Borsa: Brussels Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Belgio (32)
Brussels (32)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warehouses De Pauw SA WDP.BR | $21.32 23.31 USD |
+1.14
|
$4.93B 5.39B USD | $76.85K 84.01K USD | $21 22.96 USD | $21.42 23.41 USD | $4.93B 5.39B USD | 10.87 | $1.96 2.14 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.55 38.86 USD |
+1
|
$3.5B 3.83B USD | $4.87K 5.33K USD | $35.1 38.37 USD | $35.65 38.97 USD | $3.5B 3.83B USD | 8.64 | $4.11 4.49 USD | |
| Aedifica NV/SA AED.BR | $66.75 72.97 USD |
+1.6
|
$3.17B 3.47B USD | $42.33K 46.27K USD | $65.95 72.09 USD | $67.3 73.57 USD | $3.17B 3.47B USD | 16.52 | $4.04 4.42 USD | |
| Cofinimmo SA COFB.BR | $76.5 83.62 USD |
+1.8
|
$2.91B 3.18B USD | $45.12K 49.32K USD | $75.45 82.48 USD | $76.55 83.68 USD | $2.91B 3.18B USD | 26.28 | $2.91 3.18 USD | |
| VGP NV VGP.BR | $83.1 90.84 USD |
+2.6
|
$2.27B 2.48B USD | $8.46K 9.25K USD | $80.9 88.43 USD | $83.8 91.6 USD | $2.27B 2.48B USD | 7.89 | $10.52 11.5 USD | |
| Montea Comm. VA MONT.BR | $64.5 70.51 USD |
+3.37
|
$1.48B 1.62B USD | $38.86K 42.48K USD | $63.6 69.52 USD | $65.3 71.38 USD | $1.48B 1.62B USD | 7.97 | $8.09 8.84 USD | |
| Xior Student Housing NV XIOR.BR | $29.6 32.36 USD |
+0.34
|
$1.36B 1.48B USD | $16.87K 18.44K USD | $29.45 32.19 USD | $29.9 32.68 USD | $1.36B 1.48B USD | 18.27 | $1.62 1.77 USD | |
| Retail Estates N.V. RET.BR | $65.6 71.71 USD |
+0.46
|
$970.71M 1.06B USD | $11.49K 12.56K USD | $65.3 71.38 USD | $66.3 72.47 USD | $970.71M 1.06B USD | 12.19 | $5.38 5.88 USD | |
| Vastned VASTB.BR | $31.3 34.22 USD |
+1.62
|
$505.28M 552.34M USD | $32.4K 35.42K USD | $30.7 33.56 USD | $31.4 34.32 USD | $505.28M 552.34M USD | 14.90 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $13.26 14.49 USD |
-2.78
|
$490.47M 536.15M USD | $145.65K 159.21K USD | $13.06 14.28 USD | $13.58 14.84 USD | $490.47M 536.15M USD | 18.94 | $0.7 0.77 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.84 21.69 USD |
+1.22
|
$398.52M 435.64M USD | $2.82K 3.08K USD | $19.62 21.45 USD | $19.92 21.78 USD | $398.52M 435.64M USD | 4.87 | $4.07 4.45 USD | |
| Immobel SA IMMO.BR | $18.1 19.79 USD |
0
|
$185.1M 202.34M USD | $1.3K 1.42K USD | $18.02 19.7 USD | $18.1 19.79 USD | $185.1M 202.34M USD | 0 | -$9.33 -10.1 USD | |
| Atenor SA ATEB.BR | $2.77 3.03 USD |
-2.81
|
$168.18M 183.85M USD | $13.98K 15.29K USD | $2.77 3.03 USD | $2.82 3.08 USD | $168.18M 183.85M USD | 0 | -$0.9 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.55 11.53 USD |
+2.93
|
$83.08M 90.82M USD | $6.9K 7.55K USD | $10.25 11.2 USD | $10.55 11.53 USD | $83.08M 90.82M USD | 7.32 | $1.44 1.57 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WEHB.BR | $52.4 57.28 USD |
+1.55
|
$490.21M 535.87M USD | $2.48K 2.71K USD | $51.2 55.97 USD | $52.2 57.06 USD | $490.21M 535.87M USD | 6.47 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $40.8 44.6 USD |
+0.25
|
$412.33M 450.73M USD | $764 835.16 USD | $40.7 44.49 USD | $41 44.82 USD | $412.33M 450.73M USD | 0 | -$1.06 -1.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38 41.54 USD |
+1.06
|
$133.11M 145.51M USD | $1.62K 1.78K USD | $37.6 41.1 USD | $38 41.54 USD | $133.11M 145.51M USD | 12.14 | $3.13 3.42 USD | |
| Texaf S.A. TEXF.BR | $34.8 38.04 USD |
-0.57
|
$127.6M 139.48M USD | $529 578.27 USD | $34.8 38.04 USD | $35.2 38.48 USD | $127.6M 139.48M USD | 17.14 | $2.03 2.22 USD | |
| Inclusio SA INCLU.BR | $16.5 18.04 USD |
+0.61
|
$122.42M 133.82M USD | $2.06K 2.25K USD | $15.9 17.38 USD | $16.5 18.04 USD | $122.42M 133.82M USD | 6.29 | $2.62 2.86 USD | |
| Iep Invest, NV IEP.BR | $5.55 6.07 USD |
-0.89
|
$48.88M 53.43M USD | $6 6.56 USD | $5.55 6.07 USD | $5.55 6.07 USD | $48.88M 53.43M USD | 32.64 | $0.17 0.19 USD | |
| Banimmo SA BANI.BR | $2.9 3.17 USD |
0
|
$32.85M 35.91M USD | $201 219.72 USD | $2.9 3.17 USD | $2.9 3.17 USD | $32.85M 35.91M USD | 13.80 | $0.21 0.23 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $510 557.5 USD |
+0.99
|
$18.71M 20.45M USD | $1 1.09 USD | $510 557.5 USD | $510 557.5 USD | $18.71M 20.45M USD | 0 | $0 0 USD | |
| Immo Moury SCA IMMOU.BR | $32.8 35.85 USD |
+1.86
|
$15.16M 16.57M USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $15.16M 16.57M USD | 0 | -$0.24 -0.2 USD | |
| Immolease Trust NV DIEG.BR | $120 131.18 USD |
0
|
$13.97M 15.28M USD | $20 21.86 USD | $120 131.18 USD | $120 131.18 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $202 220.81 USD |
0
|
$12.6M 13.77M USD | $6 6.56 USD | $202 220.81 USD | $202 220.81 USD | $12.6M 13.77M USD | 1262.50 | $0.16 0.17 USD | |
| Softimat S.A. SOFT.BR | $1.16 1.27 USD |
0
|
$4.27M 4.67M USD | $200 218.63 USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.27M 4.67M USD | 0 | -$0.12 -0.1 USD | |
| Basilix Cert BAS.BR | $27.8 30.39 USD |
0
|
$3.7M 4.05M USD | $4.79K 5.24K USD | $27 29.51 USD | $27.8 30.39 USD | $3.7M 4.05M USD | 0 | -$1.42 -1.5 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $7.3 7.98 USD |
0
|
$2.65M 2.9M USD | $348 380.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.65M 2.9M USD | 0 | -$1.21 -1.3 USD | |
| Immobiliere Distri-Land NV DISL.BR | $191 208.79 USD |
0
|
$238.75K 260.99K USD | $4 4.37 USD | $190 207.7 USD | $191 208.79 USD | $238.75K 260.99K USD | 3.08 | $61.88 67.64 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}