Industria: REIT - Diversificato Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (48)
- Australia (10)
- Austria (3)
- Belgio (4)
- Brasile (17)
- Canada (8)
- Francia (6)
- Germania (26)
- Hong Kong (2)
- Ungheria (1)
- Israele (3)
- Italia (1)
- Giappone (20)
- Malaysia (5)
- Messico (3)
- Nuova Zelanda (3)
- Portogallo (1)
- Singapore (4)
- Sud Africa (7)
- Corea del Sud (7)
- Spagna (16)
- Suriname (5)
- Tailandia (5)
- Tacchino (11)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (10)
- Brussels (4)
- Budapest (1)
- Frankfurt (23)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (11)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (16)
- Mexico (3)
- Milan (1)
- NYSE (14)
- NZSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Paris (6)
- São Paulo (17)
- Saudi (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (20)
- Toronto (7)
- TSXV (1)
- Vienna (3)
- XETRA (1)
Immobiliare (223)
- {{item.name}}
- Tutti i settori
- Immobiliare (223)
REIT - Diversificato (223)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VICI Properties VICI | $27.75 — |
-0.59
|
$29.66B — | $8.78M — | $27.63 — | $28.12 — | $29.66B — | 10.55 | $2.63 — | ||
| W. P. Carey WPC | $65.05 — |
-0.15
|
$14.26B — | $973.28K — | $65.03 — | $66.22 — | $14.26B — | 39.42 | $1.65 — | ||
| Stockland SGP.AX | A$5.82 3.85 USD |
+0.34
|
A$14.10B 9.33B USD | A$4.98M 3.3M USD | A$5.78 3.83 USD | A$5.88 3.89 USD | A$14.10B 9.33B USD | 17.11 | A$0.34 0.23 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.09 13.22 USD |
-0.98
|
€6.80B 7.44B USD | €2.35M 2.57M USD | €12.05 13.17 USD | €12.24 13.38 USD | €6.80B 7.44B USD | 10.15 | €1.19 1.3 USD | ||
| The GPT Group GPT.AX | A$5.46 3.61 USD |
+0.18
|
A$10.46B 6.92B USD | A$2.62M 1.73M USD | A$5.43 3.59 USD | A$5.50 3.64 USD | A$10.46B 6.92B USD | 27.30 | A$0.20 0.13 USD | ||
| Covivio 0J6V.IL | €53.80 58.81 USD |
-0.32
|
€5.98B 6.54B USD | €749.00 818.76 USD | €53.65 58.65 USD | €54.00 59.03 USD | €5.98B 6.54B USD | 0 | -€9.11 -9.9 USD | ||
| Covivio COV.PA | €53.90 58.92 USD |
-0.09
|
€5.98B 6.53B USD | €91.91K 100.47K USD | €53.50 58.48 USD | €54.20 59.25 USD | €5.98B 6.53B USD | 14.29 | €3.77 4.12 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.21 13.34 USD |
-0.25
|
€5.88B 6.42B USD | €58.11K 63.52K USD | €11.99 13.11 USD | €12.21 13.35 USD | €5.88B 6.42B USD | 0 | -€0.58 -0.6 USD | ||
| Fibra UNO FUNO11.MX | MX$27.28 1.62 USD |
+2.56
|
MX$103.95B 6.16B USD | MX$2.37M 140.19K USD | MX$26.50 1.57 USD | MX$27.31 1.62 USD | MX$103.95B 6.16B USD | 9.77 | MX$2.79 0.17 USD | ||
| Land Securities LDSCY | $8.04 — |
-1.35
|
$5.99B — | $82.70K — | $8.03 — | $8.06 — | $5.99B — | 18.27 | $0.44 — | ||
| Fibra UNO FBASF | $1.40 — |
0
|
$5.33B — | $133.00 — | $1.45 — | $1.45 — | $5.33B — | 9.33 | $0.15 — | ||
| Mirvac Group MGR.AX | A$2.04 1.35 USD |
-0.49
|
A$8.05B 5.33B USD | A$13.84M 9.16M USD | A$2.04 1.35 USD | A$2.07 1.37 USD | A$8.05B 5.33B USD | 102.00 | A$0.02 0.01 USD | ||
| British Land Company PLC BTLCY | $5.21 — |
+0.19
|
$5.27B — | $600.00 — | $5.20 — | $5.21 — | $5.27B — | 8.68 | $0.60 — | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.77 1.86 USD |
+1.39
|
MYR 15.83B 3.37B USD | MYR 51.20K 10.89K USD | MYR 8.60 1.83 USD | MYR 8.81 1.87 USD | MYR 15.83B 3.37B USD | 30.24 | MYR 0.29 0.06 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.70 0.71 USD |
-0.18
|
TRY 106.55B 3.35B USD | TRY 403.69K 12.68K USD | TRY 22.66 0.71 USD | TRY 22.96 0.72 USD | TRY 106.55B 3.35B USD | 21.21 | TRY 1.07 0.03 USD | ||
| Cofinimmo SA 0J3X.IL | €75.00 81.99 USD |
-0.13
|
€3.03B 3.31B USD | €789.00 862.48 USD | €74.20 81.11 USD | €75.25 82.26 USD | €3.03B 3.31B USD | 13.58 | €5.52 6.03 USD | ||
| Cofinimmo SA COFB.BR | €74.95 81.93 USD |
-0.07
|
€2.85B 3.12B USD | €42.92K 46.92K USD | €74.00 80.89 USD | €75.25 82.26 USD | €2.85B 3.12B USD | 14.84 | €5.05 5.52 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.36 1.02 USD |
-0.73
|
SGD 4.00B 2.99B USD | SGD 7.79M 5.84M USD | SGD 1.35 1.01 USD | SGD 1.37 1.03 USD | SGD 4.00B 2.99B USD | 0 | -SGD 0.01 -0.007 USD | ||
| Fibra Danhos DANHOS13.MX | MX$28.42 1.68 USD |
+2.38
|
MX$45.59B 2.7B USD | MX$116.87K 6.92K USD | MX$27.60 1.63 USD | MX$28.49 1.69 USD | MX$45.59B 2.7B USD | 8.23 | MX$3.45 0.2 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.93 0.7 USD |
+0.54
|
SGD 3.55B 2.66B USD | SGD 5.14M 3.85M USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 3.55B 2.66B USD | 15.50 | SGD 0.06 0.04 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.08 11.19 USD |
-0.2
|
CA$2.81B 2.09B USD | CA$253.78K 188.32K USD | CA$15.08 11.19 USD | CA$15.27 11.33 USD | CA$2.81B 2.09B USD | 754.00 | CA$0.02 0.01 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$9.87 7.32 USD |
-0.6
|
CA$2.76B 2.05B USD | CA$378.77K 281.07K USD | CA$9.86 7.32 USD | CA$10.01 7.43 USD | CA$2.76B 2.05B USD | 0 | -CA$1.56 -1.1 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.17 — |
-0.69
|
$2.01B — | $3.20K — | $7.42 — | $7.44 — | $2.01B — | 0 | -$1.13 — | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.12 2.73 USD |
+0.49
|
A$2.94B 1.94B USD | A$1.20M 797.03K USD | A$4.07 2.69 USD | A$4.14 2.74 USD | A$2.94B 1.94B USD | 24.23 | A$0.17 0.11 USD | ||
| Icade 0K4O.IL | €20.44 22.34 USD |
0
|
€1.69B 1.84B USD | €1.38K 1.51K USD | €20.22 22.1 USD | €20.50 22.41 USD | €1.69B 1.84B USD | 0 | -€7.58 -8.2 USD | ||
| Icade ICAD.PA | €20.48 22.39 USD |
+0.39
|
€1.55B 1.7B USD | €110.75K 121.07K USD | €20.18 22.06 USD | €20.48 22.39 USD | €1.55B 1.7B USD | 0 | -€2.46 -2.6 USD | ||
| Global Net Lease, Inc. GNL-PA | $23.04 — |
+1.19
|
$1.50B — | $6.49K — | $22.45 — | $23.26 — | $1.50B — | 0 | -$0.14 — | ||
| American Assets Trust AAT | $19.01 — |
+2.5
|
$1.47B — | $395.51K — | $18.79 — | $19.24 — | $1.47B — | 18.64 | $1.02 — | ||
| Xior Student Housing NV XIOR.BR | €27.60 30.17 USD |
-0.54
|
€1.29B 1.41B USD | €52.96K 57.89K USD | €27.55 30.12 USD | €28.05 30.66 USD | €1.29B 1.41B USD | 22.25 | €1.24 1.36 USD | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.61 0.46 USD |
0
|
SGD 1.81B 1.35B USD | SGD 15.87M 11.89M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.81B 1.35B USD | 0.28 | SGD 2.17 1.63 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.49 1.65 USD |
-0.4
|
A$1.88B 1.24B USD | A$641.61K 424.65K USD | A$2.47 1.63 USD | A$2.52 1.67 USD | A$1.88B 1.24B USD | 0 | -A$0.17 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.13 1.41 USD |
0
|
A$1.77B 1.17B USD | A$1.81M 1.2M USD | A$2.12 1.4 USD | A$2.17 1.44 USD | A$1.77B 1.17B USD | 21.30 | A$0.10 0.07 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$159.16 32.26 USD |
-0.41
|
R$5.38B 1.09B USD | R$81.23K 16.46K USD | R$158.88 32.2 USD | R$160.65 32.56 USD | R$5.38B 1.09B USD | 9.80 | R$16.23 3.29 USD | ||
| Safehold SAFE | $13.78 — |
+2.15
|
$988.80M — | $254.56K — | $13.52 — | $13.80 — | $988.80M — | 8.77 | $1.57 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.08 — |
-0.35
|
$952.73M — | $12.45K — | $21.07 — | $21.25 — | $952.73M — | 87.10 | $0.24 — | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.75 0.27 USD |
0
|
THB 33.82B 951.63M USD | THB 707.63K 19.91K USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 33.82B 951.63M USD | 15.72 | THB 0.62 0.02 USD | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.45 USD |
0
|
SGD 1.22B 916.66M USD | SGD 525.10K 393.54K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 1.22B 916.66M USD | 30.25 | SGD 0.02 0.01 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.49 1.92 USD |
+0.11
|
R$4.15B 841.18M USD | R$1.59M 322.65K USD | R$9.45 1.92 USD | R$9.50 1.93 USD | R$4.15B 841.18M USD | 13.55 | R$0.70 0.14 USD | ||
| BrightSpire Capital BRSP | $5.85 — |
+0.86
|
$760.46M — | $524.37K — | $5.78 — | $5.85 — | $760.46M — | 0 | -$0.30 — | ||
| Armada Hoffler Properties AHH | $6.75 — |
+1.2
|
$699.73M — | $1.16M — | $6.68 — | $6.88 — | $699.73M — | 30.68 | $0.22 — | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.89 0.47 USD |
-1.59
|
TRY 21.63B 679.27M USD | TRY 2.15M 67.52K USD | TRY 14.80 0.46 USD | TRY 15.19 0.48 USD | TRY 21.63B 679.27M USD | 59.56 | TRY 0.25 0.007 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.24 0.77 USD |
-0.4
|
NZ$1.07B 661.92M USD | NZ$349.00K 215.36K USD | NZ$1.22 0.75 USD | NZ$1.25 0.77 USD | NZ$1.07B 661.92M USD | 6.88 | NZ$0.18 0.11 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 127 0.93 USD |
0
|
ISK 89B 654.61M USD | ISK 2M 14.89K USD | ISK 126 0.93 USD | ISK 127 0.93 USD | ISK 89B 654.61M USD | 10.07 | ISK 13 0.09 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.10 0.63 USD |
+1.16
|
TRY 19.27B 605.19M USD | TRY 3.06M 96.15K USD | TRY 19.84 0.62 USD | TRY 20.20 0.63 USD | TRY 19.27B 605.19M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.08 2.16 USD |
-0.12
|
SAR 2.23B 594.08M USD | SAR 134.11K 35.78K USD | SAR 8.07 2.15 USD | SAR 8.11 2.16 USD | SAR 2.23B 594.08M USD | 11.88 | SAR 0.68 0.18 USD | ||
| YUEXIU REIT 0405.HK | HK$0.87 0.11 USD |
0
|
HK$4.54B 580M USD | HK$530.08K 67.78K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$4.54B 580M USD | 87.00 | HK$0.01 0.001 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.50 0.24 USD |
+1.08
|
TRY 18.11B 568.81M USD | TRY 4.55M 142.91K USD | TRY 7.39 0.23 USD | TRY 7.51 0.24 USD | TRY 18.11B 568.81M USD | 3.71 | TRY 2.02 0.06 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$7.07 5.25 USD |
+0.14
|
CA$678.48M 503.48M USD | CA$61.95K 45.97K USD | CA$7.05 5.23 USD | CA$7.11 5.28 USD | CA$678.48M 503.48M USD | 0 | -CA$0.87 -0.6 USD | ||
| Stride Property Group SPG.NZ | NZ$1.40 0.86 USD |
-1.41
|
NZ$783.25M 483.34M USD | NZ$677.40K 418.02K USD | NZ$1.33 0.82 USD | NZ$1.41 0.87 USD | NZ$783.25M 483.34M USD | 17.50 | NZ$0.08 0.05 USD | ||
| Nextensa NV/SA NEXTA.BR | €42.80 46.79 USD |
-0.7
|
€432.54M 472.83M USD | €288.00 314.82 USD | €42.80 46.79 USD | €43.00 47 USD | €432.54M 472.83M USD | 0 | -€0.49 -0.5 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.50 3.82 USD |
-0.92
|
€410.34M 448.56M USD | €72.74K 79.51K USD | €3.52 3.84 USD | €3.52 3.84 USD | €410.34M 448.56M USD | 0 | -€0.87 -0.9 USD | ||
| One Liberty Properties OLP | $20.45 — |
+0.34
|
$442.64M — | $75.85K — | $20.36 — | $20.73 — | $442.64M — | 13.27 | $1.54 — | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.49 3.81 USD |
-1.27
|
€384.54M 420.36M USD | €196.88K 215.22K USD | €3.47 3.79 USD | €3.53 3.85 USD | €384.54M 420.36M USD | 19.36 | €0.18 0.2 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.45 1.72 USD |
+0.47
|
SAR 1.21B 321.67M USD | SAR 270.88K 72.26K USD | SAR 6.39 1.7 USD | SAR 6.61 1.76 USD | SAR 1.21B 321.67M USD | 0 | -SAR 0.04 -0.01 USD | ||
| SPRING REIT 1426.HK | HK$1.60 0.2 USD |
+0.63
|
HK$2.37B 302.8M USD | HK$82.00K 10.48K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$2.37B 302.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.02 4.47 USD |
+0.33
|
CA$395.50M 293.49M USD | CA$5.79K 4.29K USD | CA$5.98 4.44 USD | CA$6.02 4.47 USD | CA$395.50M 293.49M USD | 0 | -CA$0.69 -0.5 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.40 0.35 USD |
0
|
THB 9.65B 271.47M USD | THB 157.22K 4.42K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 9.65B 271.47M USD | 10.00 | THB 1.24 0.03 USD | ||
| Modiv Industrial MDV | $14.48 — |
+0.56
|
$148.78M — | $32.18K — | $14.35 — | $14.60 — | $148.78M — | 0 | -$0.27 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.93 — |
+9.33
|
$143.63M — | $307.67K — | $2.71 — | $2.96 — | $143.63M — | 0 | -$2.27 — | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.65 1.24 USD |
-0.21
|
SAR 482.51M 128.72M USD | SAR 21.48K 5.73K USD | SAR 4.64 1.24 USD | SAR 4.67 1.25 USD | SAR 482.51M 128.72M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.82 0.17 USD |
0
|
MYR 553.99M 117.8M USD | MYR 24.50K 5.21K USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 553.99M 117.8M USD | 16.39 | MYR 0.05 0.01 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.89 0.25 USD |
+1.94
|
TRY 3.16B 99.11M USD | TRY 14.36M 450.93K USD | TRY 7.57 0.24 USD | TRY 7.90 0.25 USD | TRY 3.16B 99.11M USD | 7.96 | TRY 0.99 0.03 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.15 1.11 USD |
+0.48
|
SAR 365.20M 97.43M USD | SAR 49.69K 13.26K USD | SAR 4.09 1.09 USD | SAR 4.16 1.11 USD | SAR 365.20M 97.43M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.05 0.28 USD |
+0.33
|
TRY 3.03B 95.31M USD | TRY 1.26M 39.61K USD | TRY 9.02 0.28 USD | TRY 9.14 0.29 USD | TRY 3.03B 95.31M USD | 0 | -TRY 0.53 -0.01 USD | ||
| Highlands REIT HHDS | $0.13 — |
+80.09
|
$92.56M — | $4.00K — | $0.06 — | $0.06 — | $92.56M — | 0 | -$0.01 — | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.60 4.16 USD |
+0.72
|
CA$115.35M 85.59M USD | CA$6.63K 4.92K USD | CA$5.57 4.13 USD | CA$5.60 4.16 USD | CA$115.35M 85.59M USD | 8.61 | CA$0.65 0.48 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 34.98 1.1 USD |
-1.13
|
TRY 2.27B 71.4M USD | TRY 663.78K 20.85K USD | TRY 34.98 1.1 USD | TRY 35.90 1.13 USD | TRY 2.27B 71.4M USD | 2.70 | TRY 12.91 0.41 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.51 0.94 USD |
-0.57
|
SAR 257.20M 68.61M USD | SAR 130.74K 34.88K USD | SAR 3.46 0.92 USD | SAR 3.52 0.94 USD | SAR 257.20M 68.61M USD | 21.93 | SAR 0.16 0.04 USD | ||
| WOTSO WOT.AX | A$0.60 0.4 USD |
-1.64
|
A$97.05M 64.24M USD | A$22.28K 14.74K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$97.05M 64.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.48 0.05 USD |
-0.67
|
TRY 1.95B 61.17M USD | TRY 1.53M 48.2K USD | TRY 1.48 0.05 USD | TRY 1.49 0.05 USD | TRY 1.95B 61.17M USD | 0 | -TRY 4.14 -0.1 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.99 1.62 USD |
+0.38
|
R$297.90M 60.38M USD | R$47.90K 9.71K USD | R$7.94 1.61 USD | R$8.00 1.62 USD | R$297.90M 60.38M USD | 0.98 | R$8.14 1.65 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.19 0.23 USD |
0
|
TRY 1.89B 59.46M USD | TRY 304.77K 9.57K USD | TRY 7.13 0.22 USD | TRY 7.28 0.23 USD | TRY 1.89B 59.46M USD | 31.26 | TRY 0.23 0.007 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
-1.22
|
A$87.66M 58.02M USD | A$233.92K 154.82K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.46 0.1 USD |
0
|
MYR 266.80M 56.73M USD | MYR 11.20K 2.38K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 266.80M 56.73M USD | 0.71 | MYR 0.64 0.14 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.20 0.12 USD |
0
|
NZ$72.54M 44.77M USD | NZ$357.02K 220.31K USD | NZ$0.20 0.12 USD | NZ$0.21 0.13 USD | NZ$72.54M 44.77M USD | 0 | -NZ$0.02 -0.01 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.31 0.06 USD |
0
|
MYR 209.35M 44.51M USD | MYR 194.10K 41.27K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 209.35M 44.51M USD | 7.62 | MYR 0.04 0.008 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.35 0.07 USD |
0
|
MYR 200.63M 42.66M USD | MYR 33.20K 7.06K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 200.63M 42.66M USD | 0 | MYR 0.00 0 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.87 0.44 USD |
+1.24
|
TRY 658.83M 20.69M USD | TRY 175.42K 5.51K USD | TRY 13.63 0.43 USD | TRY 13.90 0.44 USD | TRY 658.83M 20.69M USD | 16.91 | TRY 0.82 0.03 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.32 0.98 USD |
+1.54
|
CA$24.31M 18.04M USD | CA$24.49K 18.17K USD | CA$1.26 0.93 USD | CA$1.32 0.98 USD | CA$24.31M 18.04M USD | 0 | -CA$2.07 -1.5 USD | ||
| Generation Income Properties, Inc. GIPR | $1.02 — |
+13.33
|
$5.56M — | $10.25M — | $0.99 — | $1.33 — | $5.56M — | 0 | -$1.88 — | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| Presidio Property Trust SQFT | $4.00 — |
+0.5
|
$4.92M — | $6.61K — | $3.83 — | $4.14 — | $4.92M — | 0 | -$7.45 — | ||
| Global Net Lease, Inc. GNL-PB | $21.98 — |
+1.16
|
$0.00 — | $7.38K — | $21.85 — | $22.10 — | $0.00 — | 0 | -$0.14 — | ||
| W. P. Carey Inc. WPY.F | €56.10 61.32 USD |
+0.29
|
€12.30B 13.45B USD | €185.00 202.23 USD | €55.70 60.89 USD | €56.30 61.54 USD | €12.30B 13.45B USD | 40.35 | €1.39 1.52 USD | ||
| Stockland STKAF | $3.90 — |
0
|
$9.60B — | $756.00 — | $3.53 — | $3.53 — | $9.60B — | 16.95 | $0.23 — | ||
| Stockland LN1.SG | €3.28 3.59 USD |
0
|
€8.16B 8.92B USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €8.16B 8.92B USD | 16.39 | €0.20 0.22 USD | ||
| MERLIN Properties SOCIMI MRPRF | $13.86 — |
0
|
$7.83B — | $360.00 — | $13.86 — | $13.86 — | $7.83B — | 9.97 | $1.39 — | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.10 13.23 USD |
-2.42
|
€6.98B 7.63B USD | €1.05K 1.15K USD | €12.10 13.23 USD | €12.20 13.34 USD | €6.98B 7.63B USD | 10.16 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.09 13.22 USD |
-1.06
|
€6.95B 7.59B USD | €350.00 382.6 USD | €12.09 13.22 USD | €12.09 13.22 USD | €6.95B 7.59B USD | 10.15 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.10 13.23 USD |
-2.1
|
€6.83B 7.47B USD | €0.00 0 USD | €12.10 13.23 USD | €12.27 13.41 USD | €6.83B 7.47B USD | 10.16 | €1.19 1.3 USD | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.24B — | $100.00 — | $65.30 — | $65.30 — | $7.24B — | 14.90 | $4.38 — | ||
| The GPT GPTGF | $3.31 — |
+3.44
|
$6.78B — | $100.00 — | $3.31 — | $3.31 — | $6.78B — | 25.46 | $0.13 — | ||
| Covivio F5D.F | €53.90 58.92 USD |
-0.55
|
€5.98B 6.53B USD | €500.00 546.57 USD | €53.90 58.92 USD | €53.90 58.92 USD | €5.98B 6.53B USD | 14.29 | €3.77 4.12 USD | ||
| British Land Company BRLAF | $5.48 — |
0
|
$6.47B — | $2.00K — | $5.34 — | $5.34 — | $6.47B — | 9.13 | $0.60 — | ||
| Covivio F5D0.F | €13.30 14.54 USD |
-0.75
|
€5.90B 6.45B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €5.90B 6.45B USD | 14.14 | €0.94 1.03 USD | ||
| Land Securities Group Plc LSGOF | $7.91 — |
0
|
$6.27B — | $422.00 — | $8.50 — | $8.50 — | $6.27B — | 17.97 | $0.44 — | ||
| LondonMetric Property LNSPF | $2.45 — |
0
|
$5.72B — | $200.00 — | $2.70 — | $2.70 — | $5.72B — | 12.25 | $0.20 — | ||
| Land Securities Group Plc LSU2.F | €6.85 7.49 USD |
-2.14
|
€5.11B 5.58B USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.85 7.49 USD | €5.11B 5.58B USD | 18.02 | €0.38 0.42 USD | ||
| LondonMetric Property Plc 5PP.F | €2.09 2.29 USD |
-1.32
|
€4.88B 5.34B USD | €457.00 499.56 USD | €2.09 2.29 USD | €2.09 2.29 USD | €4.88B 5.34B USD | 12.30 | €0.17 0.19 USD | ||
| Mirvac Group MJB.SG | €1.15 1.25 USD |
-0.43
|
€4.56B 4.98B USD | €0.00 0 USD | €1.15 1.25 USD | €1.15 1.25 USD | €4.56B 4.98B USD | 114.50 | €0.01 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}