Paese: stati Uniti Borsa: Tech Market Large Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (31)
- {{country.name}}
- Tutti i paesi
- stati Uniti (31)
Tech Market Large (31)
Immobiliare (31)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Immobiliari (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinix, Inc.
EQIX
US
|
$1,085.17 — |
-0.56
|
$107.02B — | $446.98K — | $1,075.31 — | $1,106.46 — | $107.02B — | 75.20 | $14.43 — | ||
SBA Communications
SBAC
US
|
$179.50 — |
-2.32
|
$19.04B — | $689.52K — | $176.86 — | $184.50 — | $19.04B — | 18.89 | $9.50 — | ||
|
Host Hotels & Resorts
HST
US
|
$24.92 — |
-0.56
|
$17.29B — | $9.11M — | $24.78 — | $25.17 — | $17.29B — | 16.95 | $1.47 — | ||
Lamar Advertising Company
LAMR
US
|
$156.38 — |
+0.18
|
$15.87B — | $518.07K — | $154.58 — | $157.03 — | $15.87B — | 28.79 | $5.43 — | ||
Regency Centers
REG
US
|
$81.30 — |
-0.62
|
$15.20B — | $1.17M — | $80.71 — | $81.84 — | $15.20B — | 27.93 | $2.91 — | ||
Gaming and Leisure Properties
GLPI
US
|
$45.91 — |
+0.07
|
$13.00B — | $2.13M — | $45.34 — | $45.98 — | $13.00B — | 14.48 | $3.17 — | ||
|
AGNC Inv
AGNC
US
|
$11.00 — |
+0.92
|
$12.63B — | $24.16M — | $10.79 — | $11.00 — | $12.63B — | 8.59 | $1.28 — | ||
|
CoStar
CSGP
US
|
$29.32 — |
-3.07
|
$11.97B — | $5.60M — | $29.20 — | $30.70 — | $11.97B — | 418.85 | $0.07 — | ||
|
FirstService
FSV
US
|
$141.98 — |
+0.8
|
$6.53B — | $166.86K — | $138.31 — | $141.99 — | $6.53B — | 39.99 | $3.55 — | ||
|
Phillips Edison & Company
PECO
US
|
$42.23 — |
-0.26
|
$5.86B — | $1.46M — | $41.89 — | $42.33 — | $5.86B — | 45.90 | $0.92 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$19.52 — |
-0.1
|
$4.92B — | $2.56M — | $19.08 — | $19.52 — | $4.92B — | 30.98 | $0.63 — | ||
|
Colliers
CIGI
US
|
$92.78 — |
+0.03
|
$4.74B — | $421.23K — | $89.25 — | $93.90 — | $4.74B — | 56.92 | $1.63 — | ||
Opendoor
OPEN
US
|
$4.60 — |
+5.26
|
$4.44B — | $77.95M — | $4.26 — | $4.63 — | $4.44B — | 0 | -$1.76 — | ||
Newmark
NMRK
US
|
$15.26 — |
-0.07
|
$3.80B — | $1.38M — | $14.83 — | $15.30 — | $3.80B — | 18.83 | $0.81 — | ||
Uniti
UNIT
US
|
$11.40 — |
+2.98
|
$2.77B — | $2.59M — | $10.98 — | $11.41 — | $2.77B — | 2.56 | $4.45 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$9.61 — |
+1.26
|
$2.33B — | $2.06M — | $9.36 — | $9.62 — | $2.33B — | 0 | -$1.33 — | ||
Service Properties Trust
SVC
US
|
$1.69 — |
-1.17
|
$1.09B — | $5.86M — | $1.63 — | $1.71 — | $1.09B — | 0 | -$1.43 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$9.36 — |
+0.86
|
$623.99M — | $576.59K — | $9.05 — | $9.37 — | $623.99M — | 0 | -$0.81 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.41 — |
-0.64
|
$605.93M — | $489.06K — | $12.30 — | $12.47 — | $605.93M — | 68.94 | $0.18 — | ||
|
FRP
FRPH
US
|
$25.56 — |
+0.71
|
$489.99M — | $56.35K — | $24.90 — | $25.74 — | $489.99M — | 511.19 | $0.05 — | ||
|
Stratus Properties
STRS
US
|
$28.74 — |
-1.81
|
$229.42M — | $11.98K — | $28.74 — | $29.20 — | $229.42M — | 10.76 | $2.67 — | ||
|
Altisource Portfolio
ASPS
US
|
$7.35 — |
+3.52
|
$82.90M — | $22.16K — | $7.03 — | $7.79 — | $82.90M — | 8.54 | $0.86 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$24.98 — |
-0.3
|
$0.00 — | $27.87K — | $24.90 — | $25.07 — | $0.00 — | 0 | -$1.86 — | ||
|
AGNC Inv
AGNCP
US
|
$25.12 — |
-0.08
|
$0.00 — | $74.40K — | $25.04 — | $25.16 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.93 — |
+0.22
|
$0.00 — | $2.99K — | $13.85 — | $13.93 — | $0.00 — | 6.34 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.27 — |
-0.42
|
$0.00 — | $9.76K — | $15.25 — | $15.34 — | $0.00 — | 6.95 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCO
US
|
$25.52 — |
+0.39
|
$0.00 — | $87.39K — | $25.36 — | $25.52 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.72 — |
+1.42
|
$0.00 — | $21.90K — | $15.52 — | $15.74 — | $0.00 — | 7.15 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCN
US
|
$25.63 — |
+0.08
|
$0.00 — | $65.31K — | $25.55 — | $25.84 — | $0.00 — | 0 | -$1.86 — | ||
|
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
|
Gladstone Commercial Corporation
GOODN
US
|
$22.40 — |
0
|
$0.00 — | $1.17K — | $22.40 — | $22.46 — | $0.00 — | 0 | -$0.03 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}