Paese: stati Uniti Borsa: Tech Market Large Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (31)
- {{country.name}}
Tech Market Large (31)
- {{item.name}}
Immobiliare (31)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinix
EQIX
US
|
$985.98 — |
-1.03
|
$97.29B — | $748.08K — | $969.51 — | $1,002.50 — | $97.29B — | 63.44 | $15.54 — | ||
SBA Communications
SBAC
US
|
$187.06 — |
+1.82
|
$19.84B — | $939.57K — | $181.53 — | $188.19 — | $19.84B — | 20.17 | $9.27 — | ||
Host Hotels & Resorts
HST
US
|
$23.97 — |
+0.5
|
$16.65B — | $13.13M — | $23.93 — | $24.83 — | $16.65B — | 16.19 | $1.48 — | ||
Lamar Advertising
LAMR
US
|
$150.10 — |
+1.37
|
$15.24B — | $605.69K — | $148.42 — | $151.13 — | $15.24B — | 27.54 | $5.45 — | ||
Regency Centers
REG
US
|
$73.24 — |
+0.27
|
$13.69B — | $1.51M — | $72.86 — | $74.08 — | $13.69B — | 24.65 | $2.97 — | ||
CoStar
CSGP
US
|
$32.31 — |
+0.97
|
$13.09B — | $5.77M — | $31.59 — | $32.65 — | $13.09B — | 179.50 | $0.18 — | ||
Gaming and Leisure Properties
GLPI
US
|
$39.28 — |
+0.51
|
$11.76B — | $2.09M — | $39.11 — | $39.57 — | $11.76B — | 11.48 | $3.42 — | ||
AGNC Investment
AGNC
US
|
$8.72 — |
-1.13
|
$10.34B — | $22.46M — | $8.70 — | $8.89 — | $10.34B — | 4.44 | $1.96 — | ||
FirstService
FSV
US
|
$135.67 — |
+0.44
|
$5.92B — | $159.38K — | $134.69 — | $137.31 — | $5.92B — | 38.54 | $3.52 — | ||
Phillips Edison
PECO
US
|
$38.21 — |
+0.66
|
$5.39B — | $1.08M — | $37.91 — | $38.48 — | $5.39B — | 33.51 | $1.14 — | ||
Sabra Health Care REIT
SBRA
US
|
$19.34 — |
+0.26
|
$4.94B — | $1.72M — | $19.19 — | $19.54 — | $4.94B — | 77.35 | $0.25 — | ||
Colliers
CIGI
US
|
$90.32 — |
-0.29
|
$4.62B — | $145.91K — | $89.46 — | $92.72 — | $4.62B — | 42.80 | $2.11 — | ||
Newmark
NMRK
US
|
$11.86 — |
-0.42
|
$2.90B — | $1.43M — | $11.73 — | $12.09 — | $2.90B — | 15.01 | $0.79 — | ||
Opendoor
OPEN
US
|
$2.12 — |
-8.84
|
$2.04B — | $65.18M — | $2.08 — | $2.40 — | $2.04B — | 0 | -$1.89 — | ||
Diversified Healthcare Trust
DHC
US
|
$7.59 — |
-0.26
|
$1.84B — | $1.20M — | $7.55 — | $7.71 — | $1.84B — | 0 | -$1.11 — | ||
Uniti
UNIT
US
|
$5.60 — |
-6.74
|
$1.36B — | $5.71M — | $5.47 — | $6.01 — | $1.36B — | 3.58 | $1.56 — | ||
Service Properties Trust
SVC
US
|
$6.15 — |
-0.65
|
$796.48M — | $1.54M — | $6.12 — | $6.42 — | $796.48M — | 0 | -$24.55 — | ||
Gladstone Commercial
GOOD
US
|
$12.47 — |
-1.34
|
$608.86M — | $374.50K — | $12.45 — | $12.79 — | $608.86M — | 49.88 | $0.25 — | ||
Indl Logistics Properties Trust
ILPT
US
|
$6.82 — |
-1.02
|
$455.21M — | $450.91K — | $6.80 — | $7.04 — | $455.21M — | 0 | -$0.71 — | ||
FRP
FRPH
US
|
$19.24 — |
+0.52
|
$368.84M — | $100.64K — | $18.98 — | $19.32 — | $368.84M — | 0 | $0.00 — | ||
Stratus Properties
STRS
US
|
$17.95 — |
-0.17
|
$143.29M — | $14.31K — | $17.76 — | $18.00 — | $143.29M — | 6.74 | $2.66 — | ||
Altisource Portfolio
ASPS
US
|
$5.75 — |
+2.86
|
$65.67M — | $7.04K — | $5.56 — | $5.75 — | $65.67M — | 0 | -$1.08 — | ||
AGNC Investment
AGNCM
US
|
$24.70 — |
-0.06
|
$0.00 — | $28.12K — | $24.64 — | $25.00 — | $0.00 — | 0 | -$1.86 — | ||
AGNC Investment
AGNCP
US
|
$24.79 — |
0
|
$0.00 — | $122.84K — | $24.67 — | $24.88 — | $0.00 — | 0 | -$1.86 — | ||
Brookfield Property Partners
BPYPN
US
|
$13.66 — |
+0.96
|
$0.00 — | $39.04K — | $13.56 — | $13.84 — | $0.00 — | 6.22 | $2.20 — | ||
Brookfield Property Partners
BPYPO
US
|
$15.00 — |
+0.6
|
$0.00 — | $17.23K — | $15.00 — | $15.15 — | $0.00 — | 6.83 | $2.20 — | ||
AGNC Investment
AGNCO
US
|
$25.05 — |
-0.36
|
$0.00 — | $66.94K — | $24.96 — | $25.20 — | $0.00 — | 0 | -$1.86 — | ||
Brookfield Property Partners
BPYPP
US
|
$15.49 — |
+1.31
|
$0.00 — | $4.76K — | $15.29 — | $15.66 — | $0.00 — | 7.05 | $2.20 — | ||
AGNC Investment
AGNCN
US
|
$25.38 — |
-0.43
|
$0.00 — | $35.00K — | $25.27 — | $25.56 — | $0.00 — | 0 | -$1.86 — | ||
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
Gladstone Commercial
GOODN
US
|
$19.66 — |
-1.87
|
$0.00 — | $5.66K — | $19.66 — | $20.27 — | $0.00 — | 0 | -$0.03 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
