Paese: stati Uniti Borsa: Tech Market Large Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (31)
- {{country.name}}
- Tutti i paesi
- stati Uniti (31)
Tech Market Large (31)
Immobiliare (31)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Immobiliari (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinix, Inc. EQIX | $1,080.95 — |
-0.75
|
$106.61B — | $524.82K — | $1,076.80 — | $1,093.00 — | $106.61B — | 74.65 | $14.48 — | ||
| SBA Communications SBAC | $208.02 — |
+0.08
|
$22.06B — | $661.13K — | $206.21 — | $210.88 — | $22.06B — | 21.87 | $9.51 — | ||
| Host Hotels & Resorts HST | $24.62 — |
+0.7
|
$17.08B — | $9.04M — | $24.35 — | $24.77 — | $17.08B — | 16.74 | $1.47 — | ||
| Lamar Advertising Company LAMR | $151.42 — |
+0.32
|
$15.37B — | $348.83K — | $150.06 — | $152.14 — | $15.37B — | 27.93 | $5.42 — | ||
| Regency Centers REG | $77.72 — |
+1.36
|
$14.53B — | $1.51M — | $76.53 — | $78.10 — | $14.53B — | 26.70 | $2.91 — | ||
| CoStar CSGP | $33.89 — |
+0.68
|
$13.84B — | $6.89M — | $33.06 — | $34.26 — | $13.84B — | 484.14 | $0.07 — | ||
| Gaming and Leisure Properties GLPI | $47.17 — |
+2.1
|
$13.36B — | $1.56M — | $46.20 — | $47.66 — | $13.36B — | 14.88 | $3.17 — | ||
| AGNC Inv AGNC | $10.17 — |
-1.17
|
$11.67B — | $10.58M — | $10.15 — | $10.29 — | $11.67B — | 7.94 | $1.28 — | ||
| FirstService FSV | $140.68 — |
+0.76
|
$6.47B — | $205.28K — | $138.92 — | $141.23 — | $6.47B — | 39.62 | $3.55 — | ||
| Phillips Edison & Company PECO | $40.31 — |
+2.88
|
$5.59B — | $879.94K — | $39.35 — | $40.48 — | $5.59B — | 43.81 | $0.92 — | ||
| Colliers CIGI | $97.16 — |
-0.35
|
$4.97B — | $145.81K — | $95.66 — | $97.61 — | $4.97B — | 59.60 | $1.63 — | ||
| Sabra Health Care REIT SBRA | $18.46 — |
+4.47
|
$4.66B — | $4.06M — | $17.60 — | $18.55 — | $4.66B — | 29.30 | $0.63 — | ||
| Opendoor OPEN | $4.42 — |
-10.71
|
$4.26B — | $36.05M — | $4.38 — | $4.85 — | $4.26B — | 0 | -$1.76 — | ||
| Newmark NMRK | $14.61 — |
+0.62
|
$3.64B — | $1.01M — | $14.26 — | $14.70 — | $3.64B — | 18.03 | $0.81 — | ||
| Uniti UNIT | $11.68 — |
-0.93
|
$2.84B — | $1.77M — | $11.48 — | $11.86 — | $2.84B — | 2.62 | $4.45 — | ||
| Diversified Healthcare Trust DHC | $8.53 — |
-0.81
|
$2.07B — | $1.85M — | $8.44 — | $8.78 — | $2.07B — | 0 | -$1.33 — | ||
| Service Properties Trust SVC | $1.57 — |
-4.85
|
$1.02B — | $8.59M — | $1.55 — | $1.65 — | $1.02B — | 0 | -$1.43 — | ||
| Gladstone Commercial GOOD | $12.75 — |
+1.11
|
$622.53M — | $509.70K — | $12.61 — | $12.86 — | $622.53M — | 70.83 | $0.18 — | ||
| Industrial Logistics Properties Trust ILPT | $8.61 — |
-2.6
|
$573.99M — | $379.94K — | $8.59 — | $8.81 — | $573.99M — | 0 | -$0.81 — | ||
| FRP FRPH | $23.54 — |
-0.21
|
$451.27M — | $53.71K — | $23.43 — | $23.80 — | $451.27M — | 470.80 | $0.05 — | ||
| Stratus Properties STRS | $27.61 — |
+3.6
|
$220.40M — | $74.31K — | $26.50 — | $27.65 — | $220.40M — | 10.34 | $2.67 — | ||
| Altisource Portfolio ASPS | $6.14 — |
-4.66
|
$69.25M — | $8.90K — | $6.05 — | $6.22 — | $69.25M — | 7.39 | $0.83 — | ||
| AGNC Investment Corp. AGNCM | $25.06 — |
-0.2
|
$0.00 — | $12.05K — | $25.03 — | $25.10 — | $0.00 — | 0 | -$1.86 — | ||
| AGNC Inv AGNCP | $25.08 — |
-0.1
|
$0.00 — | $44.80K — | $25.06 — | $25.17 — | $0.00 — | 0 | -$1.86 — | ||
| Brookfield Property Partners L.P BPYPN | $13.63 — |
0
|
$0.00 — | $16.42K — | $13.60 — | $13.66 — | $0.00 — | 6.20 | $2.20 — | ||
| Brookfield Property Partners L.P. BPYPO | $15.00 — |
-0.92
|
$0.00 — | $3.08K — | $15.00 — | $15.08 — | $0.00 — | 6.83 | $2.20 — | ||
| AGNC Investment Corp. AGNCO | $25.52 — |
+0.1
|
$0.00 — | $16.42K — | $25.45 — | $25.54 — | $0.00 — | 0 | -$1.86 — | ||
| Brookfield Property Partners L.P. BPYPP | $15.43 — |
-0.32
|
$0.00 — | $8.81K — | $15.38 — | $15.79 — | $0.00 — | 7.02 | $2.20 — | ||
| AGNC Investment Corp. AGNCN | $25.82 — |
+0.39
|
$0.00 — | $49.76K — | $25.67 — | $25.82 — | $0.00 — | 0 | -$1.86 — | ||
| PotlatchDeltic PCH | $41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
| Gladstone Commercial Corporation GOODN | $22.58 — |
+0.11
|
$0.00 — | $658.00 — | $22.58 — | $22.58 — | $0.00 — | 0 | -$0.03 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}