Paese: Taiwan Borsa: Taiwan Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (41)
- {{country.name}}
Taiwan (41)
- {{item.name}}
Immobiliare (41)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$39.70 1.26 USD |
+0.25
|
NT$83.84B 2.66B USD | NT$5.23M 166.14K USD | NT$39.45 1.25 USD | NT$39.85 1.27 USD | NT$83.84B 2.66B USD | 9.21 | NT$4.31 0.14 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$33.85 1.08 USD |
+1.5
|
NT$49.27B 1.57B USD | NT$433.28K 13.77K USD | NT$33.35 1.06 USD | NT$33.95 1.08 USD | NT$49.27B 1.57B USD | 9.86 | NT$3.43 0.11 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$61.60 1.96 USD |
-0.81
|
NT$48.15B 1.53B USD | NT$401.78K 12.77K USD | NT$61.50 1.95 USD | NT$62.00 1.97 USD | NT$48.15B 1.53B USD | 6.31 | NT$9.76 0.31 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$49.75 1.58 USD |
+0.71
|
NT$47.01B 1.49B USD | NT$231.49K 7.36K USD | NT$49.50 1.57 USD | NT$50.00 1.59 USD | NT$47.01B 1.49B USD | 0 | -NT$0.01 -0.0003 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.25 0.8 USD |
+1.81
|
NT$43.94B 1.4B USD | NT$86.37K 2.74K USD | NT$24.60 0.78 USD | NT$25.90 0.82 USD | NT$43.94B 1.4B USD | 0 | -NT$3.14 -0.09 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$34.95 1.11 USD |
-1.55
|
NT$31.21B 991.75M USD | NT$1.60M 50.99K USD | NT$34.80 1.11 USD | NT$35.55 1.13 USD | NT$31.21B 991.75M USD | 9.05 | NT$3.86 0.12 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$91.30 2.9 USD |
+0.22
|
NT$30.63B 973.29M USD | NT$424.91K 13.5K USD | NT$91.30 2.9 USD | NT$91.80 2.92 USD | NT$30.63B 973.29M USD | 8.94 | NT$10.21 0.32 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.40 0.65 USD |
+0.25
|
NT$23.66B 751.65M USD | NT$1.02M 32.55K USD | NT$20.35 0.65 USD | NT$20.45 0.65 USD | NT$23.66B 751.65M USD | 7.08 | NT$2.88 0.09 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$70.30 2.23 USD |
-0.28
|
NT$22.17B 704.38M USD | NT$1.15M 36.58K USD | NT$70.00 2.22 USD | NT$70.60 2.24 USD | NT$22.17B 704.38M USD | 11.69 | NT$6.01 0.19 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.70 1.45 USD |
-0.65
|
NT$21.59B 685.92M USD | NT$924.36K 29.37K USD | NT$45.70 1.45 USD | NT$46.25 1.47 USD | NT$21.59B 685.92M USD | 5.11 | NT$8.94 0.28 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$20.10 0.64 USD |
+0.25
|
NT$14.81B 470.61M USD | NT$182.85K 5.81K USD | NT$20.05 0.64 USD | NT$20.15 0.64 USD | NT$14.81B 470.61M USD | 20.30 | NT$0.99 0.03 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$51.40 1.63 USD |
-1.15
|
NT$13.45B 427.52M USD | NT$1.14M 36.19K USD | NT$51.40 1.63 USD | NT$53.10 1.69 USD | NT$13.45B 427.52M USD | 9.06 | NT$5.67 0.18 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.20 0.26 USD |
-0.24
|
NT$13.31B 422.8M USD | NT$1.48M 47.16K USD | NT$8.15 0.26 USD | NT$8.22 0.26 USD | NT$13.31B 422.8M USD | 23.42 | NT$0.35 0.01 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.75 1.1 USD |
+1.02
|
NT$13.20B 419.3M USD | NT$282.30K 8.97K USD | NT$34.35 1.09 USD | NT$34.80 1.11 USD | NT$13.20B 419.3M USD | 41.36 | NT$0.84 0.03 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$70.00 2.22 USD |
0
|
NT$11.15B 354.37M USD | NT$237.35K 7.54K USD | NT$69.80 2.22 USD | NT$70.30 2.23 USD | NT$11.15B 354.37M USD | 15.80 | NT$4.43 0.14 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.80 0.85 USD |
+0.94
|
NT$9.81B 311.86M USD | NT$120.42K 3.83K USD | NT$26.60 0.85 USD | NT$26.80 0.85 USD | NT$9.81B 311.86M USD | 15.85 | NT$1.69 0.05 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$18.45 0.59 USD |
0
|
NT$9.25B 293.95M USD | NT$141.47K 4.5K USD | NT$18.40 0.58 USD | NT$18.55 0.59 USD | NT$9.25B 293.95M USD | 8.20 | NT$2.25 0.07 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.60 0.53 USD |
+0.3
|
NT$7.85B 249.49M USD | NT$418.75K 13.31K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$7.85B 249.49M USD | 276.66 | NT$0.06 0.001 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$36.60 1.16 USD |
+0.55
|
NT$7.11B 225.79M USD | NT$60.79K 1.93K USD | NT$36.40 1.16 USD | NT$36.65 1.16 USD | NT$7.11B 225.79M USD | 13.40 | NT$2.73 0.09 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.70 0.56 USD |
+0.28
|
NT$6.73B 213.72M USD | NT$304.56K 9.68K USD | NT$17.55 0.56 USD | NT$17.70 0.56 USD | NT$6.73B 213.72M USD | 8.98 | NT$1.97 0.06 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$6.54B 207.77M USD | NT$444.82K 14.13K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$6.54B 207.77M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.35 0.58 USD |
+0.82
|
NT$5.70B 181.23M USD | NT$822.56K 26.14K USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$5.70B 181.23M USD | 4.44 | NT$4.13 0.13 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$16.65 0.53 USD |
0
|
NT$5.35B 170.05M USD | NT$179.04K 5.69K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$5.35B 170.05M USD | 3.60 | NT$4.62 0.15 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$14.00 0.44 USD |
+0.72
|
NT$4.86B 154.53M USD | NT$689.69K 21.92K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$4.86B 154.53M USD | 3.09 | NT$4.52 0.14 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.82 0.28 USD |
-0.68
|
NT$3.93B 124.72M USD | NT$226.47K 7.2K USD | NT$8.81 0.28 USD | NT$8.96 0.28 USD | NT$3.93B 124.72M USD | 14.94 | NT$0.59 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.60 0.34 USD |
+1.44
|
NT$3.85B 122.29M USD | NT$1.44M 45.63K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$3.85B 122.29M USD | 0 | -NT$0.30 -0.009 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$3.28B 104.1M USD | NT$238.70K 7.58K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$3.28B 104.1M USD | 26.58 | NT$0.41 0.01 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.44 0.27 USD |
+0.48
|
NT$3.05B 96.96M USD | NT$56.94K 1.81K USD | NT$8.35 0.27 USD | NT$8.44 0.27 USD | NT$3.05B 96.96M USD | 22.81 | NT$0.37 0.01 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$33.40 1.06 USD |
-0.74
|
NT$12.22B 388.42M USD | NT$73.79K 2.34K USD | NT$33.40 1.06 USD | NT$34.05 1.08 USD | NT$12.22B 388.42M USD | 40.73 | NT$0.82 0.03 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.95 0.7 USD |
+0.46
|
NT$6.74B 214.32M USD | NT$58.11K 1.85K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$6.74B 214.32M USD | 5.76 | NT$3.81 0.12 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$31.20 0.99 USD |
+0.16
|
NT$6.26B 198.89M USD | NT$60.29K 1.92K USD | NT$31.15 0.99 USD | NT$31.25 0.99 USD | NT$6.26B 198.89M USD | 7.25 | NT$4.30 0.14 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.10B 193.83M USD | NT$54.24K 1.72K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$6.10B 193.83M USD | 18.20 | NT$0.67 0.02 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$4.93B 156.73M USD | NT$54.00K 1.72K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$4.93B 156.73M USD | 28.57 | NT$0.49 0.02 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$4.63B 147.27M USD | NT$75.23K 2.39K USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$4.63B 147.27M USD | 17.45 | NT$0.59 0.02 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.95 0.44 USD |
-0.36
|
NT$3.98B 126.44M USD | NT$82.21K 2.61K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$3.98B 126.44M USD | 23.64 | NT$0.59 0.02 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.45 0.43 USD |
0
|
NT$3.02B 95.97M USD | NT$94.18K 2.99K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$3.02B 95.97M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$28.50 0.91 USD |
+0.35
|
NT$2.62B 83.31M USD | NT$21.13K 671.44 USD | NT$28.20 0.9 USD | NT$29.45 0.94 USD | NT$2.62B 83.31M USD | 9.31 | NT$3.06 0.1 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.80 0.69 USD |
+0.93
|
NT$2.62B 83.19M USD | NT$24.97K 793.46 USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$2.62B 83.19M USD | 9.43 | NT$2.31 0.07 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.00 0.32 USD |
0
|
NT$1.35B 42.89M USD | NT$40.00K 1.27K USD | NT$9.93 0.32 USD | NT$10.00 0.32 USD | NT$1.35B 42.89M USD | 76.92 | NT$0.13 0.004 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$1.29B 41.13M USD | NT$55.86K 1.77K USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$1.29B 41.13M USD | 22.75 | NT$0.58 0.02 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.50 1.19 USD |
0
|
NT$0.00 0 USD | NT$84.00K 2.67K USD | NT$37.25 1.18 USD | NT$37.65 1.2 USD | NT$0.00 0 USD | 2.65 | NT$14.11 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
