Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$98.52B
Volume totale
BTC 61.19%     ETH 7.05%
Prevalenza di BTC

Industria: REIT - Ufficio Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities  ARE $76.98
+1.45
$13.56B $1.68M $75.59 $77.22 $13.56B 42.76 $1.8
BXP  BXP $66.24
+0.59
$11.72B $1.33M $65.32 $66.76 $11.72B 735.99 $0.09
Vornado Realty Trust  VNO-PL $17.79
+1.83
$9.83B $159.52K $17.09 $17.96 $9.83B 27.62 $0.64
Vornado Realty Trust  VNO-PM $17.14
+1.72
$9.65B $27.5K $16.58 $17.19 $9.65B 26.61 $0.64
Gecina  0OPE.IL $89.95 98.33 USD
+0.25
$7.05B 7.7B USD $4.86K 5.31K USD $0 0 USD $0 0 USD $7.05B 7.7B USD 0 -$13.56 -14.8 USD
Gecina  GFC.PA $90.1 98.49 USD
+0.33
$6.69B 7.32B USD $81.06K 88.61K USD $89.6 97.94 USD $90.45 98.87 USD $6.69B 7.32B USD 21.55 $4.18 4.57 USD
Vornado Realty Trust  VNO $36.36
+1.71
$7.31B $1.76M $35.42 $36.5 $7.31B 909.00 $0.04
SL Green Realty Corp.  SLG-PI $22.05
+1.24
$6.4B $2.6K $21.8 $22.05 $6.4B 3.25 $6.77
DEXUS  DXS.AX $7.37 4.88 USD
+1.24
$7.93B 5.25B USD $367.83K 243.45K USD $7.28 4.82 USD $7.38 4.88 USD $7.93B 5.25B USD 0 -$0.9 -0.5 USD
Cousins Properties Incorporated  CUZ $27.92
+0.72
$4.69B $1.42M $27.57 $28.1 $4.69B 93.06 $0.3
Kilroy Realty  KRC $32.68
+0.96
$3.93B $775.53K $32.18 $32.79 $3.93B 18.46 $1.77
SL Green Realty  SLG $54.27
-0.13
$3.92B $898.93K $53.27 $54.67 $3.92B 0 -$0.42
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.68 6.21 USD
-0.09
$3.51B 3.83B USD $666.41K 728.48K USD $5.65 6.17 USD $5.73 6.26 USD $3.51B 3.83B USD 10.71 $0.53 0.58 USD
Keppel DC REIT  AJBU.SI $2.08 1.56 USD
-0.48
$4.69B 3.52B USD $578.5K 433.56K USD $2.08 1.56 USD $2.11 1.58 USD $4.69B 3.52B USD 12.23 $0.17 0.13 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $5.7 6.23 USD
-0.18
$3.03B 3.31B USD $18.71K 20.46K USD $0 0 USD $0 0 USD $3.03B 3.31B USD 0 -$1.3 -1.4 USD
Highwoods Properties  HIW $28.41
+0.67
$3.13B $853.5K $27.98 $28.55 $3.13B 30.22 $0.94
Douglas Emmett  DEI $14.21
-0.21
$2.8B $1.6M $13.98 $14.4 $2.8B 109.30 $0.13
Keppel REIT  KREVF $0.6199
0
$2.48B $100 $0.6199 $0.6199 $2.48B 30.85 $0.02
Keppel REIT  K71U.SI $0.8499 0.64 USD
+0.59
$3.29B 2.47B USD $4.78M 3.58M USD $0.8499 0.63 USD $0.8599 0.64 USD $3.29B 2.47B USD 28.33 $0.03 0.02 USD
Easterly Government Properties  DEA $20.91
+2.25
$2.32B $765.78K $20.43 $21.17 $2.32B 45.45 $0.46
Brookfield India Real Estate Trust  BIRET.BO $290.02 3.51 USD
+0.01
$176.84B 2.14B USD $3.09K 37.36 USD $288.6 3.49 USD $293 3.54 USD $176.84B 2.14B USD 134.89 $2.15 0.03 USD
Empire State Realty OP, L.P  ESBA $7.12
+1.42
$1.93B $1.11K $7.12 $7.12 $1.93B 28.48 $0.25
Allied Properties Real Estate Investment Trust  AP-UN.TO $15.78 11.71 USD
+0.7
$2.19B 1.63B USD $177.62K 131.81K USD $15.64 11.61 USD $15.82 11.74 USD $2.19B 1.63B USD 0 -$2.45 -1.8 USD
Allied Properties Real Estate Investment Trust  APYRF $11.2
-0.18
$1.57B $130 $11.2 $11.2 $1.57B 0 -$1.77
JBG SMITH Properties  JBGS $14.68
+0.34
$1.24B $646.91K $14.41 $14.83 $1.24B 0 -$1.65
OUE Real Estate Investment Trust  TS0U.SI $0.28 0.21 USD
0
$1.54B 1.15B USD $1.13M 846.59K USD $0.28 0.21 USD $0.28 0.21 USD $1.54B 1.15B USD 0 -$0.01 -0.007 USD
Paramount  PGRE $4.38
-0.23
$1.02B $1.41M $4.36 $4.43 $1.02B 0 -$0.21
Piedmont Office Realty Trust  PDM $6.8
0
$845.97M $710.41K $6.71 $6.85 $845.97M 0 -$0.64
Brandywine Realty Trust  BDN $4.05
+0.5
$700.86M $1.51M $3.97 $4.09 $700.86M 0 -$1.2
Cromwell Property Group  CMW.AX $0.3699 0.24 USD
-1.33
$968.99M 641.33M USD $233.81K 154.75K USD $0.3699 0.24 USD $0.38 0.25 USD $968.99M 641.33M USD 0 -$0.07 -0.04 USD
Centuria Office REIT  COF.AX $1.22 0.81 USD
+0.58
$726.96M 481.14M USD $216.63K 143.38K USD $1.22 0.8 USD $1.23 0.81 USD $726.96M 481.14M USD 0 -$0.28 -0.1 USD
NSI N.V.  NSI.AS $20.9 22.85 USD
+0.24
$401.54M 438.93M USD $18.87K 20.62K USD $20.85 22.79 USD $21.05 23.01 USD $401.54M 438.93M USD 33.17 $0.63 0.69 USD
Fonciere Inea S.A.  INEA.PA $35.5 38.81 USD
+0.28
$383.91M 419.66M USD $1.09K 1.19K USD $35.4 38.7 USD $35.6 38.92 USD $383.91M 419.66M USD 0 -$0.28 -0.3 USD
Postal Realty Trust  PSTL $13.35
+1.06
$402.62M $452.98K $13.14 $13.41 $402.62M 63.57 $0.21
Hudson Pacific Properties  HPP $2.24
+0.9
$327.88M $1.37M $2.16 $2.27 $327.88M 0 -$2.58
Servet Gayrimenkul Yatirim Ortakligi A.S.  SRVGY.IS $2.93 0.09 USD
-2.33
$9.78B 307.02M USD $18M 565.19K USD $2.92 0.09 USD $3.03 0.1 USD $9.78B 307.02M USD 4.88 $0.6 0.02 USD
IGB Commercial Real Estate Investment Trust  5299.KL $0.55 0.12 USD
-0.9
$1.32B 281.37M USD $313.5K 66.66K USD $0.55 0.12 USD $0.56 0.12 USD $1.32B 281.37M USD 18.33 $0.03 0.006 USD
GDI Property Group  GDI.AX $0.68 0.45 USD
+0.74
$365.46M 241.88M USD $88.87K 58.82K USD $0.68 0.45 USD $0.68 0.45 USD $365.46M 241.88M USD 0 -$0.01 -0.006 USD
IREIT Global  UD1U.SI $0.2399 0.18 USD
+2.17
$316.04M 236.86M USD $5K 3.75K USD $0.2399 0.18 USD $0.2399 0.18 USD $316.04M 236.86M USD 23.50 $0.01 0.007 USD
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund  BRCR11.SA $42.8 8.67 USD
-0.37
$1.14B 231.08M USD $0 0 USD $0 0 USD $0 0 USD $1.14B 231.08M USD 16.78 $2.55 0.52 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.39 2.52 USD
-0.29
$299.69M 222.39M USD $28.07K 20.83K USD $3.36 2.49 USD $3.39 2.52 USD $299.69M 222.39M USD 7.70 $0.44 0.33 USD
Elite UK REIT  MXNU.SI $0.2899 0.36 USD
-1.72
$169.95M 217.35M USD $620.7K 793.84K USD $0.28 0.36 USD $0.2899 0.37 USD $169.95M 217.35M USD 7.12 $0.04 0.05 USD
Keppel Pacific Oak US REIT  CMOU.SI $0.2
+0.51
$207.85M $217.3K $0.2 $0.2 $207.85M 0 -$0.01
City Office REIT  CIO $5.12
+1.59
$206.63M $124.33K $4.99 $5.12 $206.63M 0 -$0.63
Dream Office Real Estate Investment Trust  D-UN.TO $15.7 11.65 USD
-1.88
$261.23M 193.85M USD $11.73K 8.7K USD $15.66 11.62 USD $16.29 12.09 USD $261.23M 193.85M USD 0 -$5.34 -3.9 USD
Sentral REIT  5123.KL $0.76 0.16 USD
0
$908.58M 193.19M USD $4.3K 914.31 USD $0.76 0.16 USD $0.77 0.16 USD $908.58M 193.19M USD 10.85 $0.07 0.01 USD
Prime US REIT  OXMU.SI $0.14
0
$183.16M $252.7K $0.14 $0.14 $183.16M 14.00 $0.01
CMC REIT  1503.HK $1.16 0.15 USD
0
$1.31B 167.28M USD $38K 4.86K USD $1.15 0.15 USD $1.16 0.15 USD $1.31B 167.28M USD 0 -$0.17 -0.02 USD
Franklin Street Properties  FSP $1.55
+0.65
$164.7M $201.28K $1.52 $1.56 $164.7M 0 -$0.51
Golden Ventures Leasehold Real Estate Investment Trust  GVREIT.BK $6.75 0.19 USD
+1.5
$5.5B 154.75M USD $259.48K 7.3K USD $6.6 0.19 USD $6.8 0.19 USD $5.5B 154.75M USD 11.63 $0.58 0.02 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $6.59 0.21 USD
-1.49
$4.33B 135.93M USD $4.37M 137.32K USD $6.57 0.21 USD $6.76 0.21 USD $4.33B 135.93M USD 0 -$0.03 -0.0009 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.61 2.85 USD
-0.38
$116.12M 126.93M USD $18.91K 20.67K USD $2.6 2.84 USD $2.62 2.86 USD $116.12M 126.93M USD 3.26 $0.8 0.87 USD
Manulife US Real Estate Investment Trust  BTOU.SI $0.07
-1.52
$115.48M $2.31M $0.05999 $0.07 $115.48M 0 -$0.1
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.3 6.9 USD
-1.48
$136.01M 100.93M USD $2.42K 1.8K USD $9.15 6.79 USD $9.45 7.01 USD $136.01M 100.93M USD 0 -$1.49 -1.1 USD
Orion Properties  ONL $1.74
-0.57
$99.41M $234.91K $1.71 $1.78 $99.41M 0 -$1.84
Acanthe Développement  ACAN.PA $0.33 0.36 USD
+1.98
$54.57M 59.65M USD $5.91K 6.46K USD $0.33 0.36 USD $0.33 0.36 USD $54.57M 59.65M USD 0 -$0.09 -0.09 USD
Australian Unity Office Fund  AOF.AX $0.4899 0.32 USD
-45.2
$79.73M 52.77M USD $213.46K 141.28K USD $0.4799 0.32 USD $0.4899 0.32 USD $79.73M 52.77M USD 0 -$0.38 -0.2 USD
Tower Real Estate Investment Trust  5111.KL $0.32 0.07 USD
0
$157.08M 33.4M USD $16K 3.4K USD $0.27 0.06 USD $0.27 0.06 USD $157.08M 33.4M USD 10.66 $0.03 0.006 USD
Office Properties Income Trust  OPI $0.38
-0.39
$27.81M $352.38K $0.38 $0.4099 $27.81M 0 -$2.63
Inovalis Real Estate Investment Trust  INO-UN.TO $0.8299 0.62 USD
-3.49
$27.89M 20.69M USD $16.6K 12.32K USD $0.8 0.59 USD $0.8399 0.62 USD $27.89M 20.69M USD 0 -$2.08 -1.5 USD
Creative Media & Community Trust  CMCT $5.36
+1.52
$4.04M $70.75K $5 $5.62 $4.04M 0 -$436.7
Hudson Pacific Properties  HPP-PC $13.01
-0.61
$0 $30.01K $13 $13.31 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $14.65
+0.83
$0 $17.45K $14.39 $14.66 $0 22.74 $0.64
Alexandria Real Estate Equities, Inc.  A1RE34.SA $108.02 21.89 USD
-0.1
$76.19B 15.44B USD $0 0 USD $0 0 USD $0 0 USD $76.19B 15.44B USD 42.19 $2.56 0.52 USD
BXP, Inc.  BOXP34.SA $37.52 7.6 USD
-0.21
$66.32B 13.44B USD $0 0 USD $0 0 USD $0 0 USD $66.32B 13.44B USD 750.39 $0.05 0.01 USD
Alexandria Real Estate Equities, Inc.  A6W.F $67.34 73.61 USD
-0.77
$11.71B 12.8B USD $94 102.75 USD $66.82 73.04 USD $68.78 75.19 USD $11.71B 12.8B USD 42.35 $1.59 1.74 USD
BXP, Inc.  BO9.F $57.92 63.31 USD
-0.03
$10.28B 11.24B USD $20 21.86 USD $57.18 62.51 USD $58.3 63.73 USD $10.28B 11.24B USD 724.00 $0.08 0.09 USD
Vornado Realty Trust  V1NO34.SA $203.83 41.31 USD
+0.9
$41.38B 8.39B USD $0 0 USD $0 0 USD $0 0 USD $41.38B 8.39B USD 926.50 $0.22 0.04 USD
Vornado Realty Trust  VNORP $76.99
-21.44
$8.21B $1 $98 $98 $8.21B 119.54 $0.64
Nippon Building Fund Inc.  8951.T $133,000 897.79 USD
+0.15
$1.13T 7.64B USD $12.4K 83.69 USD $132,900 897.11 USD $133,800 903.19 USD $1.13T 7.64B USD 24.57 $5.41K 36.54 USD
Gecina  GECFF $98.75
+1.8
$7.52B $100 $97 $97 $7.52B 20.87 $4.73
Gecina  GFC.VI $90.4 98.82 USD
+0.28
$6.69B 7.31B USD $0 0 USD $89.75 98.11 USD $90.5 98.93 USD $6.69B 7.31B USD 21.62 $4.18 4.57 USD
Gecina  GI6A.F $89.8 98.16 USD
-0.17
$6.65B 7.26B USD $50 54.66 USD $89.8 98.16 USD $89.8 98.16 USD $6.65B 7.26B USD 21.48 $4.18 4.57 USD
Vornado Realty Trust  VO7.F $31.44 34.37 USD
+0.8
$6.4B 6.99B USD $140 153.04 USD $31.15 34.05 USD $31.44 34.37 USD $6.4B 6.99B USD 1048.00 $0.03 0.03 USD
Nippon Building Fund  NBFJF $816.8
-81.83
$6.95B $2 $4,222.23 $4,495.79 $6.95B 25.18 $32.43
Japan Real Estate Investment Corporation  8952.T $113,400 765.48 USD
+0.09
$806.76B 5.45B USD $15.84K 106.95 USD $112,800 761.43 USD $113,800 768.18 USD $806.76B 5.45B USD 21.50 $5.27K 35.59 USD
DEXUS  DEXSF $3.97
-9.27
$4.96B $2.33K $4.81 $4.81 $4.96B 0 -$0.58
Cousins Properties Incorporated  CPZ1.F $24.4 26.67 USD
0
$4.1B 4.48B USD $180 196.76 USD $24 26.24 USD $24.6 26.89 USD $4.1B 4.48B USD 90.37 $0.27 0.3 USD
Embassy Office Parks REIT  EMBASSY.BO $382.87 4.63 USD
+0.73
$362.92B 4.39B USD $16.79K 203.14 USD $376.42 4.55 USD $384 4.65 USD $362.92B 4.39B USD 16.74 $22.86 0.28 USD
SL Green Realty Corp.  S1LG34.SA $151.94 30.8 USD
-3.8
$21.58B 4.37B USD $0 0 USD $0 0 USD $0 0 USD $21.58B 4.37B USD 0 -$1.2 -0.2 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $5.65 6.17 USD
+0.18
$3.51B 3.84B USD $100 109.31 USD $5.65 6.17 USD $5.65 6.17 USD $3.51B 3.84B USD 10.65 $0.53 0.58 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.VI $5.68 6.21 USD
-0.26
$3.51B 3.83B USD $0 0 USD $5.66 6.18 USD $5.72 6.25 USD $3.51B 3.83B USD 10.71 $0.53 0.58 USD
Kilroy Realty Corporation  KRC.F $28.4 31.05 USD
0
$3.44B 3.76B USD $160 174.9 USD $28.2 30.83 USD $28.6 31.26 USD $3.44B 3.76B USD 18.20 $1.56 1.71 USD
Société Foncière Lyonnaise  FLY.PA $74.58 81.53 USD
+1.26
$3.21B 3.51B USD $312 341.06 USD $74.59 81.54 USD $76.55 83.68 USD $3.21B 3.51B USD 15.50 $4.81 5.26 USD
ORIX JREIT  ORXJF $1,245
-14.14
$3.44B $325 $1,450 $1,450 $3.44B 21.93 $56.77
ORIX JREIT Inc.  8954.T $176,900 1194.12 USD
+0.57
$488.24B 3.3B USD $5.57K 37.61 USD $175,300 1183.32 USD $177,300 1196.82 USD $488.24B 3.3B USD 21.69 $8.16K 55.05 USD
Highwoods Properties, Inc.  HQS.F $24.8 27.11 USD
0
$2.75B 3B USD $3K 3.28K USD $24.6 26.89 USD $25 27.33 USD $2.75B 3B USD 29.87 $0.83 0.91 USD
COPT Defense Properties  WX7.F $23.2 25.36 USD
0
$2.69B 2.94B USD $43 47 USD $23 25.14 USD $23.4 25.58 USD $2.69B 2.94B USD 21.28 $1.09 1.19 USD
Derwent London Plc  DVK.F $22 24.05 USD
+0.92
$2.59B 2.83B USD $10 10.93 USD $21 22.96 USD $22 24.05 USD $2.59B 2.83B USD 18.18 $1.21 1.32 USD
Mindspace Business Parks REIT  MINDSPACE.BO $381.59 4.62 USD
+0.42
$232.46B 2.81B USD $10.33K 125 USD $377 4.56 USD $382.5 4.63 USD $232.46B 2.81B USD 44.26 $8.62 0.1 USD
Derwent London  DWVYF $22.9
0
$2.81B $364 $22.9 $22.9 $2.81B 16.83 $1.36
Douglas Emmett, Inc.  D8K.F $12.4 13.55 USD
0
$2.48B 2.71B USD $200 218.63 USD $12.4 13.55 USD $12.4 13.55 USD $2.48B 2.71B USD 103.33 $0.12 0.13 USD
Daiwa Office Investment Corporation  8976.T $303,500 2048.71 USD
+0.17
$287.24B 1.94B USD $1.59K 10.72 USD $300,000 2025.08 USD $305,000 2058.84 USD $287.24B 1.94B USD 21.59 $14.05K 94.86 USD
Empire State Realty OP, L.P.  FISK $6.71
0
$1.9B $55 $6.71 $7 $1.9B 29.17 $0.23
Empire State Realty OP, L.P.  OGCP $6.85
0
$1.9B $3.38K $6.85 $7.08 $1.9B 27.39 $0.25
Great Portland Estates  GPEAF $3.64
0
$1.64B $200 $3.64 $3.64 $1.64B 0 -$0.13
Great Portland Estates Plc  G9KB.F $3.54 3.87 USD
+1.72
$1.47B 1.61B USD $21 22.96 USD $3.38 3.69 USD $3.54 3.87 USD $1.47B 1.61B USD 0 -$0.11 -0.1 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $5.65 6.18 USD
0
$1.44B 1.58B USD $1 1.09 USD $5.95 6.5 USD $5.95 6.5 USD $1.44B 1.58B USD 11.53 $0.49 0.54 USD
MORI TRUST REIT, Inc.  8961.T $62,800 423.92 USD
+0.16
$223.57B 1.51B USD $7.27K 49.04 USD $62,600 422.57 USD $63,100 425.94 USD $223.57B 1.51B USD 15.52 $4.04K 27.3 USD
Hulic Reit, Inc.  3295.T $144,700 976.77 USD
+0.21
$208.37B 1.41B USD $2.48K 16.74 USD $144,200 973.39 USD $145,400 981.49 USD $208.37B 1.41B USD 18.62 $7.77K 52.45 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui