Paese: Taiwan Borsa: Taiwan Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (41)
- {{country.name}}
Taiwan (41)
- {{item.name}}
Immobiliare (41)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$39.50 1.26 USD |
-0.25
|
NT$83.42B 2.65B USD | NT$1.46M 46.39K USD | NT$39.50 1.26 USD | NT$39.85 1.27 USD | NT$83.42B 2.65B USD | 9.16 | NT$4.31 0.14 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$33.65 1.07 USD |
+0.9
|
NT$48.98B 1.56B USD | NT$100.68K 3.2K USD | NT$33.35 1.06 USD | NT$33.70 1.07 USD | NT$48.98B 1.56B USD | 9.81 | NT$3.43 0.11 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$61.50 1.95 USD |
-0.96
|
NT$48.07B 1.53B USD | NT$117.41K 3.73K USD | NT$61.50 1.95 USD | NT$61.80 1.96 USD | NT$48.07B 1.53B USD | 6.30 | NT$9.76 0.31 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$49.85 1.58 USD |
+0.91
|
NT$47.10B 1.5B USD | NT$82.10K 2.61K USD | NT$49.50 1.57 USD | NT$50.00 1.59 USD | NT$47.10B 1.5B USD | 0 | -NT$0.01 -0.0003 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.10 0.8 USD |
+1.21
|
NT$43.68B 1.39B USD | NT$23.80K 756.25 USD | NT$25.00 0.79 USD | NT$25.10 0.8 USD | NT$43.68B 1.39B USD | 0 | -NT$3.20 -0.1 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$34.85 1.11 USD |
-1.83
|
NT$31.12B 988.92M USD | NT$494.35K 15.71K USD | NT$34.85 1.11 USD | NT$35.55 1.13 USD | NT$31.12B 988.92M USD | 9.02 | NT$3.86 0.12 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$91.30 2.9 USD |
+0.22
|
NT$30.63B 973.29M USD | NT$98.72K 3.14K USD | NT$91.30 2.9 USD | NT$91.80 2.92 USD | NT$30.63B 973.29M USD | 9.03 | NT$10.10 0.32 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.35 0.65 USD |
0
|
NT$23.60B 749.8M USD | NT$364.97K 11.6K USD | NT$20.35 0.65 USD | NT$20.45 0.65 USD | NT$23.60B 749.8M USD | 7.11 | NT$2.86 0.09 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$70.40 2.24 USD |
-0.14
|
NT$22.20B 705.38M USD | NT$196.72K 6.25K USD | NT$70.20 2.23 USD | NT$70.60 2.24 USD | NT$22.20B 705.38M USD | 11.83 | NT$5.95 0.19 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.85 1.46 USD |
-0.33
|
NT$21.66B 688.18M USD | NT$251.95K 8.01K USD | NT$45.85 1.46 USD | NT$46.25 1.47 USD | NT$21.66B 688.18M USD | 5.19 | NT$8.82 0.28 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$20.05 0.64 USD |
0
|
NT$14.77B 469.44M USD | NT$100.68K 3.2K USD | NT$20.05 0.64 USD | NT$20.15 0.64 USD | NT$14.77B 469.44M USD | 20.25 | NT$0.99 0.03 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$52.60 1.67 USD |
+1.15
|
NT$13.77B 437.5M USD | NT$234.65K 7.46K USD | NT$52.20 1.66 USD | NT$53.10 1.69 USD | NT$13.77B 437.5M USD | 9.40 | NT$5.59 0.18 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.17 0.26 USD |
-0.61
|
NT$13.26B 421.25M USD | NT$595.55K 18.92K USD | NT$8.17 0.26 USD | NT$8.22 0.26 USD | NT$13.26B 421.25M USD | 23.34 | NT$0.35 0.01 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.75 1.1 USD |
+1.02
|
NT$13.20B 419.3M USD | NT$118.28K 3.76K USD | NT$34.35 1.09 USD | NT$34.75 1.1 USD | NT$13.20B 419.3M USD | 41.36 | NT$0.84 0.03 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$70.10 2.23 USD |
+0.14
|
NT$11.17B 354.88M USD | NT$56.78K 1.8K USD | NT$69.80 2.22 USD | NT$70.30 2.23 USD | NT$11.17B 354.88M USD | 16.07 | NT$4.36 0.14 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.75 0.85 USD |
+0.75
|
NT$9.80B 311.28M USD | NT$28.22K 896.57 USD | NT$26.60 0.85 USD | NT$26.75 0.85 USD | NT$9.80B 311.28M USD | 15.82 | NT$1.69 0.05 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$18.45 0.59 USD |
0
|
NT$9.25B 293.95M USD | NT$36.40K 1.16K USD | NT$18.45 0.59 USD | NT$18.50 0.59 USD | NT$9.25B 293.95M USD | 8.20 | NT$2.25 0.07 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.65 0.53 USD |
+0.6
|
NT$7.88B 250.25M USD | NT$149.37K 4.75K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$7.88B 250.25M USD | 277.50 | NT$0.06 0.001 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$36.45 1.16 USD |
+0.14
|
NT$7.08B 224.87M USD | NT$5.72K 181.6 USD | NT$36.40 1.16 USD | NT$36.55 1.16 USD | NT$7.08B 224.87M USD | 13.35 | NT$2.73 0.09 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.60 0.56 USD |
-0.28
|
NT$6.69B 212.51M USD | NT$105.20K 3.34K USD | NT$17.55 0.56 USD | NT$17.65 0.56 USD | NT$6.69B 212.51M USD | 8.93 | NT$1.97 0.06 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.70 0.44 USD |
+0.37
|
NT$6.52B 207.02M USD | NT$124.16K 3.95K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$6.52B 207.02M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.20 0.58 USD |
0
|
NT$5.66B 179.74M USD | NT$148.20K 4.71K USD | NT$18.15 0.58 USD | NT$18.25 0.58 USD | NT$5.66B 179.74M USD | 4.43 | NT$4.10 0.13 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$16.70 0.53 USD |
+0.3
|
NT$5.37B 170.56M USD | NT$26.84K 852.69 USD | NT$16.65 0.53 USD | NT$16.70 0.53 USD | NT$5.37B 170.56M USD | 3.61 | NT$4.62 0.15 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$4.83B 153.43M USD | NT$200.10K 6.36K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$4.83B 153.43M USD | 3.07 | NT$4.52 0.14 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.91 0.28 USD |
+0.34
|
NT$3.97B 125.99M USD | NT$68.70K 2.18K USD | NT$8.84 0.28 USD | NT$8.96 0.28 USD | NT$3.97B 125.99M USD | 15.10 | NT$0.59 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.50 0.33 USD |
+0.48
|
NT$3.81B 121.13M USD | NT$633.46K 20.13K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$3.81B 121.13M USD | 0 | -NT$0.30 -0.009 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.95 0.35 USD |
+0.46
|
NT$3.29B 104.58M USD | NT$77.07K 2.45K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$3.29B 104.58M USD | 26.70 | NT$0.41 0.01 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.40 0.27 USD |
0
|
NT$3.04B 96.5M USD | NT$18.15K 576.72 USD | NT$8.35 0.27 USD | NT$8.40 0.27 USD | NT$3.04B 96.5M USD | 22.70 | NT$0.37 0.01 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$33.65 1.07 USD |
0
|
NT$12.32B 391.32M USD | NT$687.00 21.83 USD | NT$33.65 1.07 USD | NT$34.10 1.08 USD | NT$12.32B 391.32M USD | 41.03 | NT$0.82 0.03 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$22.10 0.7 USD |
+1.14
|
NT$6.79B 215.79M USD | NT$17.00K 540.18 USD | NT$22.00 0.7 USD | NT$22.10 0.7 USD | NT$6.79B 215.79M USD | 5.80 | NT$3.81 0.12 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$31.20 0.99 USD |
+0.16
|
NT$6.26B 198.89M USD | NT$20.03K 636.46 USD | NT$31.15 0.99 USD | NT$31.25 0.99 USD | NT$6.26B 198.89M USD | 7.28 | NT$4.28 0.14 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.15 0.39 USD |
-0.41
|
NT$6.07B 193.03M USD | NT$30.90K 981.89 USD | NT$12.15 0.39 USD | NT$12.20 0.39 USD | NT$6.07B 193.03M USD | 18.13 | NT$0.67 0.02 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.80 0.44 USD |
-1.43
|
NT$4.86B 154.49M USD | NT$2.00K 63.55 USD | NT$13.80 0.44 USD | NT$13.85 0.44 USD | NT$4.86B 154.49M USD | 28.16 | NT$0.49 0.02 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.25 0.33 USD |
-0.49
|
NT$4.61B 146.55M USD | NT$33.08K 1.05K USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$4.61B 146.55M USD | 17.37 | NT$0.59 0.02 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$3.99B 126.89M USD | NT$5.00 0.16 USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$3.99B 126.89M USD | 23.72 | NT$0.59 0.02 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.45 0.43 USD |
0
|
NT$3.02B 95.97M USD | NT$11.39K 361.89 USD | NT$13.40 0.43 USD | NT$13.45 0.43 USD | NT$3.02B 95.97M USD | 0 | -NT$0.73 -0.02 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.85 0.69 USD |
+1.16
|
NT$2.62B 83.39M USD | NT$17.51K 556.29 USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$2.62B 83.39M USD | 9.58 | NT$2.28 0.07 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$28.20 0.9 USD |
-0.7
|
NT$2.59B 82.44M USD | NT$11.13K 353.69 USD | NT$28.20 0.9 USD | NT$29.45 0.94 USD | NT$2.59B 82.44M USD | 9.03 | NT$3.12 0.1 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$9.99 0.32 USD |
-0.1
|
NT$1.35B 42.84M USD | NT$26.00K 826.16 USD | NT$9.93 0.32 USD | NT$10.00 0.32 USD | NT$1.35B 42.84M USD | 76.84 | NT$0.13 0.004 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.25 0.42 USD |
0
|
NT$1.30B 41.28M USD | NT$12.00K 381.43 USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$1.30B 41.28M USD | 22.84 | NT$0.58 0.02 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.50 1.19 USD |
0
|
NT$0.00 0 USD | NT$19.00K 603.73 USD | NT$37.50 1.19 USD | NT$37.65 1.2 USD | NT$0.00 0 USD | 2.65 | NT$14.11 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
