Paese: Taiwan Borsa: Taiwan Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (41)
Taiwan (41)
Immobiliare (41)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Highwealth Construction Corp.
2542.TW
TW
|
NT$38.25 1.22 USD |
-0.78
|
NT$80.78B 2.57B USD | NT$5.99M 190.38K USD | NT$38.00 1.21 USD | NT$38.95 1.24 USD | NT$80.78B 2.57B USD | 8.95 | NT$4.27 0.14 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$31.85 1.01 USD |
+7.97
|
NT$55.43B 1.76B USD | NT$436.06K 13.86K USD | NT$28.55 0.91 USD | NT$31.90 1.01 USD | NT$55.43B 1.76B USD | 0 | -NT$3.14 -0.09 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$59.30 1.88 USD |
-1
|
NT$46.35B 1.47B USD | NT$537.12K 17.07K USD | NT$58.90 1.87 USD | NT$59.90 1.9 USD | NT$46.35B 1.47B USD | 5.91 | NT$10.02 0.32 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$30.00 0.95 USD |
-1.48
|
NT$43.67B 1.39B USD | NT$1.23M 38.95K USD | NT$29.90 0.95 USD | NT$30.50 0.97 USD | NT$43.67B 1.39B USD | 8.87 | NT$3.38 0.11 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$44.60 1.42 USD |
0
|
NT$42.14B 1.34B USD | NT$468.29K 14.88K USD | NT$44.00 1.4 USD | NT$45.15 1.43 USD | NT$42.14B 1.34B USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$90.30 2.87 USD |
-0.22
|
NT$30.30B 962.63M USD | NT$1.33M 42.14K USD | NT$89.50 2.84 USD | NT$91.40 2.9 USD | NT$30.30B 962.63M USD | 8.84 | NT$10.21 0.32 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$33.15 1.05 USD |
-4.19
|
NT$29.60B 940.68M USD | NT$1.27M 40.21K USD | NT$32.95 1.05 USD | NT$34.90 1.11 USD | NT$29.60B 940.68M USD | 8.24 | NT$4.02 0.13 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.15 0.64 USD |
+1
|
NT$23.37B 742.43M USD | NT$3.46M 110.02K USD | NT$19.80 0.63 USD | NT$20.35 0.65 USD | NT$23.37B 742.43M USD | 6.99 | NT$2.88 0.09 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$66.80 2.12 USD |
-0.3
|
NT$21.06B 669.31M USD | NT$1.13M 35.83K USD | NT$65.60 2.08 USD | NT$67.60 2.15 USD | NT$21.06B 669.31M USD | 11.11 | NT$6.01 0.19 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$43.20 1.37 USD |
-1.37
|
NT$20.41B 648.4M USD | NT$1.06M 33.58K USD | NT$42.95 1.36 USD | NT$44.20 1.4 USD | NT$20.41B 648.4M USD | 4.83 | NT$8.94 0.28 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.05 0.61 USD |
-1.04
|
NT$14.04B 446.03M USD | NT$274.50K 8.72K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$14.04B 446.03M USD | 19.63 | NT$0.97 0.03 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.00 0.25 USD |
-0.25
|
NT$12.98B 412.49M USD | NT$1.36M 43.29K USD | NT$7.96 0.25 USD | NT$8.05 0.26 USD | NT$12.98B 412.49M USD | 22.85 | NT$0.35 0.01 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$32.20 1.02 USD |
0
|
NT$12.23B 388.53M USD | NT$393.26K 12.5K USD | NT$31.80 1.01 USD | NT$32.50 1.03 USD | NT$12.23B 388.53M USD | 38.33 | NT$0.84 0.03 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$46.40 1.47 USD |
+1.09
|
NT$12.15B 385.93M USD | NT$466.53K 14.82K USD | NT$44.80 1.42 USD | NT$46.50 1.48 USD | NT$12.15B 385.93M USD | 8.18 | NT$5.67 0.18 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$66.60 2.12 USD |
-1.04
|
NT$10.61B 337.16M USD | NT$620.16K 19.71K USD | NT$65.00 2.07 USD | NT$68.00 2.16 USD | NT$10.61B 337.16M USD | 15.03 | NT$4.43 0.14 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$25.45 0.81 USD |
-0.59
|
NT$9.32B 296.15M USD | NT$130.35K 4.14K USD | NT$25.10 0.8 USD | NT$25.95 0.82 USD | NT$9.32B 296.15M USD | 15.05 | NT$1.69 0.05 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$17.45 0.55 USD |
+2.65
|
NT$8.74B 277.83M USD | NT$1.05M 33.43K USD | NT$17.05 0.54 USD | NT$18.40 0.58 USD | NT$8.74B 277.83M USD | 7.72 | NT$2.26 0.07 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$15.45 0.49 USD |
+0.32
|
NT$7.31B 232.21M USD | NT$663.41K 21.08K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$7.31B 232.21M USD | 257.50 | NT$0.06 0.001 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.05 0.54 USD |
-0.58
|
NT$6.48B 205.87M USD | NT$548.50K 17.43K USD | NT$16.85 0.54 USD | NT$17.45 0.55 USD | NT$6.48B 205.87M USD | 8.88 | NT$1.92 0.06 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$12.05 0.38 USD |
-1.63
|
NT$5.73B 182.09M USD | NT$1.11M 35.43K USD | NT$11.95 0.38 USD | NT$12.50 0.4 USD | NT$5.73B 182.09M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.00 0.57 USD |
0
|
NT$5.59B 177.77M USD | NT$265.44K 8.43K USD | NT$17.65 0.56 USD | NT$18.20 0.58 USD | NT$5.59B 177.77M USD | 4.35 | NT$4.13 0.13 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$15.35 0.49 USD |
-0.97
|
NT$4.93B 156.77M USD | NT$250.06K 7.95K USD | NT$15.30 0.49 USD | NT$15.55 0.49 USD | NT$4.93B 156.77M USD | 3.37 | NT$4.55 0.14 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$12.35 0.39 USD |
-2.76
|
NT$4.01B 127.33M USD | NT$1.96M 62.14K USD | NT$11.95 0.38 USD | NT$12.70 0.4 USD | NT$4.01B 127.33M USD | 2.73 | NT$4.52 0.14 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.59 0.27 USD |
+1.66
|
NT$3.82B 121.47M USD | NT$674.07K 21.42K USD | NT$8.22 0.26 USD | NT$8.59 0.27 USD | NT$3.82B 121.47M USD | 14.55 | NT$0.59 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$9.97 0.32 USD |
0
|
NT$3.62B 115.02M USD | NT$2.07M 65.64K USD | NT$9.78 0.31 USD | NT$10.05 0.32 USD | NT$3.62B 115.02M USD | 0 | -NT$0.30 -0.009 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.10 0.35 USD |
+0.45
|
NT$3.34B 106.01M USD | NT$689.14K 21.9K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$3.34B 106.01M USD | 27.07 | NT$0.41 0.01 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.27 0.26 USD |
-0.6
|
NT$2.99B 95.01M USD | NT$273.12K 8.68K USD | NT$8.18 0.26 USD | NT$8.40 0.27 USD | NT$2.99B 95.01M USD | 22.35 | NT$0.37 0.01 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$33.90 1.08 USD |
-0.59
|
NT$12.41B 394.23M USD | NT$83.35K 2.65K USD | NT$33.60 1.07 USD | NT$34.70 1.1 USD | NT$12.41B 394.23M USD | 41.85 | NT$0.81 0.03 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$35.00 1.11 USD |
0
|
NT$6.80B 215.92M USD | NT$141.53K 4.5K USD | NT$34.30 1.09 USD | NT$35.00 1.11 USD | NT$6.80B 215.92M USD | 12.82 | NT$2.73 0.09 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.25 0.68 USD |
0
|
NT$6.53B 207.49M USD | NT$127.58K 4.05K USD | NT$21.05 0.67 USD | NT$21.40 0.68 USD | NT$6.53B 207.49M USD | 5.53 | NT$3.84 0.12 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$31.60 1 USD |
+0.64
|
NT$6.34B 201.44M USD | NT$179.42K 5.7K USD | NT$31.00 0.99 USD | NT$31.60 1 USD | NT$6.34B 201.44M USD | 7.34 | NT$4.30 0.14 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$6.05B 192.24M USD | NT$85.22K 2.71K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$6.05B 192.24M USD | 18.05 | NT$0.67 0.02 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.95 0.44 USD |
0
|
NT$4.91B 156.17M USD | NT$28.07K 891.93 USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$4.91B 156.17M USD | 28.46 | NT$0.49 0.02 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.05 0.32 USD |
-0.5
|
NT$4.52B 143.69M USD | NT$104.92K 3.33K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$4.52B 143.69M USD | 17.32 | NT$0.58 0.02 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.85 0.44 USD |
0
|
NT$3.95B 125.53M USD | NT$78.00K 2.48K USD | NT$13.80 0.44 USD | NT$13.90 0.44 USD | NT$3.95B 125.53M USD | 23.47 | NT$0.59 0.02 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.10 0.42 USD |
0
|
NT$2.94B 93.47M USD | NT$172.73K 5.49K USD | NT$12.95 0.41 USD | NT$13.15 0.42 USD | NT$2.94B 93.47M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$29.00 0.92 USD |
+0.52
|
NT$2.67B 84.78M USD | NT$11.17K 355.06 USD | NT$28.85 0.92 USD | NT$29.10 0.92 USD | NT$2.67B 84.78M USD | 9.47 | NT$3.06 0.1 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.65 0.69 USD |
+0.46
|
NT$2.60B 82.62M USD | NT$19.46K 618.44 USD | NT$21.50 0.68 USD | NT$21.65 0.69 USD | NT$2.60B 82.62M USD | 9.37 | NT$2.31 0.07 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$9.92 0.32 USD |
-0.3
|
NT$1.34B 42.54M USD | NT$96.05K 3.05K USD | NT$9.71 0.31 USD | NT$9.95 0.32 USD | NT$1.34B 42.54M USD | 76.30 | NT$0.13 0.004 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$12.95 0.41 USD |
-0.77
|
NT$1.27B 40.35M USD | NT$251.07K 7.98K USD | NT$12.95 0.41 USD | NT$13.35 0.42 USD | NT$1.27B 40.35M USD | 22.32 | NT$0.58 0.02 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.30 1.19 USD |
+0.4
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$36.90 1.17 USD | NT$37.30 1.19 USD | NT$0.00 0 USD | 2.64 | NT$14.11 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
