Industria: REIT - Ufficio Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (54)
- Australia (5)
- Austria (3)
- Brasile (8)
- Canada (6)
- Francia (7)
- Germania (29)
- Grecia (2)
- Hong Kong (1)
- India (3)
- Israele (1)
- Giappone (11)
- Malaysia (3)
- Messico (1)
- Olanda (1)
- Singapore (8)
- Sud Africa (1)
- Corea del Sud (2)
- Spagna (2)
- Tailandia (3)
- Tacchino (1)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Immobiliare (168)
- {{item.name}}
- Tutti i settori
- Immobiliare (168)
REIT - Ufficio (168)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP BXP | $72.82 — |
+1
|
$12.87B — | $2.14M — | $72.21 — | $73.61 — | $12.87B — | 0 | -$0.03 — | |
| Alexandria Real Estate Equities ARE | $72.64 — |
+0.73
|
$12.57B — | $1.54M — | $71.91 — | $73.16 — | $12.57B — | 95.57 | $0.76 — | |
| Vornado Realty Trust VNO-PL | $17.66 — |
+1.68
|
$9.75B — | $12.8K — | $17.41 — | $17.77 — | $9.75B — | 27.41 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.05 — |
+1.78
|
$9.6B — | $9.83K — | $16.79 — | $17.06 — | $9.6B — | 26.47 | $0.64 — | |
| Vornado Realty Trust VNO | $40.75 — |
+0.87
|
$8.5B — | $1.54M — | $40.35 — | $41 — | $8.5B — | 78.36 | $0.52 — | |
| Gecina 0OPE.IL | $93 101.66 USD |
-2.54
|
$7.28B 7.96B USD | $7.16K 7.82K USD | $92.85 101.5 USD | $95.15 104.01 USD | $7.28B 7.96B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $93 101.66 USD |
-2.77
|
$6.88B 7.52B USD | $17.51K 19.14K USD | $92.85 101.5 USD | $95.15 104.01 USD | $6.88B 7.52B USD | 22.09 | $4.21 4.6 USD | |
| SL Green Realty Corp. SLG-PI | $21.68 — |
+1.21
|
$6.3B — | $4.15K — | $21.42 — | $21.75 — | $6.3B — | 3.20 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $30.36 — |
+0.96
|
$5.1B — | $1.51M — | $30.17 — | $30.79 — | $5.1B — | 92.00 | $0.33 — | |
| SL Green Realty SLG | $65.94 — |
+1.13
|
$5.01B — | $807.43K — | $65.01 — | $66.37 — | $5.01B — | 0 | -$0.42 — | |
| DEXUS DXS.AX | $6.88 4.55 USD |
-0.15
|
$7.4B 4.9B USD | $3.77M 2.5M USD | $6.88 4.55 USD | $6.97 4.61 USD | $7.4B 4.9B USD | 0 | -$0.9 -0.5 USD | |
| Kilroy Realty KRC | $35.57 — |
+0.99
|
$4.25B — | $1.13M — | $35.35 — | $36.27 — | $4.25B — | 21.17 | $1.68 — | |
| Keppel DC REIT AJBU.SI | $2.31 1.73 USD |
+1.32
|
$5.21B 3.91B USD | $9.87M 7.4M USD | $2.27 1.7 USD | $2.32 1.74 USD | $5.21B 3.91B USD | 13.58 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.8 6.34 USD |
-1.36
|
$3.56B 3.89B USD | $683.51K 747.17K USD | $5.59 6.11 USD | $5.84 6.38 USD | $3.56B 3.89B USD | 11.59 | $0.5 0.55 USD | |
| Highwoods Properties HIW | $31.51 — |
+0.06
|
$3.46B — | $974.42K — | $31.45 — | $32.03 — | $3.46B — | 19.69 | $1.6 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.78 6.32 USD |
-5.82
|
$3.07B 3.36B USD | $18.09K 19.77K USD | $5.69 6.21 USD | $5.83 6.37 USD | $3.07B 3.36B USD | 0 | -$1.3 -1.4 USD | |
| Douglas Emmett DEI | $15.01 — |
+0.54
|
$3.05B — | $1.32M — | $14.94 — | $15.2 — | $3.05B — | 46.90 | $0.32 — | |
| Keppel REIT K71U.SI | $0.88 0.66 USD |
0
|
$3.4B 2.54B USD | $3.2M 2.4M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.4B 2.54B USD | 29.16 | $0.03 0.02 USD | |
| Empire State Realty OP, L.P ESBA | $8.64 — |
+2.5
|
$2.38B — | $2.11K — | $8.51 — | $8.64 — | $2.38B — | 28.80 | $0.3 — | |
| Brookfield India Real Estate Trust BIRET.BO | $307.62 3.72 USD |
-0.26
|
$186.96B 2.26B USD | $3.35K 40.49 USD | $303.1 3.67 USD | $309 3.74 USD | $186.96B 2.26B USD | 84.51 | $3.64 0.04 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17 12.62 USD |
+0.95
|
$2.38B 1.76B USD | $272.75K 202.4K USD | $16.92 12.56 USD | $17.1 12.69 USD | $2.38B 1.76B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.4 — |
-0.96
|
$1.73B — | $355 — | $12.4 — | $12.5 — | $1.73B — | 0 | -$2.27 — | |
| Paramount PGRE | $6.47 — |
+0.31
|
$1.54B — | $1.2M — | $6.42 — | $6.57 — | $1.54B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $18.4 — |
+0.49
|
$1.39B — | $1.23M — | $18.35 — | $18.65 — | $1.39B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
+1.75
|
$1.6B 1.2B USD | $3.84M 2.87M USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $22.98 — |
-1.08
|
$1.16B — | $489.04K — | $22.94 — | $23.45 — | $1.16B — | 56.04 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.75 — |
+0.36
|
$1.06B — | $22.13M — | $2.75 — | $2.96 — | $1.06B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.51 — |
+0.27
|
$934.3M — | $660.83K — | $7.49 — | $7.68 — | $934.3M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.51 — |
+0.45
|
$782.33M — | $1.45M — | $4.49 — | $4.59 — | $782.33M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
-2.82
|
$903.52M 598M USD | $3.85M 2.55M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $903.52M 598M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.25 0.82 USD |
-0.4
|
$743.68M 492.21M USD | $407.85K 269.94K USD | $1.24 0.82 USD | $1.25 0.83 USD | $743.68M 492.21M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $23.25 25.42 USD |
-0.43
|
$444.55M 485.96M USD | $3.44K 3.76K USD | $23.15 25.31 USD | $23.35 25.52 USD | $444.55M 485.96M USD | 36.32 | $0.64 0.7 USD | |
| Postal Realty Trust PSTL | $14.73 — |
-1.73
|
$450.62M — | $113.69K — | $14.72 — | $15.12 — | $450.62M — | 52.60 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $18.74 — |
+0.7
|
$353.81M — | $6.55K — | $18.71 — | $19.09 — | $353.81M — | 1.83 | $10.22 — | |
| IREIT Global UD1U.SI | $0.2999 0.22 USD |
+1.72
|
$396.73M 297.33M USD | $212.9K 159.56K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $396.73M 297.33M USD | 29.50 | $0.01 0.007 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5699 0.12 USD |
0
|
$1.36B 289.04M USD | $658.4K 140K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.36B 289.04M USD | 18.83 | $0.03 0.006 USD | |
| Elite UK REIT MXNU.SI | $0.33 0.42 USD |
-2.99
|
$193.8M 247.86M USD | $149.1K 190.69K USD | $0.32 0.41 USD | $0.34 0.43 USD | $193.8M 247.86M USD | 8.12 | $0.04 0.05 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
-1.45
|
$370.84M 245.44M USD | $504.06K 333.62K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $370.84M 245.44M USD | 13.59 | $0.05 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.66 2.72 USD |
+0.83
|
$325.47M 241.52M USD | $109.1K 80.96K USD | $3.63 2.69 USD | $3.67 2.72 USD | $325.47M 241.52M USD | 8.13 | $0.45 0.33 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.4 8.59 USD |
-0.24
|
$1.13B 228.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 228.92M USD | 16.62 | $2.55 0.52 USD | |
| City Office REIT CIO | $5.37 — |
-0.56
|
$216.72M — | $179.62K — | $5.35 — | $5.48 — | $216.72M — | 0 | -$0.66 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.26 12.07 USD |
+2.01
|
$266.03M 197.41M USD | $30.57K 22.68K USD | $15.75 11.69 USD | $16.3 12.1 USD | $266.03M 197.41M USD | 0 | -$7.78 -5.7 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
-0.53
|
$196.36M — | $162.5K — | $0.19 — | $0.19 — | $196.36M — | 0 | -$0.01 — | |
| Sentral REIT 5123.KL | $0.77 0.16 USD |
-0.65
|
$920.53M 195.73M USD | $248.8K 52.9K USD | $0.77 0.16 USD | $0.78 0.17 USD | $920.53M 195.73M USD | 11.00 | $0.07 0.01 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
-1.37
|
$188.39M — | $267.1K — | $0.14 — | $0.1499 — | $188.39M — | 14.40 | $0.01 — | |
| Franklin Street Properties FSP | $1.72 — |
-0.58
|
$178.14M — | $331.07K — | $1.7 — | $1.77 — | $178.14M — | 0 | -$0.65 — | |
| CMC REIT 1503.HK | $1.2 0.15 USD |
-1.64
|
$1.35B 173.05M USD | $538K 68.79K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.35B 173.05M USD | 0 | -$0.17 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.75 0.19 USD |
+0.75
|
$5.5B 154.75M USD | $207.6K 5.84K USD | $6.65 0.19 USD | $6.75 0.19 USD | $5.5B 154.75M USD | 11.44 | $0.59 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.19 0.19 USD |
+0.81
|
$4.02B 126.36M USD | $1.77M 55.51K USD | $6.11 0.19 USD | $6.25 0.2 USD | $4.02B 126.36M USD | 0 | -$0.11 -0.003 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.55 2.79 USD |
-0.39
|
$113.45M 124.01M USD | $10.56K 11.54K USD | $2.55 2.79 USD | $2.58 2.82 USD | $113.45M 124.01M USD | 3.18 | $0.8 0.87 USD | |
| Orion Properties ONL | $1.98 — |
+3.66
|
$111.26M — | $438.4K — | $1.91 — | $2 — | $111.26M — | 0 | -$1.54 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
0
|
$108.37M — | $1.78M — | $0.05999 — | $0.05999 — | $108.37M — | 0 | -$0.1 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.5 7.05 USD |
+0.85
|
$136.78M 101.5M USD | $6.8K 5.05K USD | $9.27 6.88 USD | $9.5 7.05 USD | $136.78M 101.5M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-0.31
|
$54.07M 59.1M USD | $25.97K 28.39K USD | $0.32 0.35 USD | $0.33 0.36 USD | $54.07M 59.1M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $1.28K 847.18 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
0
|
$142.35M 30.27M USD | $60K 12.76K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $142.35M 30.27M USD | 9.66 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9599 0.71 USD |
0
|
$32.26M 23.94M USD | $18.81K 13.96K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $32.26M 23.94M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.22 — |
-8.71
|
$15.53M — | $775.83K — | $0.22 — | $0.2399 — | $15.53M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $8.28 — |
-11.11
|
$6.25M — | $26.23K — | $7.96 — | $9.63 — | $6.25M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $14.87 — |
+2.41
|
$0 — | $38.34K — | $14.74 — | $15 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.53 — |
+1.81
|
$0 — | $13.53K — | $14.25 — | $14.59 — | $0 — | 22.56 | $0.64 — | |
| BXP, Inc. BOXP34.SA | $40.08 8.12 USD |
-0.12
|
$70.6B 14.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.6B 14.31B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $99.3 20.13 USD |
-1.39
|
$69.11B 14.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.11B 14.01B USD | 95.48 | $1.04 0.21 USD | |
| BXP, Inc. BO9.F | $62.46 68.28 USD |
+0.45
|
$11.19B 12.24B USD | $20 21.86 USD | $62.46 68.28 USD | $62.46 68.28 USD | $11.19B 12.24B USD | 0 | -$0.02 -0.02 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.68 67.42 USD |
+0.42
|
$10.93B 11.94B USD | $50 54.66 USD | $61.64 67.38 USD | $61.68 67.42 USD | $10.93B 11.94B USD | 94.89 | $0.65 0.71 USD | |
| Vornado Realty Trust VNORP | $98 — |
+44.1
|
$10.45B — | $1 — | $98 — | $98 — | $10.45B — | 152.17 | $0.64 — | |
| Vornado Realty Trust V1NO34.SA | $230 46.62 USD |
0
|
$46.71B 9.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.71B 9.47B USD | 79.86 | $2.88 0.58 USD | |
| Vornado Realty Trust VO7.F | $34.94 38.19 USD |
-0.63
|
$7.32B 8B USD | $100 109.31 USD | $34.94 38.19 USD | $34.94 38.19 USD | $7.32B 8B USD | 77.64 | $0.45 0.49 USD | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.05 | $37.51 — | |
| Gecina GI6A.F | $94.4 103.19 USD |
-0.21
|
$7.02B 7.67B USD | $37 40.45 USD | $94.4 103.19 USD | $94.8 103.63 USD | $7.02B 7.67B USD | 22.74 | $4.15 4.54 USD | |
| Nippon Building Fund Inc. 8951.T | $133,000 897.79 USD |
-0.23
|
$1.13T 7.64B USD | $14.38K 97.05 USD | $132,200 892.39 USD | $133,600 901.84 USD | $1.13T 7.64B USD | 24.57 | $5.41K 36.53 USD | |
| Gecina GFC.VI | $93.55 102.26 USD |
-1.94
|
$6.92B 7.57B USD | $0 0 USD | $93.55 102.26 USD | $94.8 103.63 USD | $6.92B 7.57B USD | 22.38 | $4.18 4.57 USD | |
| Gecina GECFF | $97 — |
-1.77
|
$7.32B — | $100 — | $97 — | $97 — | $7.32B — | 20.08 | $4.83 — | |
| Japan Real Estate Investment Corporation 8952.T | $120,200 811.38 USD |
-0.17
|
$855.14B 5.77B USD | $14.01K 94.6 USD | $118,800 801.93 USD | $120,400 812.73 USD | $855.14B 5.77B USD | 22.68 | $5.3K 35.76 USD | |
| SL Green Realty Corp. S1LG34.SA | $180.72 36.63 USD |
+0.57
|
$27.46B 5.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.46B 5.57B USD | 0 | -$1.17 -0.2 USD | |
| DEXUS DEXSF | $4.37 — |
+10.21
|
$5.3B — | $456 — | $5.08 — | $5.08 — | $5.3B — | 0 | -$0.59 — | |
| Cousins Properties Incorporated CPZ1.F | $25.8 28.2 USD |
-1.53
|
$4.35B 4.75B USD | $475 519.24 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.35B 4.75B USD | 88.96 | $0.29 0.32 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $391.65 4.74 USD |
-0.61
|
$371.24B 4.49B USD | $13.02K 157.52 USD | $391.1 4.73 USD | $395.19 4.78 USD | $371.24B 4.49B USD | 22.85 | $17.14 0.21 USD | |
| ORIX JREIT ORXJF | $1,450 — |
+16.47
|
$4.24B — | $1 — | $1,450 — | $1,450 — | $4.24B — | 25.54 | $56.77 — | |
| Kilroy Realty Corporation KRC.F | $30.4 33.23 USD |
-1.3
|
$3.63B 3.97B USD | $54 59.03 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.63B 3.97B USD | 20.68 | $1.47 1.61 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.85 6.39 USD |
-4.72
|
$3.61B 3.95B USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $3.61B 3.95B USD | 11.47 | $0.51 0.56 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.81 6.35 USD |
-1.44
|
$3.56B 3.89B USD | $0 0 USD | $5.81 6.35 USD | $5.82 6.36 USD | $3.56B 3.89B USD | 11.60 | $0.5 0.55 USD | |
| ORIX JREIT Inc. 8954.T | $189,400 1278.5 USD |
-0.32
|
$522.74B 3.53B USD | $10.99K 74.16 USD | $186,400 1258.25 USD | $190,100 1283.23 USD | $522.74B 3.53B USD | 23.18 | $8.17K 55.15 USD | |
| Société Foncière Lyonnaise FLY.PA | $75 81.99 USD |
-0.53
|
$3.23B 3.53B USD | $135 147.57 USD | $75 81.99 USD | $75.8 82.86 USD | $3.23B 3.53B USD | 15.59 | $4.81 5.26 USD | |
| Highwoods Properties, Inc. HQS.F | $27 29.51 USD |
-0.74
|
$2.98B 3.26B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $2.98B 3.26B USD | 19.56 | $1.38 1.51 USD | |
| COPT Defense Properties WX7.F | $24.4 26.67 USD |
-0.81
|
$2.83B 3.1B USD | $49 53.56 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.83B 3.1B USD | 22.59 | $1.08 1.18 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $413.41 5 USD |
-1.2
|
$251.84B 3.05B USD | $2.85K 34.43 USD | $412 4.98 USD | $422.93 5.12 USD | $251.84B 3.05B USD | 51.48 | $8.03 0.1 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.02B — | $364 — | $22.9 — | $22.9 — | $3.02B — | 16.35 | $1.4 — | |
| Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
0
|
$2.64B 2.88B USD | $93 101.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.64B 2.88B USD | 45.71 | $0.28 0.31 USD | |
| Derwent London Plc DVK.F | $22.6 24.7 USD |
-0.88
|
$2.58B 2.82B USD | $10 10.93 USD | $22 24.05 USD | $22.6 24.7 USD | $2.58B 2.82B USD | 18.67 | $1.21 1.32 USD | |
| Keppel REIT KREVF | $0.67 — |
0
|
$2.65B — | $400 — | $0.68 — | $0.68 — | $2.65B — | 33.54 | $0.02 — | |
| Empire State Realty OP, L.P. FISK | $8.3 — |
+0.61
|
$2.38B — | $2.61K — | $8.3 — | $9.03 — | $2.38B — | 27.66 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $8.35 — |
-0.18
|
$2.38B — | $466 — | $8.22 — | $8.47 — | $2.38B — | 27.83 | $0.3 — | |
| Workspace WKPPF | $11.37 — |
+98.08
|
$2.18B — | $200 — | $6.18 — | $6.18 — | $2.18B — | 0 | -$0.24 — | |
| Daiwa Office Investment Corporation 8976.T | $318,500 2149.96 USD |
+0.47
|
$301.44B 2.03B USD | $908 6.13 USD | $315,500 2129.71 USD | $320,500 2163.46 USD | $301.44B 2.03B USD | 22.62 | $14.07K 95.01 USD | |
| Great Portland Estates Plc G9KB.F | $4.02 4.39 USD |
-0.5
|
$1.65B 1.81B USD | $20 21.86 USD | $3.9 4.26 USD | $4.02 4.39 USD | $1.65B 1.81B USD | 11.48 | $0.35 0.38 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6 6.56 USD |
+1.69
|
$1.53B 1.68B USD | $50 54.66 USD | $5.95 6.5 USD | $6 6.56 USD | $1.53B 1.68B USD | 12.24 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $68,900 465.09 USD |
+0.73
|
$245.28B 1.66B USD | $4.53K 30.57 USD | $68,100 459.69 USD | $69,000 465.77 USD | $245.28B 1.66B USD | 17.01 | $4.05K 27.33 USD | |
| Hulic Reit, Inc. 3295.T | $155,400 1048.99 USD |
+0.26
|
$223.78B 1.51B USD | $2.66K 17.98 USD | $154,000 1039.54 USD | $155,700 1051.02 USD | $223.78B 1.51B USD | 20.01 | $7.77K 52.42 USD | |
| Great Portland Estates GPEAF | $3.64 — |
-20.35
|
$1.47B — | $200 — | $3.64 — | $3.64 — | $1.47B — | 8.87 | $0.41 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}