Industria: REIT - Diversificato Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (70)
- Australia (14)
- Austria (3)
- Belgio (5)
- Brasile (23)
- Canada (9)
- Francia (6)
- Germania (35)
- Grecia (1)
- Hong Kong (5)
- Ungheria (1)
- Israele (3)
- Italia (4)
- Giappone (25)
- Malaysia (6)
- Messico (4)
- Nuova Zelanda (5)
- Portogallo (1)
- Singapore (5)
- Sud Africa (14)
- Corea del Sud (7)
- Spagna (17)
- Suriname (5)
- Tailandia (6)
- Tacchino (17)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Immobiliare (328)
- {{item.name}}
- Tutti i settori
- Immobiliare (328)
REIT - Diversificato (328)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.14 — |
+0.06
|
$33.96B — | $4.12M — | $32.06 — | $32.55 — | $33.96B — | 12.85 | $2.5 — | |
| W. P. Carey WPC | $62.79 — |
-0.87
|
$13.87B — | $1.19M — | $62.51 — | $63.61 — | $13.87B — | 32.70 | $1.92 — | |
| Stockland SGP.AX | $5.58 3.69 USD |
+0.27
|
$13.38B 8.85B USD | $1.24M 823.58K USD | $5.5 3.64 USD | $5.59 3.7 USD | $13.38B 8.85B USD | 29.34 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.78 11.78 USD |
+0.84
|
$6.06B 6.63B USD | $76.17K 83.26K USD | $10.65 11.64 USD | $10.84 11.85 USD | $6.06B 6.63B USD | 19.25 | $0.56 0.61 USD | |
| Essential Properties Realty Trust EPRT | $32.03 — |
-1.14
|
$6.42B — | $1.14M — | $31.94 — | $32.75 — | $6.42B — | 27.61 | $1.16 — | |
| Land Securities LDSCY | $8.41 — |
-0.12
|
$6.33B — | $93 — | $8.31 — | $8.41 — | $6.33B — | 11.68 | $0.72 — | |
| The GPT Group GPT.AX | $4.98 3.3 USD |
+0.61
|
$9.54B 6.31B USD | $2.59M 1.71M USD | $4.92 3.25 USD | $4.99 3.3 USD | $9.54B 6.31B USD | 0 | -$0.1 -0.06 USD | |
| Covivio COV.PA | $51.1 55.86 USD |
+0.1
|
$5.7B 6.23B USD | $89.82K 98.19K USD | $50.8 55.53 USD | $51.25 56.02 USD | $5.7B 6.23B USD | 81.11 | $0.63 0.69 USD | |
| Covivio 0J6V.IL | $51.08 55.83 USD |
-0.05
|
$5.68B 6.21B USD | $153 167.25 USD | $0 0 USD | $0 0 USD | $5.68B 6.21B USD | 0 | -$9.11 -9.9 USD | |
| Mirvac Group MGR.AX | $2.3 1.52 USD |
-1.29
|
$9.08B 6.01B USD | $4.72M 3.12M USD | $2.3 1.52 USD | $2.33 1.54 USD | $9.08B 6.01B USD | 0 | -$0.15 -0.09 USD | |
| Fibra UNO FUNO11.MX | $26.15 1.55 USD |
+0.46
|
$99.51B 5.89B USD | $3.81M 225.65K USD | $26 1.54 USD | $26.35 1.56 USD | $99.51B 5.89B USD | 22.73 | $1.15 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.84 11.85 USD |
+2.02
|
$5.22B 5.71B USD | $31.99K 34.97K USD | $0 0 USD | $0 0 USD | $5.22B 5.71B USD | 0 | -$0.58 -0.6 USD | |
| British Land Company PLC BTLCY | $5.26 — |
+1.35
|
$5.42B — | $482 — | $5.23 — | $5.29 — | $5.42B — | 11.19 | $0.47 — | |
| Fibra UNO FBASF | $1.4 — |
0
|
$5.33B — | $5K — | $1.4 — | $1.4 — | $5.33B — | 23.33 | $0.06 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.92 0.75 USD |
+2.13
|
$112.27B 3.53B USD | $1.94M 60.93K USD | $23.12 0.73 USD | $24 0.75 USD | $112.27B 3.53B USD | 36.24 | $0.66 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.99 1.91 USD |
+0.11
|
$16.23B 3.45B USD | $458.8K 97.55K USD | $8.98 1.91 USD | $9 1.91 USD | $16.23B 3.45B USD | 32.10 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $76.58 83.71 USD |
-0.75
|
$3.09B 3.38B USD | $32.99K 36.06K USD | $0 0 USD | $0 0 USD | $3.09B 3.38B USD | 13.87 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $76.5 83.62 USD |
-0.39
|
$2.91B 3.18B USD | $70.89K 77.49K USD | $75.75 82.8 USD | $76.55 83.68 USD | $2.91B 3.18B USD | 26.28 | $2.91 3.18 USD | |
| Broadstone Net Lease BNL | $16.02 — |
-0.62
|
$3.18B — | $1.54M — | $15.94 — | $16.27 — | $3.18B — | 26.69 | $0.6 — | |
| Empire State Realty Trust ESRT | $8.64 — |
+0.93
|
$2.54B — | $1.5M — | $8.59 — | $8.74 — | $2.54B — | 28.80 | $0.3 — | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
+0.57
|
$3.35B 2.51B USD | $1.22M 912.01K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.35B 2.51B USD | 14.66 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
-0.88
|
$3.29B 2.46B USD | $633.8K 475.01K USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| Fibra Danhos DANHOS13.MX | $24.64 1.46 USD |
-2.07
|
$39.29B 2.33B USD | $220.4K 13.05K USD | $24.41 1.45 USD | $25.29 1.5 USD | $39.29B 2.33B USD | 8.29 | $2.97 0.18 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.83 8.04 USD |
+0.28
|
$3.03B 2.25B USD | $437.49K 324.64K USD | $10.79 8.01 USD | $10.95 8.13 USD | $3.03B 2.25B USD | 0 | -$0.78 -0.5 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.85 — |
0
|
$2.18B — | $1.13K — | $7.85 — | $7.89 — | $2.18B — | 0 | -$0.57 — | |
| Icade 0K4O.IL | $24.14 26.39 USD |
+0.92
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | -$7.58 -8.2 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.77 10.96 USD |
-0.14
|
$2.74B 2.03B USD | $61.47K 45.62K USD | $14.75 10.95 USD | $14.93 11.08 USD | $2.74B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Icade ICAD.PA | $24.04 26.28 USD |
+0.84
|
$1.85B 2.02B USD | $137.96K 150.81K USD | $23.74 25.95 USD | $24.22 26.48 USD | $1.85B 2.02B USD | 0 | -$3.63 -3.9 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.25 2.81 USD |
-0.59
|
$3.01B 2B USD | $331.52K 219.42K USD | $4.23 2.8 USD | $4.27 2.83 USD | $3.01B 2B USD | 0 | -$0.28 -0.1 USD | |
| Global Net Lease GNL | $7.37 — |
-0.27
|
$1.65B — | $2.37M — | $7.29 — | $7.47 — | $1.65B — | 0 | -$1.14 — | |
| Xior Student Housing NV XIOR.BR | $31.05 33.94 USD |
0
|
$1.45B 1.58B USD | $62.72K 68.56K USD | $30.6 33.45 USD | $31.15 34.05 USD | $1.45B 1.58B USD | 19.16 | $1.62 1.77 USD | |
| American Assets Trust AAT | $20.4 — |
+1.04
|
$1.56B — | $373.07K — | $20.16 — | $20.56 — | $1.56B — | 15.45 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.2 — |
0
|
$1.44B — | $2.2K — | $22.2 — | $22.35 — | $1.44B — | 0 | -$0.14 — | |
| HMC Capital Limited HMC.AX | $4.74 3.14 USD |
0
|
$1.96B 1.29B USD | $283.7K 187.77K USD | $4.66 3.08 USD | $4.78 3.16 USD | $1.96B 1.29B USD | 5.99 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.52 1.66 USD |
-0.98
|
$1.9B 1.26B USD | $306.57K 202.9K USD | $2.51 1.66 USD | $2.55 1.69 USD | $1.9B 1.26B USD | 0 | -$0.36 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.23 0.76 USD |
+0.82
|
$1.95B 1.2B USD | $442.66K 273.16K USD | $1.22 0.75 USD | $1.24 0.77 USD | $1.95B 1.2B USD | 0 | -$0.02 -0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.2 0.32 USD |
0
|
$40.56B 1.14B USD | $38.62K 1.09K USD | $11.1 0.31 USD | $11.2 0.32 USD | $40.56B 1.14B USD | 29.47 | $0.38 0.01 USD | |
| Safehold SAFE | $15.28 — |
+0.07
|
$1.1B — | $308.58K — | $15.11 — | $15.43 — | $1.1B — | 10.46 | $1.46 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $158.7 32.17 USD |
+0.77
|
$5.36B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36B 1.09B USD | 9.78 | $16.22 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.9 — |
+0.24
|
$989.91M — | $1.04K — | $21.9 — | $22.05 — | $989.91M — | 90.50 | $0.24 — | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Centuria Capital Group CNI.AX | $1.69 1.12 USD |
-1.63
|
$1.4B 926.84M USD | $744.69K 492.88K USD | $1.68 1.11 USD | $1.72 1.14 USD | $1.4B 926.84M USD | 18.74 | $0.09 0.06 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
0
|
$1.21B 907.67M USD | $936.9K 702.17K USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.21B 907.67M USD | 24.75 | $0.02 0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
0
|
$1.45B 893.33M USD | $512.52K 316.28K USD | $0.88 0.54 USD | $0.9 0.56 USD | $1.45B 893.33M USD | 22.25 | $0.04 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
+1.12
|
$31.22B 878.43M USD | $39.1K 1.1K USD | $8.95 0.25 USD | $9 0.25 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $323K 242.07K USD | $0.56 0.42 USD | $0.56 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.95 0.41 USD |
+0.52
|
$3.94B 837.87M USD | $337.7K 71.81K USD | $1.94 0.41 USD | $1.96 0.42 USD | $3.94B 837.87M USD | 16.25 | $0.12 0.03 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.43 1.91 USD |
+0.53
|
$4.12B 835.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12B 835.86M USD | 13.47 | $0.7 0.14 USD | |
| Armada Hoffler Properties AHH | $6.92 — |
+0.87
|
$700.39M — | $879.69K — | $6.86 — | $7 — | $700.39M — | 69.20 | $0.1 — | |
| BrightSpire Capital BRSP | $5.17 — |
-1.15
|
$682.32M — | $318.63K — | $5.15 — | $5.29 — | $682.32M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.51 — |
+0.21
|
$676.36M — | $359.37K — | $14.42 — | $14.7 — | $676.36M — | 48.36 | $0.3 — | |
| Al Rajhi REIT Fund 4340.SR | $8.24 2.2 USD |
+0.24
|
$2.27B 605.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 605.84M USD | 12.11 | $0.68 0.18 USD | |
| CTO Realty Growth CTO | $18.06 — |
+0.33
|
$594.8M — | $192.65K — | $18 — | $18.25 — | $594.8M — | 0 | -$0.55 — | |
| Reitir fasteignafélag hf. REITIR.IC | $114 0.84 USD |
-0.87
|
$80.61B 592.76M USD | $2.18K 15.99 USD | $114 0.84 USD | $114 0.84 USD | $80.61B 592.76M USD | 5.78 | $19.7 0.14 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
0
|
$912.22M 562.93M USD | $198.98K 122.79K USD | $1.07 0.66 USD | $1.08 0.67 USD | $912.22M 562.93M USD | 7.09 | $0.15 0.09 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.51 5.57 USD |
-0.4
|
$741.33M 550.11M USD | $56.22K 41.72K USD | $7.51 5.57 USD | $7.6 5.64 USD | $741.33M 550.11M USD | 0 | -$0.39 -0.2 USD | |
| One Liberty Properties OLP | $24.84 — |
-0.28
|
$537.92M — | $39.13K — | $24.66 — | $25.05 — | $537.92M — | 18.39 | $1.35 — | |
| YUEXIU REIT 0405.HK | $0.8 0.1 USD |
-2.44
|
$4.11B 525.88M USD | $2.99M 382.66K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $4.11B 525.88M USD | 13.33 | $0.06 0.007 USD | |
| Artis Real Estate Investment Trust ARESF | $5.26 — |
-4.01
|
$517.16M — | $10.77K — | $4.94 — | $4.94 — | $517.16M — | 0 | -$0.29 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.79 0.34 USD |
+2.47
|
$15.67B 492.23M USD | $5.01M 157.39K USD | $10.37 0.33 USD | $10.91 0.34 USD | $15.67B 492.23M USD | 0 | -$0.67 -0.02 USD | |
| SUNLIGHT REIT 0435.HK | $2.18 0.28 USD |
-0.46
|
$3.79B 484.57M USD | $525K 67.13K USD | $2.16 0.28 USD | $2.19 0.28 USD | $3.79B 484.57M USD | 24.22 | $0.09 0.01 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.32 0.2 USD |
0
|
$15.26B 479.32M USD | $3.5M 109.96K USD | $6.18 0.19 USD | $6.32 0.2 USD | $15.26B 479.32M USD | 4.38 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.52 0.49 USD |
+1.44
|
$14.88B 467.29M USD | $3.9M 122.38K USD | $15.04 0.47 USD | $15.67 0.49 USD | $14.88B 467.29M USD | 97.00 | $0.16 0.005 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4899 0.07 USD |
-1.01
|
$3.2B 444.43M USD | $360K 50.06K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $3.2B 444.43M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.12 0.69 USD |
-0.88
|
$626.6M 386.67M USD | $239.8K 147.98K USD | $1.12 0.69 USD | $1.14 0.7 USD | $626.6M 386.67M USD | 28.00 | $0.04 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.98 3.26 USD |
+2.58
|
$339.57M 371.2M USD | $153.77K 168.09K USD | $2.87 3.14 USD | $2.99 3.27 USD | $339.57M 371.2M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.76 1.8 USD |
+0.15
|
$1.28B 341.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 341.62M USD | 17.33 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.68 0.21 USD |
-0.59
|
$2.46B 314.39M USD | $25K 3.2K USD | $1.66 0.21 USD | $1.69 0.22 USD | $2.46B 314.39M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.79 4.3 USD |
+0.52
|
$374.1M 277.6M USD | $756 561 USD | $5.75 4.27 USD | $5.79 4.3 USD | $374.1M 277.6M USD | 0 | -$0.53 -0.3 USD | |
| PROSPERITY REIT 0808.HK | $1.33 0.17 USD |
-0.75
|
$2.08B 266.39M USD | $671K 85.8K USD | $1.33 0.17 USD | $1.34 0.17 USD | $2.08B 266.39M USD | 0 | -$0.05 -0.006 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.5 0.32 USD |
-0.86
|
$8.95B 251.77M USD | $106.9K 3.01K USD | $11.5 0.32 USD | $11.5 0.32 USD | $8.95B 251.77M USD | 9.50 | $1.21 0.03 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.24 0.16 USD |
+1.35
|
$7.31B 229.56M USD | $19.86M 623.78K USD | $5.04 0.16 USD | $5.26 0.17 USD | $7.31B 229.56M USD | 8.59 | $0.61 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.93 — |
+2.88
|
$180.39M — | $70.73K — | $3.84 — | $3.97 — | $180.39M — | 0 | -$1.49 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.33 0.58 USD |
+1.1
|
$5.05B 158.45M USD | $1.17M 36.82K USD | $17.96 0.56 USD | $18.45 0.58 USD | $5.05B 158.45M USD | 10.65 | $1.72 0.05 USD | |
| Modiv Industrial MDV | $14.32 — |
+1.42
|
$144.9M — | $41.16K — | $14.26 — | $14.75 — | $144.9M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.74 1.26 USD |
+1.28
|
$493.93M 131.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.93M 131.77M USD | 31.59 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8299 0.18 USD |
+0.61
|
$557.37M 118.51M USD | $7.1K 1.51K USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $557.37M 118.51M USD | 16.50 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.16 1.11 USD |
+0.73
|
$371.36M 99.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.36M 99.07M USD | 0 | -$0.25 -0.06 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.44 4.04 USD |
-0.91
|
$113.08M 83.91M USD | $9.42K 6.99K USD | $5.44 4.04 USD | $5.57 4.13 USD | $113.08M 83.91M USD | 6.97 | $0.78 0.58 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.41 0.23 USD |
+5.56
|
$2.48B 78.04M USD | $4.33M 136.01K USD | $6.94 0.22 USD | $7.55 0.24 USD | $2.48B 78.04M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.83 0.18 USD |
+1.75
|
$2.33B 73.24M USD | $4.2M 131.81K USD | $5.64 0.18 USD | $5.9 0.19 USD | $2.33B 73.24M USD | 6.07 | $0.96 0.03 USD | |
| MEFIC REIT Fund 4346.SR | $3.71 0.99 USD |
+0.54
|
$274.06M 73.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.06M 73.11M USD | 23.18 | $0.16 0.04 USD | |
| WOTSO WOT.AX | $0.5999 0.4 USD |
-3.23
|
$97.05M 64.23M USD | $3.74K 2.48K USD | $0.5999 0.4 USD | $0.63 0.41 USD | $97.05M 64.23M USD | 0 | -$0.02 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.25 1.67 USD |
+0.24
|
$307.59M 62.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.59M 62.34M USD | 1.01 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.14 0.13 USD |
+6.7
|
$1.94B 61.08M USD | $6.8M 213.49K USD | $3.81 0.12 USD | $4.21 0.13 USD | $1.94B 61.08M USD | 19.71 | $0.21 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.78 0.9 USD |
+0.7
|
$1.87B 58.75M USD | $6.34M 199.16K USD | $27.56 0.87 USD | $31.4 0.99 USD | $1.87B 58.75M USD | 2.17 | $13.22 0.42 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
+1.28
|
$85.5M 56.59M USD | $12.79K 8.46K USD | $0.39 0.26 USD | $0.4 0.26 USD | $85.5M 56.59M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.28 0.2 USD |
-0.63
|
$1.66B 52.27M USD | $431.65K 13.56K USD | $6.18 0.19 USD | $6.29 0.2 USD | $1.66B 52.27M USD | 31.40 | $0.2 0.006 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $6.4 0.2 USD |
+1.59
|
$1.6B 50.25M USD | $7.63M 239.57K USD | $6.19 0.19 USD | $6.74 0.21 USD | $1.6B 50.25M USD | 0 | -$2.85 -0.08 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.08 USD |
0
|
$226.42M 48.14M USD | $40K 8.51K USD | $0.39 0.08 USD | $0.4 0.08 USD | $226.42M 48.14M USD | 39.50 | $0.01 0.002 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
-0.51
|
$70.37M 43.42M USD | $2.42K 1.49K USD | $0.19 0.12 USD | $0.19 0.12 USD | $70.37M 43.42M USD | 0 | -$0.02 -0.01 USD | |
| Highlands REIT HHDS | $0.05999 — |
-45.36
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$199.06M 42.33M USD | $127.7K 27.15K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 7.25 | $0.04 0.008 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.05 0.16 USD |
+1
|
$1.3B 40.89M USD | $1.12M 35.06K USD | $5 0.16 USD | $5.05 0.16 USD | $1.3B 40.89M USD | 0.68 | $7.33 0.23 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.73 2.03 USD |
+0.74
|
$50.26M 37.3M USD | $7.04K 5.22K USD | $2.7 2 USD | $2.75 2.04 USD | $50.26M 37.3M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.81 0.34 USD |
-0.28
|
$514.9M 16.17M USD | $234.89K 7.38K USD | $10.5 0.33 USD | $10.88 0.34 USD | $514.9M 16.17M USD | 11.50 | $0.94 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Generation Income Properties, Inc. GIPR | $1.41 — |
+0.41
|
$7.65M — | $15.77K — | $1.4 — | $1.43 — | $7.65M — | 0 | -$1.48 — | |
| Menivim - The New Reit Ltd MNRT.TA | $190 0.55 USD |
+2.15
|
$1.43B 4.17M USD | $2M 5.83K USD | $184.4 0.54 USD | $193.3 0.56 USD | $1.43B 4.17M USD | 10.00 | $0.19 0.0005 USD | |
| Global Net Lease, Inc. GNL-PB | $21 — |
-0.61
|
$0 — | $3.11K — | $21 — | $21.19 — | $0 — | 0 | -$0.14 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}