Paese: Taiwan Borsa: Taiwan Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (40)
- {{country.name}}
- Tutti i paesi
- Taiwan (40)
Taiwan (40)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (21)
- Taiwan (40)
Immobiliare (40)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Immobiliari (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Highwealth Construction Corp. 2542.TW | NT$43.00 1.37 USD |
-0.23
|
NT$90.81B 2.89B USD | NT$21.60M 686.45K USD | NT$42.60 1.35 USD | NT$43.70 1.39 USD | NT$90.81B 2.89B USD | 20.47 | NT$2.10 0.07 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$76.10 2.42 USD |
+2.28
|
NT$59.48B 1.89B USD | NT$1.23M 39.17K USD | NT$74.00 2.35 USD | NT$76.60 2.43 USD | NT$59.48B 1.89B USD | 10.22 | NT$7.44 0.24 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$53.00 1.68 USD |
-0.93
|
NT$50.08B 1.59B USD | NT$533.01K 16.94K USD | NT$52.80 1.68 USD | NT$54.20 1.72 USD | NT$50.08B 1.59B USD | 76.81 | NT$0.69 0.02 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$37.35 1.19 USD |
-2.1
|
NT$44.56B 1.42B USD | NT$1.34M 42.47K USD | NT$37.15 1.18 USD | NT$38.50 1.22 USD | NT$44.56B 1.42B USD | 10.79 | NT$3.46 0.11 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$103.50 3.29 USD |
+3.71
|
NT$33.07B 1.05B USD | NT$5.32M 168.99K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$33.07B 1.05B USD | 11.77 | NT$8.79 0.28 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$31.60 1 USD |
-0.32
|
NT$28.22B 896.69M USD | NT$1.63M 51.65K USD | NT$31.10 0.99 USD | NT$32.15 1.02 USD | NT$28.22B 896.69M USD | 23.23 | NT$1.36 0.04 USD | ||
| Cathay Real Estate Development Co., Ltd. 2501.TW | NT$24.10 0.77 USD |
+2.55
|
NT$27.95B 887.97M USD | NT$7.33M 232.86K USD | NT$23.40 0.74 USD | NT$24.20 0.77 USD | NT$27.95B 887.97M USD | 8.51 | NT$2.83 0.09 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$77.40 2.46 USD |
+4.31
|
NT$24.41B 775.52M USD | NT$4.07M 129.36K USD | NT$75.30 2.39 USD | NT$78.40 2.49 USD | NT$24.41B 775.52M USD | 13.09 | NT$5.91 0.19 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$45.45 1.44 USD |
+1.79
|
NT$21.45B 681.48M USD | NT$1.73M 55.07K USD | NT$44.60 1.42 USD | NT$45.80 1.46 USD | NT$21.45B 681.48M USD | 11.96 | NT$3.80 0.12 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.35 1.22 USD |
+0.66
|
NT$14.56B 462.74M USD | NT$281.46K 8.94K USD | NT$37.75 1.2 USD | NT$38.45 1.22 USD | NT$14.56B 462.74M USD | 19.97 | NT$1.92 0.06 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$19.50 0.62 USD |
0
|
NT$14.37B 456.56M USD | NT$477.92K 15.19K USD | NT$19.35 0.61 USD | NT$19.60 0.62 USD | NT$14.37B 456.56M USD | 69.64 | NT$0.28 0.008 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.03 0.26 USD |
+0.12
|
NT$13.03B 414.03M USD | NT$2.10M 66.61K USD | NT$7.98 0.25 USD | NT$8.07 0.26 USD | NT$13.03B 414.03M USD | 24.33 | NT$0.33 0.01 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$72.40 2.3 USD |
-2.56
|
NT$10.99B 349.07M USD | NT$537.16K 17.07K USD | NT$72.10 2.29 USD | NT$73.70 2.34 USD | NT$10.99B 349.07M USD | 10.58 | NT$6.84 0.22 USD | ||
| Crowell Development Corp. 2528.TW | NT$23.35 0.74 USD |
+9.88
|
NT$10.18B 323.49M USD | NT$2.95M 93.77K USD | NT$21.30 0.68 USD | NT$23.35 0.74 USD | NT$10.18B 323.49M USD | 6.70 | NT$3.48 0.11 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$27.30 0.87 USD |
-1.62
|
NT$10.00B 317.68M USD | NT$809.47K 25.72K USD | NT$27.30 0.87 USD | NT$28.25 0.9 USD | NT$10.00B 317.68M USD | 9.03 | NT$3.02 0.1 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$36.35 1.16 USD |
-1.76
|
NT$9.51B 302.34M USD | NT$358.49K 11.39K USD | NT$36.00 1.14 USD | NT$36.65 1.16 USD | NT$9.51B 302.34M USD | 39.08 | NT$0.93 0.03 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$45.70 1.45 USD |
-1.51
|
NT$8.87B 281.93M USD | NT$260.77K 8.29K USD | NT$45.70 1.45 USD | NT$46.35 1.47 USD | NT$8.87B 281.93M USD | 9.56 | NT$4.78 0.15 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$18.40 0.58 USD |
+1.94
|
NT$8.70B 276.55M USD | NT$760.03K 24.15K USD | NT$17.90 0.57 USD | NT$18.45 0.59 USD | NT$8.70B 276.55M USD | 8.93 | NT$2.06 0.07 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$14.30 0.45 USD |
-1.38
|
NT$6.87B 218.36M USD | NT$2.13M 67.67K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$6.87B 218.36M USD | 13.36 | NT$1.07 0.03 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$20.60 0.65 USD |
+2.49
|
NT$6.86B 217.85M USD | NT$637.90K 20.27K USD | NT$20.00 0.64 USD | NT$21.30 0.68 USD | NT$6.86B 217.85M USD | 6.47 | NT$3.18 0.1 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$17.95 0.57 USD |
+0.84
|
NT$6.82B 216.74M USD | NT$303.45K 9.64K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$6.82B 216.74M USD | 7.60 | NT$2.36 0.07 USD | ||
| Jean Co.,Ltd 2442.TW | NT$19.90 0.63 USD |
+1.53
|
NT$5.60B 177.79M USD | NT$4.32M 137.13K USD | NT$19.50 0.62 USD | NT$20.05 0.64 USD | NT$5.60B 177.79M USD | 4.64 | NT$4.28 0.14 USD | ||
| San Far Property Limited 9946.TW | NT$17.15 0.54 USD |
+1.18
|
NT$5.56B 176.79M USD | NT$1.64M 52.26K USD | NT$16.95 0.54 USD | NT$17.25 0.55 USD | NT$5.56B 176.79M USD | 11.28 | NT$1.52 0.05 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$10.10 0.32 USD |
+1.2
|
NT$4.49B 142.82M USD | NT$480.68K 15.27K USD | NT$9.98 0.32 USD | NT$10.20 0.32 USD | NT$4.49B 142.82M USD | 29.70 | NT$0.34 0.01 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.00 0.44 USD |
-0.36
|
NT$3.99B 126.89M USD | NT$351.57K 11.17K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$3.99B 126.89M USD | 25.00 | NT$0.56 0.02 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$10.60 0.34 USD |
-0.47
|
NT$3.77B 119.79M USD | NT$2.15M 68.33K USD | NT$10.50 0.33 USD | NT$10.85 0.34 USD | NT$3.77B 119.79M USD | 0 | -NT$0.52 -0.01 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.15 0.32 USD |
+1
|
NT$3.05B 96.94M USD | NT$1.78M 56.46K USD | NT$10.05 0.32 USD | NT$10.35 0.33 USD | NT$3.05B 96.94M USD | 67.66 | NT$0.15 0.004 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$13.10 0.42 USD |
+0.77
|
NT$2.94B 93.47M USD | NT$205.08K 6.52K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$2.94B 93.47M USD | 0 | -NT$0.80 -0.02 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$11.05 0.35 USD |
-8.68
|
NT$1.49B 47.39M USD | NT$1.11M 35.24K USD | NT$10.90 0.35 USD | NT$11.60 0.37 USD | NT$1.49B 47.39M USD | 55.25 | NT$0.20 0.006 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$14.20 0.45 USD |
-2.41
|
NT$1.39B 44.24M USD | NT$256.97K 8.17K USD | NT$14.10 0.45 USD | NT$14.55 0.46 USD | NT$1.39B 44.24M USD | 0 | -NT$0.47 -0.01 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$25.00 0.79 USD |
-3.47
|
NT$43.51B 1.38B USD | NT$31.66K 1.01K USD | NT$24.95 0.79 USD | NT$25.30 0.8 USD | NT$43.51B 1.38B USD | 0 | -NT$3.62 -0.1 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$36.25 1.15 USD |
0
|
NT$13.27B 421.56M USD | NT$70.62K 2.24K USD | NT$35.70 1.13 USD | NT$36.45 1.16 USD | NT$13.27B 421.56M USD | 21.19 | NT$1.71 0.05 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$22.80 0.72 USD |
+2.93
|
NT$7.01B 222.62M USD | NT$145.44K 4.62K USD | NT$22.10 0.7 USD | NT$22.80 0.72 USD | NT$7.01B 222.62M USD | 16.28 | NT$1.40 0.04 USD | ||
| First Hotel Company Ltd. 2706.TW | NT$12.35 0.39 USD |
0
|
NT$6.17B 196.21M USD | NT$106.30K 3.38K USD | NT$12.20 0.39 USD | NT$12.35 0.39 USD | NT$6.17B 196.21M USD | 19.00 | NT$0.65 0.02 USD | ||
| GTM Holdings Corporation 1437.TW | NT$29.15 0.93 USD |
-0.34
|
NT$5.88B 186.98M USD | NT$55.20K 1.75K USD | NT$29.00 0.92 USD | NT$29.25 0.93 USD | NT$5.88B 186.98M USD | 12.14 | NT$2.40 0.08 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$10.60 0.34 USD |
+0.47
|
NT$4.77B 151.56M USD | NT$77.41K 2.46K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$4.77B 151.56M USD | 18.92 | NT$0.56 0.02 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.00 0.41 USD |
+1.96
|
NT$4.58B 145.53M USD | NT$70.10K 2.23K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$4.58B 145.53M USD | 22.41 | NT$0.58 0.02 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$8.98 0.29 USD |
+1.01
|
NT$3.25B 103.17M USD | NT$127.53K 4.05K USD | NT$8.81 0.28 USD | NT$9.00 0.29 USD | NT$3.25B 103.17M USD | 449.00 | NT$0.02 0.0006 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$20.60 0.65 USD |
+1.48
|
NT$2.29B 72.79M USD | NT$161.77K 5.14K USD | NT$20.25 0.64 USD | NT$21.10 0.67 USD | NT$2.29B 72.79M USD | 12.48 | NT$1.65 0.05 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$37.75 1.2 USD |
-0.26
|
NT$0.00 0 USD | NT$49.25K 1.56K USD | NT$37.60 1.19 USD | NT$37.80 1.2 USD | NT$0.00 0 USD | 2.67 | NT$14.11 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}