Borsa: Brussels Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Belgio (32)
Brussels (32)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warehouses De Pauw SA WDP.BR | $21.54 23.55 USD |
+0.94
|
$4.98B 5.44B USD | $34.62K 37.85K USD | $21.32 23.31 USD | $21.56 23.57 USD | $4.98B 5.44B USD | 10.98 | $1.96 2.14 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.45 39.84 USD |
+1.25
|
$3.59B 3.92B USD | $8.03K 8.77K USD | $35.7 39.02 USD | $36.45 39.84 USD | $3.59B 3.92B USD | 8.86 | $4.11 4.49 USD | |
| Aedifica NV/SA AED.BR | $66.7 72.91 USD |
+0.76
|
$3.17B 3.47B USD | $6.18K 6.75K USD | $66.2 72.37 USD | $66.7 72.91 USD | $3.17B 3.47B USD | 16.50 | $4.04 4.42 USD | |
| Cofinimmo SA COFB.BR | $76.4 83.52 USD |
+0.59
|
$2.91B 3.18B USD | $11.02K 12.05K USD | $75.8 82.86 USD | $76.4 83.52 USD | $2.91B 3.18B USD | 26.25 | $2.91 3.18 USD | |
| VGP NV VGP.BR | $84.8 92.7 USD |
+0.71
|
$2.31B 2.53B USD | $2.95K 3.22K USD | $84.4 92.26 USD | $85.4 93.35 USD | $2.31B 2.53B USD | 8.06 | $10.52 11.5 USD | |
| Montea Comm. VA MONT.BR | $65.1 71.16 USD |
+1.24
|
$1.5B 1.64B USD | $7.15K 7.82K USD | $64.5 70.51 USD | $65.2 71.27 USD | $1.5B 1.64B USD | 8.04 | $8.09 8.84 USD | |
| Xior Student Housing NV XIOR.BR | $30.1 32.9 USD |
+1.18
|
$1.38B 1.51B USD | $16.72K 18.27K USD | $29.7 32.47 USD | $30.2 33.01 USD | $1.38B 1.51B USD | 18.58 | $1.62 1.77 USD | |
| Retail Estates N.V. RET.BR | $65.3 71.38 USD |
-0.46
|
$961.86M 1.05B USD | $7.13K 7.79K USD | $65 71.05 USD | $65.7 71.82 USD | $961.86M 1.05B USD | 12.13 | $5.38 5.88 USD | |
| Vastned VASTB.BR | $31.3 34.22 USD |
0
|
$505.28M 552.34M USD | $1.97K 2.16K USD | $31.1 34 USD | $31.4 34.32 USD | $505.28M 552.34M USD | 14.90 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $13.38 14.63 USD |
+0.6
|
$497.89M 544.26M USD | $20.62K 22.54K USD | $13.28 14.52 USD | $13.44 14.69 USD | $497.89M 544.26M USD | 19.11 | $0.7 0.77 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.9 21.75 USD |
-0.1
|
$399.32M 436.51M USD | $1.5K 1.64K USD | $19.84 21.69 USD | $20 21.86 USD | $399.32M 436.51M USD | 4.88 | $4.07 4.45 USD | |
| Immobel SA IMMO.BR | $18.3 20 USD |
+1.1
|
$187.15M 204.58M USD | $1.87K 2.04K USD | $18.04 19.72 USD | $18.3 20 USD | $187.15M 204.58M USD | 0 | -$9.33 -10.1 USD | |
| Atenor SA ATEB.BR | $2.88 3.15 USD |
+3.97
|
$175.49M 191.84M USD | $8.23K 9K USD | $2.77 3.03 USD | $2.88 3.15 USD | $175.49M 191.84M USD | 0 | -$0.9 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.4 11.37 USD |
+0.48
|
$81.11M 88.66M USD | $4.78K 5.23K USD | $10.4 11.37 USD | $10.8 11.81 USD | $81.11M 88.66M USD | 7.22 | $1.44 1.57 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WEHB.BR | $52.4 57.28 USD |
+0.38
|
$490.21M 535.87M USD | $735 803.45 USD | $52.2 57.06 USD | $52.6 57.5 USD | $490.21M 535.87M USD | 6.47 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $41.2 45.04 USD |
+0.49
|
$416.37M 455.15M USD | $30 32.79 USD | $41.2 45.04 USD | $41.2 45.04 USD | $416.37M 455.15M USD | 0 | -$1.06 -1.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38 41.54 USD |
0
|
$133.11M 145.51M USD | $729 796.9 USD | $37.8 41.32 USD | $38 41.54 USD | $133.11M 145.51M USD | 12.14 | $3.13 3.42 USD | |
| Texaf S.A. TEXF.BR | $35 38.26 USD |
+0.57
|
$128.33M 140.28M USD | $280 306.08 USD | $34.8 38.04 USD | $35 38.26 USD | $128.33M 140.28M USD | 17.24 | $2.03 2.22 USD | |
| Inclusio SA INCLU.BR | $16.4 17.93 USD |
0
|
$121.67M 133.01M USD | $109 119.15 USD | $16.4 17.93 USD | $16.4 17.93 USD | $121.67M 133.01M USD | 6.25 | $2.62 2.86 USD | |
| Iep Invest, NV IEP.BR | $5.6 6.12 USD |
+0.9
|
$49.32M 53.91M USD | $8 8.75 USD | $5.6 6.12 USD | $5.6 6.12 USD | $49.32M 53.91M USD | 32.94 | $0.17 0.19 USD | |
| Banimmo SA BANI.BR | $2.9 3.17 USD |
0
|
$32.85M 35.91M USD | $801 875.6 USD | $2.9 3.17 USD | $2.9 3.17 USD | $32.85M 35.91M USD | 13.80 | $0.21 0.23 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $505 552.03 USD |
-0.98
|
$18.34M 20.05M USD | $1 1.09 USD | $505 552.03 USD | $505 552.03 USD | $18.34M 20.05M USD | 0 | $0 0 USD | |
| Immo Moury SCA IMMOU.BR | $32.8 35.85 USD |
0
|
$15.16M 16.57M USD | $5 5.47 USD | $32.8 35.85 USD | $32.8 35.85 USD | $15.16M 16.57M USD | 0 | -$0.25 -0.2 USD | |
| Immolease Trust NV DIEG.BR | $120 131.18 USD |
0
|
$13.97M 15.28M USD | $20 21.86 USD | $120 131.18 USD | $120 131.18 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $202 220.81 USD |
0
|
$12.6M 13.77M USD | $6 6.56 USD | $202 220.81 USD | $202 220.81 USD | $12.6M 13.77M USD | 1262.50 | $0.16 0.17 USD | |
| Softimat S.A. SOFT.BR | $1.16 1.27 USD |
0
|
$4.27M 4.67M USD | $200 218.63 USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.27M 4.67M USD | 0 | -$0.12 -0.1 USD | |
| Basilix Cert BAS.BR | $27.8 30.39 USD |
0
|
$3.7M 4.05M USD | $4.79K 5.24K USD | $27 29.51 USD | $27.8 30.39 USD | $3.7M 4.05M USD | 0 | -$1.42 -1.5 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $7.3 7.98 USD |
0
|
$2.65M 2.9M USD | $348 380.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.65M 2.9M USD | 0 | -$1.21 -1.3 USD | |
| Immobiliere Distri-Land NV DISL.BR | $191 208.79 USD |
0
|
$238.75K 260.99K USD | $4 4.37 USD | $190 207.7 USD | $191 208.79 USD | $238.75K 260.99K USD | 3.08 | $61.88 67.64 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}