 0.51 USD |
-5.85
|
$4.59B 145.93M USD | $652.97K 20.75K USD | $15.5 0.49 USD | $16.6 0.53 USD | $4.59B 145.93M USD | 10.87 | $1.48 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $36.4 1.16 USD |
-6.31
|
$4.05B 128.62M USD | $576.28K 18.31K USD | $35 1.11 USD | $36.75 1.17 USD | $4.05B 128.62M USD | 0 | -$1.54 -0.04 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $11.95 0.38 USD |
-9.81
|
$1.17B 37.22M USD | $752.4K 23.91K USD | $11.95 0.38 USD | $12.45 0.4 USD | $1.17B 37.22M USD | 20.60 | $0.58 0.02 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $35.6 1.13 USD |
+0.85
|
$0 0 USD | $19K 603.73 USD | $35 1.11 USD | $35.6 1.13 USD | $0 0 USD | 2.52 | $14.11 0.45 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}