Industria: REIT - Diversificato Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (70)
- Australia (14)
- Austria (3)
- Belgio (5)
- Brasile (23)
- Canada (9)
- Francia (6)
- Germania (35)
- Grecia (1)
- Hong Kong (5)
- Ungheria (1)
- Israele (3)
- Italia (4)
- Giappone (25)
- Malaysia (6)
- Messico (4)
- Nuova Zelanda (5)
- Portogallo (1)
- Singapore (5)
- Sud Africa (14)
- Corea del Sud (7)
- Spagna (17)
- Suriname (5)
- Tailandia (6)
- Tacchino (21)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Immobiliare (332)
- {{item.name}}
- Tutti i settori
- Immobiliare (332)
REIT - Diversificato (332)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $30.59 — |
-3.38
|
$32.32B — | $11.17M — | $30.47 — | $31.71 — | $32.32B — | 11.94 | $2.56 — | |
| W. P. Carey WPC | $59.15 — |
-3.63
|
$12.95B — | $1.72M — | $59.01 — | $60.98 — | $12.95B — | 28.30 | $2.09 — | |
| Stockland SGP.AX | $4.9 3.24 USD |
-2.39
|
$12.05B 7.97B USD | $7.65M 5.06M USD | $4.77 3.16 USD | $4.99 3.3 USD | $12.05B 7.97B USD | 25.78 | $0.19 0.13 USD | |
| Covivio COV.PA | $45.72 49.98 USD |
-5.03
|
$5.45B 5.96B USD | $128.01K 139.94K USD | $45.46 49.69 USD | $47.02 51.4 USD | $5.45B 5.96B USD | 72.57 | $0.63 0.69 USD | |
| Essential Properties Realty Trust EPRT | $30.72 — |
-3.43
|
$5.79B — | $2.55M — | $30.59 — | $31.54 — | $5.79B — | 26.71 | $1.15 — | |
| Mirvac Group MGR.AX | $2.05 1.36 USD |
-3.76
|
$8.4B 5.56B USD | $19.76M 13.08M USD | $2.02 1.33 USD | $2.08 1.38 USD | $8.4B 5.56B USD | 0 | -$0.15 -0.09 USD | |
| Covivio 0J6V.IL | $45.68 49.93 USD |
-5.46
|
$5.08B 5.55B USD | $942 1.03K USD | $45.38 49.61 USD | $46.9 51.27 USD | $5.08B 5.55B USD | 0 | -$9.11 -9.9 USD | |
| The GPT Group GPT.AX | $4.33 2.87 USD |
-3.13
|
$8.29B 5.49B USD | $8.97M 5.94M USD | $4.21 2.79 USD | $4.37 2.89 USD | $8.29B 5.49B USD | 0 | -$0.1 -0.06 USD | |
| Fibra UNO FUNO11.MX | $24.27 1.44 USD |
-4.34
|
$92.58B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.58B 5.48B USD | 9.55 | $2.54 0.15 USD | |
| Land Securities LDSCY | $6.97 — |
+1.46
|
$5.47B — | $692 — | $6.87 — | $7.03 — | $5.47B — | 38.72 | $0.18 — | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $8.79 9.61 USD |
-3.3
|
$4.94B 5.4B USD | $990.13K 1.08M USD | $8.57 9.36 USD | $8.83 9.65 USD | $4.94B 5.4B USD | 15.69 | $0.56 0.61 USD | |
| British Land Company PLC BTLCY | $4.57 — |
-0.44
|
$4.96B — | $720 — | $4.59 — | $4.64 — | $4.96B — | 19.04 | $0.24 — | |
| Fibra UNO FBASF | $1.16 — |
-10.77
|
$4.75B — | $24K — | $1.16 — | $1.2 — | $4.75B — | 8.92 | $0.13 — | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $8.82 9.64 USD |
-2.97
|
$4.25B 4.64B USD | $16.68K 18.24K USD | $8.31 9.08 USD | $8.83 9.65 USD | $4.25B 4.64B USD | 0 | -$0.58 -0.6 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.53 1.81 USD |
-1.27
|
$15.4B 3.27B USD | $421.9K 89.71K USD | $8.45 1.8 USD | $8.64 1.84 USD | $15.4B 3.27B USD | 30.46 | $0.28 0.06 USD | |
| Broadstone Net Lease BNL | $16.18 — |
-3.23
|
$3.2B — | $1.81M — | $16.13 — | $16.58 — | $3.2B — | 18.81 | $0.86 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $20.24 0.64 USD |
-1.46
|
$95B 2.98B USD | $3.5M 109.77K USD | $19.7 0.62 USD | $20.56 0.65 USD | $95B 2.98B USD | 31.13 | $0.65 0.02 USD | |
| Cofinimmo SA 0J3X.IL | $57.75 63.13 USD |
-2.86
|
$2.33B 2.55B USD | $813 888.72 USD | $56.45 61.71 USD | $57.9 63.29 USD | $2.33B 2.55B USD | 10.46 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $57.55 62.91 USD |
-2.62
|
$2.3B 2.52B USD | $80.64K 88.14K USD | $56.25 61.49 USD | $58 63.4 USD | $2.3B 2.52B USD | 33.85 | $1.7 1.86 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
-5.08
|
$3.29B 2.46B USD | $17.1M 12.82M USD | $1.09 0.82 USD | $1.16 0.87 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8399 0.63 USD |
-3.47
|
$3.18B 2.39B USD | $20.85M 15.63M USD | $0.81 0.61 USD | $0.8599 0.64 USD | $3.18B 2.39B USD | 13.91 | $0.06 0.04 USD | |
| Empire State Realty Trust ESRT | $7.21 — |
-3.09
|
$2.11B — | $3.01M — | $6.97 — | $7.36 — | $2.11B — | 25.75 | $0.28 — | |
| Fibra Danhos DANHOS13.MX | $22.2 1.31 USD |
-0.36
|
$35.26B 2.09B USD | $0 0 USD | $22.2 1.31 USD | $22.2 1.31 USD | $35.26B 2.09B USD | 8.40 | $2.64 0.16 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.72 7.21 USD |
-4.14
|
$2.72B 2.02B USD | $870.15K 645.7K USD | $9.7 7.2 USD | $10 7.42 USD | $2.72B 2.02B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.1 10.46 USD |
-1.47
|
$2.6B 1.93B USD | $385.76K 286.26K USD | $13.95 10.35 USD | $14.31 10.62 USD | $2.6B 1.93B USD | 0 | -$0.02 -0.01 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.94 — |
-0.14
|
$1.93B — | $5.3K — | $6.95 — | $6.98 — | $1.93B — | 0 | -$0.32 — | |
| Global Net Lease GNL | $7.52 — |
-3.59
|
$1.75B — | $2.93M — | $7.46 — | $7.74 — | $1.75B — | 0 | -$0.76 — | |
| Icade 0K4O.IL | $19 20.77 USD |
-3.58
|
$1.57B 1.71B USD | $2.1K 2.3K USD | $18.37 20.08 USD | $19.36 21.16 USD | $1.57B 1.71B USD | 0 | -$7.58 -8.2 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.59 2.38 USD |
-2.45
|
$2.55B 1.69B USD | $2.21M 1.46M USD | $3.49 2.31 USD | $3.6 2.38 USD | $2.55B 1.69B USD | 0 | -$0.71 -0.4 USD | |
| Icade ICAD.PA | $19.01 20.78 USD |
-3.12
|
$1.52B 1.67B USD | $154.74K 169.15K USD | $18.3 20 USD | $19.32 21.12 USD | $1.52B 1.67B USD | 0 | -$3.63 -3.9 USD | |
| HMC Capital Limited HMC.AX | $4.96 3.28 USD |
-6.94
|
$2.2B 1.46B USD | $6.01M 3.98M USD | $4.54 3 USD | $5.02 3.32 USD | $2.2B 1.46B USD | 6.27 | $0.79 0.52 USD | |
| American Assets Trust AAT | $18.73 — |
-3.3
|
$1.45B — | $484.22K — | $18.49 — | $19.33 — | $1.45B — | 19.92 | $0.94 — | |
| Global Net Lease, Inc. GNL-PA | $21.5 — |
-2.7
|
$1.4B — | $17.25K — | $21.4 — | $22.01 — | $1.4B — | 0 | -$0.14 — | |
| Xior Student Housing NV XIOR.BR | $27.1 29.62 USD |
-2.69
|
$1.24B 1.36B USD | $99.56K 108.83K USD | $26.65 29.13 USD | $27.45 30.01 USD | $1.24B 1.36B USD | 20.53 | $1.32 1.44 USD | |
| Safehold SAFE | $17.7 — |
-0.62
|
$1.27B — | $778.79K — | $17.16 — | $18.16 — | $1.27B — | 11.95 | $1.48 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.8 0.33 USD |
-0.84
|
$42.73B 1.2B USD | $967.44K 27.22K USD | $11.7 0.33 USD | $11.9 0.33 USD | $42.73B 1.2B USD | 25.10 | $0.47 0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.19 1.45 USD |
-4.37
|
$1.65B 1.09B USD | $1.23M 815.37K USD | $2.12 1.4 USD | $2.21 1.46 USD | $1.65B 1.09B USD | 0 | -$0.37 -0.2 USD | |
| Xior Student Housing NV 0RD8.IL | $26.8 29.3 USD |
-3.68
|
$989.24M 1.08B USD | $180 196.76 USD | $26.7 29.19 USD | $27 29.51 USD | $989.24M 1.08B USD | 0 | -$0.74 -0.8 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.1 0.68 USD |
-3.1
|
$1.74B 1.07B USD | $891.31K 550.02K USD | $1.1 0.68 USD | $1.13 0.7 USD | $1.74B 1.07B USD | 0 | -$0.02 -0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $153.28 31.07 USD |
-0.47
|
$5.18B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18B 1.05B USD | 9.45 | $16.22 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.44 — |
-1.05
|
$969M — | $6.76K — | $21.23 — | $21.59 — | $969M — | 88.59 | $0.24 — | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.7 0.27 USD |
-3
|
$33.65B 946.75M USD | $2.43M 68.45K USD | $9.65 0.27 USD | $9.95 0.28 USD | $33.65B 946.75M USD | 17.63 | $0.55 0.02 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
-6.8
|
$1.17B 880.16M USD | $14.78M 11.08M USD | $0.4799 0.36 USD | $0.52 0.39 USD | $1.17B 880.16M USD | 24.00 | $0.02 0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8499 0.52 USD |
-1.73
|
$1.41B 867.52M USD | $2.22M 1.37M USD | $0.8499 0.52 USD | $0.8699 0.53 USD | $1.41B 867.52M USD | 17.00 | $0.05 0.03 USD | |
| Centuria Capital Group CNI.AX | $1.56 1.03 USD |
-2.81
|
$1.29B 854.32M USD | $1.93M 1.28M USD | $1.5 0.99 USD | $1.57 1.04 USD | $1.29B 854.32M USD | 17.27 | $0.09 0.06 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.39 1.52 USD |
-6.71
|
$781.26M 854.02M USD | $817.8K 893.97K USD | $1.3 1.42 USD | $1.48 1.62 USD | $781.26M 854.02M USD | 23.16 | $0.06 0.07 USD | |
| Far East Hospitality Trust Q5T.SI | $0.52 0.39 USD |
-7.21
|
$1.04B 778.3M USD | $3.88M 2.91M USD | $0.51 0.38 USD | $0.55 0.41 USD | $1.04B 778.3M USD | 25.75 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.76 0.37 USD |
-3.83
|
$3.56B 756.23M USD | $1.26M 267.66K USD | $1.75 0.37 USD | $1.81 0.38 USD | $3.56B 756.23M USD | 14.66 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $6.85 — |
-1.01
|
$694.04M — | $2.33M — | $6.52 — | $6.87 — | $694.04M — | 20.14 | $0.34 — | |
| BrightSpire Capital BRSP | $5.01 — |
-7.39
|
$654.6M — | $1.3M — | $4.93 — | $5.31 — | $654.6M — | 0 | -$1.05 — | |
| Gladstone Commercial GOOD | $13.98 — |
-4.64
|
$645.82M — | $521.89K — | $13.93 — | $14.48 — | $645.82M — | 51.77 | $0.27 — | |
| Al Rajhi REIT Fund 4340.SR | $8.22 2.19 USD |
+0.61
|
$2.33B 621.39M USD | $887.65K 236.8K USD | $8.03 2.14 USD | $8.3 2.21 USD | $2.33B 621.39M USD | 16.11 | $0.51 0.14 USD | |
| CTO Realty Growth CTO | $18.15 — |
-3.97
|
$597.81M — | $423.1K — | $18.13 — | $18.74 — | $597.81M — | 0 | -$0.35 — | |
| One Liberty Properties OLP | $24.95 — |
-3.18
|
$538.6M — | $137.57K — | $24.82 — | $25.91 — | $538.6M — | 17.82 | $1.4 — | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.17 5.32 USD |
-6.4
|
$713.83M 529.7M USD | $220.53K 163.65K USD | $7.17 5.32 USD | $7.61 5.65 USD | $713.83M 529.7M USD | 0 | -$0.57 -0.4 USD | |
| Argosy Property Limited ARG.NZ | $0.9799 0.6 USD |
-3.45
|
$839.42M 518M USD | $329.53K 203.35K USD | $0.9799 0.6 USD | $1 0.62 USD | $839.42M 518M USD | 0 | $0 0 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.3 0.35 USD |
-2.25
|
$16.41B 515.5M USD | $2.93M 91.95K USD | $11.08 0.35 USD | $11.4 0.36 USD | $16.41B 515.5M USD | 9.49 | $1.19 0.04 USD | |
| Artis Real Estate Investment Trust ARESF | $5.13 — |
-6.73
|
$510.73M — | $1.1K — | $5.13 — | $5.18 — | $510.73M — | 0 | -$0.4 — | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.7 0.21 USD |
-2.9
|
$16.18B 508.14M USD | $5.12M 160.69K USD | $6.58 0.21 USD | $6.82 0.21 USD | $16.18B 508.14M USD | 4.03 | $1.66 0.05 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $97.5 0.72 USD |
-2.5
|
$68.35B 502.56M USD | $4.31M 31.67K USD | $96 0.71 USD | $98 0.72 USD | $68.35B 502.56M USD | 4.51 | $21.6 0.16 USD | |
| YUEXIU REIT 0405.HK | $0.76 0.1 USD |
-7.32
|
$3.91B 499.59M USD | $12.26M 1.57M USD | $0.75 0.1 USD | $0.81 0.1 USD | $3.91B 499.59M USD | 12.66 | $0.06 0.007 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.03 1.83 USD |
0
|
$2.42B 491.08M USD | $153.02K 31.01K USD | $9.03 1.83 USD | $9.05 1.83 USD | $2.42B 491.08M USD | 12.90 | $0.7 0.14 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.89 0.5 USD |
+1.27
|
$15.23B 478.43M USD | $10.55M 331.37K USD | $15.07 0.47 USD | $15.89 0.5 USD | $15.23B 478.43M USD | 17.08 | $0.93 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
-5.21
|
$2.94B 408.9M USD | $9.13M 1.27M USD | $0.45 0.06 USD | $0.4699 0.07 USD | $2.94B 408.9M USD | 0 | -$0.11 -0.01 USD | |
| SUNLIGHT REIT 0435.HK | $1.81 0.23 USD |
-4.74
|
$3.13B 399.61M USD | $7.72M 986.75K USD | $1.77 0.23 USD | $1.85 0.24 USD | $3.13B 399.61M USD | 20.11 | $0.09 0.01 USD | |
| Stride Property Group SPG.NZ | $1.12 0.69 USD |
-3.45
|
$626.12M 386.38M USD | $119.77K 73.91K USD | $1.12 0.69 USD | $1.17 0.72 USD | $626.12M 386.38M USD | 0 | -$0.1 -0.06 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.32 1.95 USD |
-0.68
|
$1.41B 376.46M USD | $178.65K 47.66K USD | $7.18 1.92 USD | $7.42 1.98 USD | $1.41B 376.46M USD | 18.76 | $0.39 0.1 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.69 2.94 USD |
-3.06
|
$308.59M 337.33M USD | $377.74K 412.92K USD | $2.55 2.78 USD | $2.71 2.96 USD | $308.59M 337.33M USD | 0 | -$0.27 -0.2 USD | |
| SPRING REIT 1426.HK | $1.65 0.21 USD |
-9.84
|
$2.42B 308.81M USD | $960K 122.75K USD | $1.63 0.21 USD | $1.8 0.23 USD | $2.42B 308.81M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.48 4.07 USD |
-1.26
|
$352.32M 261.45M USD | $140.06K 103.94K USD | $5.33 3.96 USD | $5.57 4.13 USD | $352.32M 261.45M USD | 0 | -$0.92 -0.6 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.8 0.33 USD |
-2.48
|
$9.18B 258.33M USD | $547.55K 15.41K USD | $11.8 0.33 USD | $12 0.34 USD | $9.18B 258.33M USD | 11.68 | $1.01 0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.14 0.15 USD |
-8.36
|
$1.78B 226.98M USD | $6.48M 828.55K USD | $1.14 0.15 USD | $1.21 0.15 USD | $1.78B 226.98M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.76 0.15 USD |
+0.63
|
$6.64B 208.53M USD | $8.01M 251.54K USD | $4.43 0.14 USD | $4.86 0.15 USD | $6.64B 208.53M USD | 7.80 | $0.61 0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.82 0.56 USD |
-2.78
|
$4.91B 154.04M USD | $942.07K 29.59K USD | $17.43 0.55 USD | $18.06 0.57 USD | $4.91B 154.04M USD | 11.00 | $1.62 0.05 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.45 — |
-6.76
|
$153.58M — | $305.82K — | $3.41 — | $3.61 — | $153.58M — | 0 | -$1.28 — | |
| Modiv Industrial MDV | $15.08 — |
-5.34
|
$150.3M — | $68.03K — | $14.9 — | $15.84 — | $150.3M — | 60.32 | $0.25 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.82 1.29 USD |
+0.21
|
$519.91M 138.7M USD | $156.81K 41.83K USD | $4.6 1.23 USD | $4.85 1.29 USD | $519.91M 138.7M USD | 37.07 | $0.13 0.03 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.42 4.02 USD |
-0.18
|
$157.66M 116.99M USD | $34.09K 25.3K USD | $5.41 4.01 USD | $5.43 4.03 USD | $157.66M 116.99M USD | 0 | -$2.36 -1.7 USD | |
| Uoa Real Estate Investment 5110.KL | $0.81 0.17 USD |
-3.01
|
$543.86M 115.64M USD | $616.1K 131K USD | $0.8 0.17 USD | $0.8299 0.18 USD | $543.86M 115.64M USD | 16.10 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.29 1.14 USD |
-0.23
|
$391.57M 104.46M USD | $137.64K 36.72K USD | $4.2 1.12 USD | $4.31 1.15 USD | $391.57M 104.46M USD | 0 | -$0.27 -0.07 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $7.06 0.22 USD |
-2.08
|
$2.82B 88.69M USD | $9.42M 295.83K USD | $6.78 0.21 USD | $7.13 0.22 USD | $2.82B 88.69M USD | 5.88 | $1.2 0.04 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.28 3.92 USD |
-2.4
|
$108.56M 80.56M USD | $33.87K 25.13K USD | $5.28 3.92 USD | $5.36 3.98 USD | $108.56M 80.56M USD | 15.08 | $0.35 0.26 USD | |
| MEFIC REIT Fund 4346.SR | $3.8 1.01 USD |
-0.78
|
$286.45M 76.42M USD | $170.42K 45.46K USD | $3.71 0.99 USD | $3.81 1.02 USD | $286.45M 76.42M USD | 23.75 | $0.16 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.56 0.21 USD |
-1.2
|
$2.2B 69.09M USD | $1.03M 32.48K USD | $6.42 0.2 USD | $6.6 0.21 USD | $2.2B 69.09M USD | 12.61 | $0.52 0.02 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $7.83 1.59 USD |
-1.39
|
$291.93M 59.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.93M 59.17M USD | 0.96 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.01 0.13 USD |
-2.43
|
$1.88B 59.16M USD | $1.11M 34.71K USD | $3.9 0.12 USD | $4.04 0.13 USD | $1.88B 59.16M USD | 2.33 | $1.72 0.05 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $6.61 0.21 USD |
+9.8
|
$1.7B 53.52M USD | $1.8M 56.65K USD | $6.61 0.21 USD | $6.62 0.21 USD | $1.7B 53.52M USD | 0.90 | $7.33 0.23 USD | |
| 360 Capital REIT TOT.AX | $0.3699 0.24 USD |
-2.63
|
$80.09M 53.01M USD | $84.17K 55.71K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $80.09M 53.01M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.13 0.19 USD |
-2.85
|
$1.61B 50.7M USD | $360.6K 11.32K USD | $6.07 0.19 USD | $6.25 0.2 USD | $1.61B 50.7M USD | 30.64 | $0.2 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.39 0.08 USD |
-4.94
|
$220.69M 46.93M USD | $624.9K 132.87K USD | $0.38 0.08 USD | $0.4 0.09 USD | $220.69M 46.93M USD | 38.50 | $0.01 0.002 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.3599 0.08 USD |
-1.37
|
$208.8M 44.4M USD | $34.4K 7.31K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $208.8M 44.4M USD | 36.00 | $0.01 0.002 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.11 USD |
0
|
$67.1M 41.41M USD | $15.12K 9.33K USD | $0.19 0.11 USD | $0.19 0.11 USD | $67.1M 41.41M USD | 0 | $0 0 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.28 0.06 USD |
-3.45
|
$192.19M 40.87M USD | $700.6K 148.97K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $192.19M 40.87M USD | 9.33 | $0.03 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $19.2 0.6 USD |
-1.69
|
$1.25B 39.19M USD | $737.33K 23.16K USD | $18.11 0.57 USD | $19.38 0.61 USD | $1.25B 39.19M USD | 1.33 | $14.37 0.45 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $4.92 0.15 USD |
+0.82
|
$1.23B 38.63M USD | $1.49M 46.87K USD | $4.63 0.15 USD | $4.97 0.16 USD | $1.23B 38.63M USD | 0 | -$0.22 -0.006 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.76 2.05 USD |
-4.83
|
$50.75M 37.66M USD | $5.33K 3.95K USD | $2.7 2 USD | $2.85 2.11 USD | $50.75M 37.66M USD | 0 | -$1.43 -1.06 USD | |
| Highlands REIT HHDS | $0.02999 — |
0
|
$25.18M — | $4K — | $0.05999 — | $0.05999 — | $25.18M — | 0 | $0 — | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.7 0.34 USD |
-0.93
|
$508.25M 15.96M USD | $119.7K 3.76K USD | $10.04 0.32 USD | $10.69 0.34 USD | $508.25M 15.96M USD | 12.58 | $0.85 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Generation Income Properties, Inc. GIPR | $1.62 — |
-1.22
|
$8.79M — | $23.02K — | $1.56 — | $1.63 — | $8.79M — | 0 | -$1.64 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}