Paese: Tacchino Borsa: Istanbul Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (40)
  • {{country.name}}
Istanbul (40)
  • {{item.name}}
Immobiliare (40)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS TR TRY 49.54 1.56 USD
+0.08
TRY 99.08B 3.11B USD TRY 1.59M 49.92K USD TRY 47.92 1.5 USD TRY 49.92 1.57 USD TRY 99.08B 3.11B USD 5.75 TRY 8.61 0.27 USD
tr Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS TR TRY 86.30 2.71 USD
-0.63
TRY 86.30B 2.71B USD TRY 1.03M 32.41K USD TRY 86.15 2.71 USD TRY 89.10 2.8 USD TRY 86.30B 2.71B USD 9.46 TRY 9.12 0.29 USD
tr Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS TR TRY 17.50 0.55 USD
-0.57
TRY 82.14B 2.58B USD TRY 811.28K 25.48K USD TRY 17.08 0.54 USD TRY 17.69 0.56 USD TRY 82.14B 2.58B USD 13.15 TRY 1.33 0.04 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS TR TRY 17.75 0.56 USD
-4.42
TRY 64.98B 2.04B USD TRY 129.97M 4.08M USD TRY 17.72 0.56 USD TRY 18.75 0.59 USD TRY 64.98B 2.04B USD 0 -TRY 2.45 -0.07 USD
tr Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS TR TRY 9.05 0.28 USD
-0.77
TRY 21.86B 686.37M USD TRY 3.49M 109.55K USD TRY 9.00 0.28 USD TRY 9.20 0.29 USD TRY 21.86B 686.37M USD 3.98 TRY 2.27 0.07 USD
tr Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS TR TRY 18.75 0.59 USD
-1.73
TRY 17.98B 564.54M USD TRY 713.47K 22.41K USD TRY 18.75 0.59 USD TRY 19.50 0.61 USD TRY 17.98B 564.54M USD 0 -TRY 2.35 -0.07 USD
tr Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS TR TRY 11.00 0.35 USD
-0.45
TRY 15.98B 501.81M USD TRY 2.52M 79.27K USD TRY 10.92 0.34 USD TRY 11.25 0.35 USD TRY 15.98B 501.81M USD 0 -TRY 1.37 -0.04 USD
tr Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS TR TRY 3.73 0.12 USD
-4.6
TRY 14.00B 439.59M USD TRY 13.45M 422.27K USD TRY 3.73 0.12 USD TRY 3.92 0.12 USD TRY 14.00B 439.59M USD 1.16 TRY 3.20 0.1 USD
tr Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS TR TRY 2.42 0.08 USD
-2.81
TRY 9.67B 303.74M USD TRY 22.06M 692.9K USD TRY 2.38 0.07 USD TRY 2.55 0.08 USD TRY 9.67B 303.74M USD 0 -TRY 0.02 -0.0006 USD
tr Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS TR TRY 1.37 0.04 USD
-4.2
TRY 9.45B 296.9M USD TRY 62.18M 1.95M USD TRY 1.37 0.04 USD TRY 1.45 0.05 USD TRY 9.45B 296.9M USD 2.97 TRY 0.46 0.01 USD
tr Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS TR TRY 2.27 0.07 USD
-2.16
TRY 8.85B 278.02M USD TRY 27.29M 856.91K USD TRY 2.27 0.07 USD TRY 2.37 0.07 USD TRY 8.85B 278.02M USD 5.40 TRY 0.42 0.01 USD
tr Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS TR TRY 8.04 0.25 USD
-1.11
TRY 8.04B 252.49M USD TRY 7.30M 229.21K USD TRY 8.00 0.25 USD TRY 8.23 0.26 USD TRY 8.04B 252.49M USD 0 -TRY 0.75 -0.02 USD
tr Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS TR TRY 2.00 0.06 USD
-2.44
TRY 6.50B 204.13M USD TRY 3.24M 101.71K USD TRY 2.00 0.06 USD TRY 2.08 0.07 USD TRY 6.50B 204.13M USD 2.22 TRY 0.90 0.03 USD
tr Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS TR TRY 1.47 0.05 USD
-2
TRY 6.47B 203.12M USD TRY 23.19M 728.29K USD TRY 1.45 0.05 USD TRY 1.51 0.05 USD TRY 6.47B 203.12M USD 13.36 TRY 0.11 0.003 USD
tr Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS TR TRY 3.78 0.12 USD
-4.06
TRY 5.27B 165.6M USD TRY 15.24M 478.53K USD TRY 3.78 0.12 USD TRY 4.01 0.13 USD TRY 5.27B 165.6M USD 0 -TRY 0.67 -0.02 USD
tr Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS TR TRY 2.53 0.08 USD
-0.78
TRY 5.13B 161.18M USD TRY 11.84M 371.91K USD TRY 2.49 0.08 USD TRY 2.57 0.08 USD TRY 5.13B 161.18M USD 0 -TRY 1.00 -0.03 USD
tr Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS TR TRY 1.13 0.04 USD
-2.59
TRY 4.52B 141.95M USD TRY 16.03M 503.29K USD TRY 1.12 0.04 USD TRY 1.18 0.04 USD TRY 4.52B 141.95M USD 9.41 TRY 0.12 0.003 USD
tr Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS TR TRY 0.90 0.03 USD
-10
TRY 4.50B 141.32M USD TRY 159.34M 5M USD TRY 0.90 0.03 USD TRY 0.97 0.03 USD TRY 4.50B 141.32M USD 2.49 TRY 0.36 0.01 USD
tr Kuyas Yatirim A.S. KUYAS.IS TR TRY 9.08 0.29 USD
-9.92
TRY 3.63B 114.06M USD TRY 10.50M 329.76K USD TRY 9.08 0.29 USD TRY 10.08 0.32 USD TRY 3.63B 114.06M USD 22.14 TRY 0.41 0.01 USD
tr Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS TR TRY 25.34 0.8 USD
-2.54
TRY 3.25B 102M USD TRY 307.36K 9.65K USD TRY 25.34 0.8 USD TRY 27.44 0.86 USD TRY 3.25B 102M USD 1267.00 TRY 0.02 0.0006 USD
tr Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS TR TRY 3.13 0.1 USD
+0.32
TRY 3.10B 97.31M USD TRY 16.93M 531.59K USD TRY 3.01 0.09 USD TRY 3.22 0.1 USD TRY 3.10B 97.31M USD 28.45 TRY 0.11 0.003 USD
tr TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS TR TRY 4.54 0.14 USD
-1.52
TRY 2.95B 92.67M USD TRY 1.37M 43.08K USD TRY 4.46 0.14 USD TRY 4.75 0.15 USD TRY 2.95B 92.67M USD 34.92 TRY 0.13 0.004 USD
tr Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS TR TRY 1.09 0.03 USD
-5.22
TRY 2.62B 82.16M USD TRY 120.83M 3.79M USD TRY 1.09 0.03 USD TRY 1.24 0.04 USD TRY 2.62B 82.16M USD 1.10 TRY 0.99 0.03 USD
tr Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS TR TRY 6.52 0.2 USD
+2.84
TRY 2.61B 81.9M USD TRY 2.45M 76.95K USD TRY 6.30 0.2 USD TRY 6.60 0.21 USD TRY 2.61B 81.9M USD 10.34 TRY 0.63 0.02 USD
tr Adese Gayrimenkul Yatirim A.S. ADESE.IS TR TRY 0.49 0.02 USD
-3.92
TRY 2.47B 77.56M USD TRY 66.74M 2.1M USD TRY 0.49 0.02 USD TRY 0.52 0.02 USD TRY 2.47B 77.56M USD 0 -TRY 0.09 -0.002 USD
tr Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS TR TRY 5.91 0.19 USD
-4.21
TRY 1.98B 62.24M USD TRY 1.43M 44.78K USD TRY 5.91 0.19 USD TRY 6.18 0.19 USD TRY 1.98B 62.24M USD 0 -TRY 2.92 -0.09 USD
tr Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS TR TRY 6.27 0.2 USD
-0.32
TRY 1.65B 51.85M USD TRY 151.44K 4.76K USD TRY 6.17 0.19 USD TRY 6.40 0.2 USD TRY 1.65B 51.85M USD 0 -TRY 0.42 -0.01 USD
tr Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS TR TRY 14.36 0.45 USD
-6.02
TRY 1.60B 50.33M USD TRY 461.89K 14.51K USD TRY 14.31 0.45 USD TRY 15.47 0.49 USD TRY 1.60B 50.33M USD 0 -TRY 0.72 -0.02 USD
tr Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS TR TRY 4.06 0.13 USD
-3.79
TRY 1.60B 50.25M USD TRY 1.32M 41.53K USD TRY 4.04 0.13 USD TRY 4.24 0.13 USD TRY 1.60B 50.25M USD 101.50 TRY 0.04 0.001 USD
tr Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS TR TRY 22.98 0.72 USD
-5.35
TRY 1.49B 46.91M USD TRY 506.03K 15.89K USD TRY 22.98 0.72 USD TRY 24.30 0.76 USD TRY 1.49B 46.91M USD 4.61 TRY 4.98 0.16 USD
tr Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS TR TRY 1.34 0.04 USD
-2.9
TRY 1.34B 42.08M USD TRY 4.45M 139.77K USD TRY 1.34 0.04 USD TRY 1.41 0.04 USD TRY 1.34B 42.08M USD 26.80 TRY 0.05 0.001 USD
tr Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS TR TRY 1.04 0.03 USD
-5.45
TRY 1.04B 32.66M USD TRY 18.81M 590.59K USD TRY 1.03 0.03 USD TRY 1.10 0.03 USD TRY 1.04B 32.66M USD 1.23 TRY 0.84 0.03 USD
tr Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS TR TRY 4.86 0.15 USD
-10
TRY 335.34M 10.53M USD TRY 2.29M 71.98K USD TRY 4.86 0.15 USD TRY 5.30 0.17 USD TRY 335.34M 10.53M USD 0.81 TRY 5.94 0.19 USD
tr Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS TR TRY 7.00 0.22 USD
-2.51
TRY 332.50M 10.44M USD TRY 124.10K 3.9K USD TRY 6.84 0.21 USD TRY 7.30 0.23 USD TRY 332.50M 10.44M USD 0 -TRY 0.59 -0.01 USD
tr Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS TR TRY 1.81 0.06 USD
-3.21
TRY 271.50M 8.53M USD TRY 1.86M 58.57K USD TRY 1.69 0.05 USD TRY 1.84 0.06 USD TRY 271.50M 8.53M USD 0 -TRY 0.07 -0.002 USD
tr Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS TR TRY 185.50 5.83 USD
+0.27
TRY 43.33B 1.36B USD TRY 86.57K 2.72K USD TRY 184.10 5.78 USD TRY 190.00 5.97 USD TRY 43.33B 1.36B USD 8.53 TRY 21.73 0.68 USD
tr Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS TR TRY 109.20 3.43 USD
+1.77
TRY 9.50B 298.36M USD TRY 86.81K 2.73K USD TRY 106.60 3.35 USD TRY 114.00 3.58 USD TRY 9.50B 298.36M USD 5.79 TRY 18.86 0.59 USD
tr Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS TR TRY 26.18 0.82 USD
-1.13
TRY 8.69B 272.97M USD TRY 81.61K 2.56K USD TRY 25.50 0.8 USD TRY 27.50 0.86 USD TRY 8.69B 272.97M USD 290.88 TRY 0.09 0.002 USD
tr UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS TR TRY 191.50 6.01 USD
-9.97
TRY 7.69B 241.53M USD TRY 1.16K 36.46 USD TRY 191.50 6.01 USD TRY 191.50 6.01 USD TRY 7.69B 241.53M USD 151.98 TRY 1.26 0.04 USD
tr Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS TR TRY 181.00 5.68 USD
-3.47
TRY 6.74B 211.82M USD TRY 27.63K 867.58 USD TRY 180.00 5.65 USD TRY 187.40 5.89 USD TRY 6.74B 211.82M USD 8.89 TRY 20.34 0.64 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.74T
Capitalizzazione totale
$80.46B
Volume totale
BTC 59.49%   •   ETH 10.60%
Prevalenza di BTC
Select currency