Paese: Taiwan Borsa: Taiwan Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (40)
- {{country.name}}
- Tutti i paesi
- Taiwan (40)
Taiwan (40)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (21)
- Taiwan (40)
Immobiliare (40)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Immobiliari (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$43.05 1.37 USD |
-0.12
|
NT$90.92B 2.89B USD | NT$15.00M 476.62K USD | NT$42.20 1.34 USD | NT$43.35 1.38 USD | NT$90.92B 2.89B USD | 20.50 | NT$2.10 0.07 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$54.10 1.72 USD |
+2.08
|
NT$51.12B 1.62B USD | NT$496.51K 15.78K USD | NT$52.90 1.68 USD | NT$54.10 1.72 USD | NT$51.12B 1.62B USD | 78.40 | NT$0.69 0.02 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$64.60 2.05 USD |
+1.1
|
NT$50.49B 1.6B USD | NT$801.33K 25.46K USD | NT$63.50 2.02 USD | NT$64.80 2.06 USD | NT$50.49B 1.6B USD | 8.68 | NT$7.44 0.24 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.90 1.24 USD |
-1.02
|
NT$46.41B 1.47B USD | NT$875.82K 27.83K USD | NT$38.55 1.22 USD | NT$39.50 1.26 USD | NT$46.41B 1.47B USD | 11.24 | NT$3.46 0.11 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$102.00 3.24 USD |
-0.49
|
NT$32.59B 1.04B USD | NT$1.50M 47.65K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$32.59B 1.04B USD | 11.60 | NT$8.79 0.28 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$24.70 0.78 USD |
+2.07
|
NT$28.64B 910.08M USD | NT$5.62M 178.55K USD | NT$23.50 0.75 USD | NT$24.75 0.79 USD | NT$28.64B 910.08M USD | 8.72 | NT$2.83 0.09 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$30.00 0.95 USD |
+0.33
|
NT$26.79B 851.29M USD | NT$899.89K 28.59K USD | NT$29.60 0.94 USD | NT$30.20 0.96 USD | NT$26.79B 851.29M USD | 22.05 | NT$1.36 0.04 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$78.30 2.49 USD |
-0.25
|
NT$24.69B 784.53M USD | NT$618.82K 19.66K USD | NT$78.00 2.48 USD | NT$78.70 2.5 USD | NT$24.69B 784.53M USD | 13.24 | NT$5.91 0.19 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.10 1.43 USD |
-0.44
|
NT$21.28B 676.23M USD | NT$1.24M 39.54K USD | NT$44.70 1.42 USD | NT$45.45 1.44 USD | NT$21.28B 676.23M USD | 11.86 | NT$3.80 0.12 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.45 1.22 USD |
+0.92
|
NT$14.60B 463.94M USD | NT$282.39K 8.97K USD | NT$37.95 1.21 USD | NT$38.45 1.22 USD | NT$14.60B 463.94M USD | 20.02 | NT$1.92 0.06 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.15 0.61 USD |
0
|
NT$14.11B 448.37M USD | NT$314.05K 9.98K USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$14.11B 448.37M USD | 68.39 | NT$0.28 0.008 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.13 0.26 USD |
+0.12
|
NT$13.19B 419.19M USD | NT$908.30K 28.86K USD | NT$8.08 0.26 USD | NT$8.14 0.26 USD | NT$13.19B 419.19M USD | 24.63 | NT$0.33 0.01 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$35.40 1.12 USD |
+0.28
|
NT$12.96B 411.67M USD | NT$89.36K 2.84K USD | NT$35.00 1.11 USD | NT$35.45 1.13 USD | NT$12.96B 411.67M USD | 20.70 | NT$1.71 0.05 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$72.00 2.29 USD |
+0.84
|
NT$10.92B 347.14M USD | NT$265.12K 8.42K USD | NT$71.40 2.27 USD | NT$72.30 2.3 USD | NT$10.92B 347.14M USD | 10.52 | NT$6.84 0.22 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$40.70 1.29 USD |
+3.17
|
NT$10.65B 338.52M USD | NT$1.30M 41.38K USD | NT$39.30 1.25 USD | NT$40.85 1.3 USD | NT$10.65B 338.52M USD | 43.76 | NT$0.93 0.03 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.90 0.85 USD |
+0.19
|
NT$9.85B 313.02M USD | NT$104.92K 3.33K USD | NT$26.70 0.85 USD | NT$26.90 0.85 USD | NT$9.85B 313.02M USD | 8.87 | NT$3.03 0.1 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$21.00 0.67 USD |
-0.24
|
NT$9.16B 290.93M USD | NT$146.25K 4.65K USD | NT$20.90 0.66 USD | NT$21.15 0.67 USD | NT$9.16B 290.93M USD | 6.03 | NT$3.48 0.11 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$44.85 1.43 USD |
0
|
NT$8.71B 276.69M USD | NT$183.29K 5.82K USD | NT$44.50 1.41 USD | NT$44.90 1.43 USD | NT$8.71B 276.69M USD | 9.38 | NT$4.78 0.15 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.45 0.52 USD |
-1.2
|
NT$7.78B 247.24M USD | NT$963.36K 30.61K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$7.78B 247.24M USD | 7.98 | NT$2.06 0.07 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.05 0.67 USD |
-0.71
|
NT$7.01B 222.61M USD | NT$830.63K 26.39K USD | NT$21.00 0.67 USD | NT$21.25 0.68 USD | NT$7.01B 222.61M USD | 6.61 | NT$3.18 0.1 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$14.45 0.46 USD |
-0.69
|
NT$6.94B 220.65M USD | NT$679.59K 21.59K USD | NT$14.35 0.46 USD | NT$14.55 0.46 USD | NT$6.94B 220.65M USD | 13.50 | NT$1.07 0.03 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.95 0.57 USD |
-1.1
|
NT$6.82B 216.74M USD | NT$303.85K 9.65K USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$6.82B 216.74M USD | 7.60 | NT$2.36 0.07 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$19.55 0.62 USD |
+1.56
|
NT$6.34B 201.53M USD | NT$362.66K 11.52K USD | NT$19.15 0.61 USD | NT$19.55 0.62 USD | NT$6.34B 201.53M USD | 12.86 | NT$1.52 0.05 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.35 0.61 USD |
+0.52
|
NT$5.44B 172.88M USD | NT$893.59K 28.39K USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$5.44B 172.88M USD | 4.52 | NT$4.28 0.14 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$9.82 0.31 USD |
-0.41
|
NT$4.37B 138.86M USD | NT$215.70K 6.85K USD | NT$9.80 0.31 USD | NT$9.91 0.31 USD | NT$4.37B 138.86M USD | 28.88 | NT$0.34 0.01 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.05 0.45 USD |
+0.36
|
NT$4.01B 127.35M USD | NT$234.12K 7.44K USD | NT$13.95 0.44 USD | NT$14.05 0.45 USD | NT$4.01B 127.35M USD | 25.08 | NT$0.56 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.45 0.33 USD |
+0.97
|
NT$3.72B 118.09M USD | NT$1.35M 42.93K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$3.72B 118.09M USD | 0 | -NT$0.52 -0.01 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$3.26B 103.62M USD | NT$653.12K 20.75K USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$3.26B 103.62M USD | 72.33 | NT$0.15 0.004 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.15 0.42 USD |
+0.38
|
NT$2.95B 93.83M USD | NT$131.78K 4.19K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$2.95B 93.83M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.40 0.33 USD |
+0.48
|
NT$1.40B 44.6M USD | NT$86.10K 2.74K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$1.40B 44.6M USD | 51.99 | NT$0.20 0.006 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$26.00 0.83 USD |
-0.19
|
NT$45.25B 1.44B USD | NT$82.50K 2.62K USD | NT$25.10 0.8 USD | NT$27.35 0.87 USD | NT$45.25B 1.44B USD | 0 | -NT$3.62 -0.1 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.45 0.68 USD |
+0.23
|
NT$6.59B 209.44M USD | NT$44.94K 1.43K USD | NT$21.45 0.68 USD | NT$21.55 0.68 USD | NT$6.59B 209.44M USD | 15.32 | NT$1.40 0.04 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.45 0.4 USD |
0
|
NT$6.22B 197.8M USD | NT$65.15K 2.07K USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$6.22B 197.8M USD | 19.15 | NT$0.65 0.02 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$30.25 0.96 USD |
+0.5
|
NT$6.11B 194.04M USD | NT$99.73K 3.17K USD | NT$30.05 0.95 USD | NT$30.25 0.96 USD | NT$6.11B 194.04M USD | 12.60 | NT$2.40 0.08 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.50 0.43 USD |
-2.17
|
NT$4.76B 151.13M USD | NT$26.18K 831.88 USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$4.76B 151.13M USD | 23.27 | NT$0.58 0.02 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.55 0.34 USD |
-0.47
|
NT$4.75B 150.84M USD | NT$68.05K 2.16K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$4.75B 150.84M USD | 18.83 | NT$0.56 0.02 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.72 0.28 USD |
-0.8
|
NT$3.15B 100.18M USD | NT$287.38K 9.13K USD | NT$8.69 0.28 USD | NT$8.85 0.28 USD | NT$3.15B 100.18M USD | 436.00 | NT$0.02 0.0006 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$22.80 0.72 USD |
-0.44
|
NT$2.54B 80.57M USD | NT$13.00K 413.17 USD | NT$22.60 0.72 USD | NT$22.80 0.72 USD | NT$2.54B 80.57M USD | 13.81 | NT$1.65 0.05 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.75 0.44 USD |
+1.48
|
NT$1.35B 42.84M USD | NT$20.48K 650.63 USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$1.35B 42.84M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.40 1.19 USD |
+0.13
|
NT$0.00 0 USD | NT$62.00K 1.97K USD | NT$37.35 1.19 USD | NT$37.40 1.19 USD | NT$0.00 0 USD | 2.65 | NT$14.11 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}