Industria: REIT - Ufficio Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (54)
- Australia (5)
- Austria (3)
- Brasile (8)
- Canada (6)
- Francia (7)
- Germania (29)
- Grecia (2)
- Hong Kong (1)
- India (3)
- Israele (1)
- Giappone (11)
- Malaysia (3)
- Messico (1)
- Olanda (1)
- Singapore (8)
- Sud Africa (1)
- Corea del Sud (2)
- Spagna (2)
- Tailandia (3)
- Tacchino (1)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Immobiliare (168)
- {{item.name}}
- Tutti i settori
- Immobiliare (168)
REIT - Ufficio (168)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $77.02 — |
+2.64
|
$13.32B — | $1.86M — | $74.81 — | $77.52 — | $13.32B — | 98.74 | $0.78 — | |
| BXP BXP | $68.3 — |
+1.44
|
$11.9B — | $1.15M — | $66.95 — | $68.65 — | $11.9B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.6 — |
+0.4
|
$9.72B — | $11.9K — | $17.51 — | $17.69 — | $9.72B — | 27.32 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.04 — |
+0.24
|
$9.59B — | $7.46K — | $16.95 — | $17.05 — | $9.59B — | 26.45 | $0.64 — | |
| Vornado Realty Trust VNO | $37.64 — |
+0.64
|
$7.81B — | $1.36M — | $36.95 — | $37.95 — | $7.81B — | 72.38 | $0.52 — | |
| Gecina 0OPE.IL | $89.55 97.89 USD |
-0.89
|
$7.01B 7.67B USD | $4.22K 4.61K USD | $0 0 USD | $0 0 USD | $7.01B 7.67B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $89.5 97.84 USD |
-1.49
|
$6.62B 7.24B USD | $124.53K 136.13K USD | $89.5 97.84 USD | $90.6 99.04 USD | $6.62B 7.24B USD | 21.41 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $22.3 — |
+1.55
|
$6.48B — | $3.68K — | $22.21 — | $22.3 — | $6.48B — | 3.29 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $29.01 — |
-0.28
|
$4.87B — | $2.28M — | $28.93 — | $29.31 — | $4.87B — | 87.90 | $0.33 — | |
| DEXUS DXS.AX | $6.82 4.51 USD |
-0.73
|
$7.34B 4.85B USD | $3.18M 2.1M USD | $6.79 4.49 USD | $6.87 4.55 USD | $7.34B 4.85B USD | 0 | -$0.9 -0.5 USD | |
| SL Green Realty SLG | $61.71 — |
+1.36
|
$4.63B — | $843.55K — | $60.48 — | $62 — | $4.63B — | 0 | -$0.43 — | |
| Kilroy Realty KRC | $35.04 — |
+1.42
|
$4.18B — | $1.4M — | $34.3 — | $35.32 — | $4.18B — | 20.85 | $1.68 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.88 6.42 USD |
-1.76
|
$3.61B 3.94B USD | $9.98K 10.91K USD | $5.88 6.42 USD | $6 6.56 USD | $3.61B 3.94B USD | 11.75 | $0.5 0.55 USD | |
| Keppel DC REIT AJBU.SI | $2.21 1.66 USD |
-0.45
|
$4.99B 3.74B USD | $2.35M 1.76M USD | $2.21 1.66 USD | $2.24 1.68 USD | $4.99B 3.74B USD | 13.00 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.97 6.52 USD |
-0.17
|
$3.17B 3.47B USD | $17.23K 18.84K USD | $0 0 USD | $0 0 USD | $3.17B 3.47B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $30.97 — |
+0.58
|
$3.39B — | $712.98K — | $30.66 — | $31.13 — | $3.39B — | 19.23 | $1.61 — | |
| Douglas Emmett DEI | $15.64 — |
+2.09
|
$3.17B — | $2.01M — | $15.21 — | $15.78 — | $3.17B — | 48.87 | $0.32 — | |
| Keppel REIT K71U.SI | $0.89 0.66 USD |
0
|
$3.43B 2.57B USD | $1.75M 1.31M USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.43B 2.57B USD | 29.50 | $0.03 0.02 USD | |
| Empire State Realty OP, L.P ESBA | $8.01 — |
0
|
$2.21B — | $74 — | $7.94 — | $8.01 — | $2.21B — | 26.69 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.56 13.03 USD |
-0.23
|
$2.46B 1.83B USD | $462.36K 343.1K USD | $17.45 12.95 USD | $17.75 13.17 USD | $2.46B 1.83B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.85 — |
-0.85
|
$1.81B — | $100 — | $12.69 — | $12.69 — | $1.81B — | 0 | -$2.25 — | |
| Paramount PGRE | $6.21 — |
+1.64
|
$1.48B — | $3.56M — | $6.09 — | $6.26 — | $1.48B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.51 — |
+2.82
|
$1.32B — | $1.13M — | $17.04 — | $17.52 — | $1.32B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
0
|
$1.65B 1.24B USD | $253.5K 189.99K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.65B 1.24B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $22.95 — |
+2.41
|
$1.13B — | $541.24K — | $22.33 — | $22.97 — | $1.13B — | 55.97 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.71 — |
+0.37
|
$1.04B — | $8.86M — | $2.68 — | $2.8 — | $1.04B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.48 — |
+1.22
|
$930.57M — | $845.41K — | $7.33 — | $7.54 — | $930.57M — | 0 | -$0.51 — | |
| Brandywine Realty Trust BDN | $4.17 — |
+2.71
|
$723.35M — | $3.61M — | $4.02 — | $4.21 — | $723.35M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
-0.86
|
$908.76M 601.47M USD | $4.25M 2.81M USD | $0.34 0.23 USD | $0.3599 0.23 USD | $908.76M 601.47M USD | 0 | -$0.07 -0.04 USD | |
| NSI N.V. NSI.AS | $24.2 26.45 USD |
-1.83
|
$462.72M 505.81M USD | $16.52K 18.06K USD | $24.25 26.51 USD | $24.6 26.89 USD | $462.72M 505.81M USD | 38.41 | $0.63 0.69 USD | |
| Centuria Office REIT COF.AX | $1.16 0.76 USD |
+1.32
|
$689.92M 456.63M USD | $484.62K 320.75K USD | $1.14 0.75 USD | $1.16 0.77 USD | $689.92M 456.63M USD | 0 | -$0.28 -0.1 USD | |
| Postal Realty Trust PSTL | $14.77 — |
-0.74
|
$455.2M — | $133.97K — | $14.7 — | $14.97 — | $455.2M — | 52.75 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $19.66 — |
-0.15
|
$371.18M — | $11.24K — | $19.24 — | $19.71 — | $371.18M — | 1.92 | $10.22 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5799 0.12 USD |
+0.87
|
$1.4B 296.72M USD | $637.1K 135.47K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $1.4B 296.72M USD | 19.33 | $0.03 0.006 USD | |
| IREIT Global UD1U.SI | $0.2899 0.21 USD |
+1.79
|
$383.28M 287.25M USD | $137.6K 103.13K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $383.28M 287.25M USD | 28.50 | $0.01 0.007 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.41 USD |
+1.59
|
$195.16M 249.59M USD | $78.5K 100.4K USD | $0.32 0.4 USD | $0.32 0.41 USD | $195.16M 249.59M USD | 8.00 | $0.04 0.05 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.66 2.72 USD |
0
|
$325.47M 241.52M USD | $30.61K 22.71K USD | $3.65 2.71 USD | $3.67 2.72 USD | $325.47M 241.52M USD | 8.13 | $0.45 0.33 USD | |
| GDI Property Group GDI.AX | $0.66 0.44 USD |
+1.07
|
$355.79M 235.48M USD | $708.94K 469.22K USD | $0.65 0.43 USD | $0.67 0.44 USD | $355.79M 235.48M USD | 13.24 | $0.05 0.03 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.95 8.71 USD |
+1.08
|
$1.14B 231.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 231.89M USD | 20.74 | $2.07 0.42 USD | |
| City Office REIT CIO | $5.57 — |
+1.64
|
$224.8M — | $123.19K — | $5.44 — | $5.64 — | $224.8M — | 0 | -$0.67 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.2099 — |
-2.38
|
$214.11M — | $334.8K — | $0.2 — | $0.2099 — | $214.11M — | 0 | -$0.01 — | |
| Prime US REIT OXMU.SI | $0.16 — |
+1.94
|
$206.71M — | $176.2K — | $0.16 — | $0.16 — | $206.71M — | 15.80 | $0.01 — | |
| Sentral REIT 5123.KL | $0.79 0.17 USD |
+1.28
|
$944.45M 200.82M USD | $97.7K 20.77K USD | $0.79 0.17 USD | $0.79 0.17 USD | $944.45M 200.82M USD | 11.28 | $0.07 0.01 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.11 11.95 USD |
-1.47
|
$267.5M 198.5M USD | $6.55K 4.86K USD | $16.1 11.95 USD | $16.49 12.24 USD | $267.5M 198.5M USD | 0 | -$7.78 -5.7 USD | |
| CMC REIT 1503.HK | $1.23 0.16 USD |
+0.82
|
$1.39B 177.37M USD | $624K 79.79K USD | $1.21 0.15 USD | $1.24 0.16 USD | $1.39B 177.37M USD | 0 | -$0.18 -0.02 USD | |
| Franklin Street Properties FSP | $1.68 — |
-1.18
|
$176.06M — | $750.16K — | $1.67 — | $1.73 — | $176.06M — | 0 | -$0.64 — | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.17 0.23 USD |
-2.32
|
$4.77B 149.83M USD | $29.96M 940.74K USD | $7.17 0.23 USD | $7.98 0.25 USD | $4.77B 149.83M USD | 0 | -$0.11 -0.003 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.45 0.18 USD |
0
|
$5.26B 147.87M USD | $51.5K 1.45K USD | $6.45 0.18 USD | $6.5 0.18 USD | $5.26B 147.87M USD | 10.93 | $0.59 0.02 USD | |
| Orion Properties ONL | $2.38 — |
+1.71
|
$133.74M — | $327.13K — | $2.33 — | $2.39 — | $133.74M — | 0 | -$1.57 — | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.71 2.96 USD |
+0.37
|
$120.57M 131.8M USD | $42.33K 46.27K USD | $2.68 2.93 USD | $2.71 2.96 USD | $120.57M 131.8M USD | 3.38 | $0.8 0.87 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$117.25M — | $1.07M — | $0.07 — | $0.07 — | $117.25M — | 0 | -$0.1 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.22 6.84 USD |
-0.75
|
$133.76M 99.26M USD | $8.06K 5.98K USD | $9.22 6.84 USD | $9.36 6.95 USD | $133.76M 99.26M USD | 0 | -$1.78 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
-4.35
|
$54.57M 59.65M USD | $17.41K 19.03K USD | $0.33 0.36 USD | $0.33 0.36 USD | $54.57M 59.65M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $239.03K 158.2K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Office Properties Income Trust OPI | $0.33 — |
+25.18
|
$23.37M — | $1.64M — | $0.27 — | $0.33 — | $23.37M — | 0 | -$3.18 — | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9 0.67 USD |
0
|
$30.24M 22.44M USD | $21.31K 15.82K USD | $0.89 0.66 USD | $0.91 0.68 USD | $30.24M 22.44M USD | 0 | -$1.61 -1.1 USD | |
| Creative Media & Community Trust CMCT | $8.22 — |
-4.86
|
$6.76M — | $9.05K — | $8.19 — | $8.68 — | $6.76M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $15.04 — |
+0.87
|
$0 — | $8.25K — | $14.85 — | $15.09 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.54 — |
+1.08
|
$0 — | $5.72K — | $14.51 — | $14.54 — | $0 — | 22.57 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $105.3 21.34 USD |
+0.1
|
$72.86B 14.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.86B 14.77B USD | 102.23 | $1.03 0.21 USD | |
| BXP, Inc. BOXP34.SA | $37.32 7.56 USD |
+0.86
|
$65.09B 13.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.09B 13.19B USD | 0 | -$0.01 -0.002 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $62.92 68.78 USD |
-2.45
|
$10.88B 11.9B USD | $20 21.86 USD | $62.92 68.78 USD | $63.02 68.89 USD | $10.88B 11.9B USD | 96.79 | $0.65 0.71 USD | |
| BXP, Inc. BO9.F | $58.08 63.49 USD |
+1.26
|
$10.23B 11.18B USD | $59 64.49 USD | $57.08 62.4 USD | $58.3 63.73 USD | $10.23B 11.18B USD | 0 | -$0.02 -0.02 USD | |
| Vornado Realty Trust V1NO34.SA | $206.85 41.93 USD |
-2.93
|
$41.08B 8.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.08B 8.33B USD | 73.61 | $2.81 0.57 USD | |
| Gecina GECFF | $111.44 — |
0
|
$8.25B — | $100 — | $97 — | $97 — | $8.25B — | 22.60 | $4.93 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$8.13B — | $5 — | $940 — | $940 — | $8.13B — | 25.12 | $37.41 — | |
| Nippon Building Fund Inc. 8951.T | $129,900 876.86 USD |
-0.46
|
$1.12T 7.58B USD | $9.99K 67.42 USD | $129,500 874.16 USD | $130,800 882.94 USD | $1.12T 7.58B USD | 23.98 | $5.42K 36.56 USD | |
| Vornado Realty Trust VO7.F | $32 34.98 USD |
+0.57
|
$6.66B 7.28B USD | $100 109.31 USD | $31.69 34.64 USD | $32.29 35.3 USD | $6.66B 7.28B USD | 72.72 | $0.44 0.48 USD | |
| Gecina GFC.VI | $89.75 98.11 USD |
-1.1
|
$6.64B 7.26B USD | $0 0 USD | $89.75 98.11 USD | $90.5 98.93 USD | $6.64B 7.26B USD | 21.47 | $4.18 4.57 USD | |
| Gecina GI6A.F | $89.6 97.94 USD |
-1.27
|
$6.63B 7.25B USD | $100 109.31 USD | $89.6 97.94 USD | $90.8 99.26 USD | $6.63B 7.25B USD | 21.43 | $4.18 4.57 USD | |
| Vornado Realty Trust VNORP | $67.01 — |
+123.37
|
$7.14B — | $301 — | $67.01 — | $67.01 — | $7.14B — | 104.05 | $0.64 — | |
| Japan Real Estate Investment Corporation 8952.T | $116,400 785.73 USD |
-0.77
|
$828.11B 5.59B USD | $6.45K 43.56 USD | $116,200 784.38 USD | $117,600 793.83 USD | $828.11B 5.59B USD | 15.75 | $7.39K 49.88 USD | |
| SL Green Realty Corp. S1LG34.SA | $169.45 34.34 USD |
0
|
$25.1B 5.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.1B 5.09B USD | 0 | -$1.14 -0.2 USD | |
| DEXUS DEXSF | $4.42 — |
0
|
$4.9B — | $2.33K — | $4.81 — | $4.81 — | $4.9B — | 0 | -$0.59 — | |
| Embassy Office Parks REIT EMBASSY.BO | $397.41 4.81 USD |
+0.13
|
$376.7B 4.56B USD | $1.03K 12.44 USD | $396.48 4.8 USD | $398.49 4.82 USD | $376.7B 4.56B USD | 23.17 | $17.15 0.21 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.6 26.89 USD |
-0.81
|
$4.15B 4.53B USD | $475 519.24 USD | $24.6 26.89 USD | $24.8 27.11 USD | $4.15B 4.53B USD | 87.85 | $0.28 0.31 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.93 6.48 USD |
-0.42
|
$3.65B 3.99B USD | $20 21.86 USD | $5.93 6.48 USD | $5.93 6.48 USD | $3.65B 3.99B USD | 11.84 | $0.5 0.55 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.91 6.46 USD |
-1.25
|
$3.63B 3.96B USD | $0 0 USD | $5.91 6.46 USD | $5.98 6.53 USD | $3.63B 3.96B USD | 11.82 | $0.5 0.55 USD | |
| Kilroy Realty Corporation KRC.F | $29.8 32.58 USD |
+1.36
|
$3.55B 3.88B USD | $135 147.57 USD | $29.2 31.92 USD | $29.8 32.58 USD | $3.55B 3.88B USD | 20.55 | $1.45 1.59 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.69B — | $1 — | $1,450 — | $1,450 — | $3.69B — | 22.02 | $56.52 — | |
| Société Foncière Lyonnaise FLY.PA | $76.4 83.52 USD |
-0.26
|
$3.29B 3.59B USD | $9 9.84 USD | $76.2 83.3 USD | $76.6 83.73 USD | $3.29B 3.59B USD | 15.88 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $192,000 1296.05 USD |
-0.05
|
$529.92B 3.58B USD | $2.95K 19.88 USD | $191,100 1289.98 USD | $192,200 1297.4 USD | $529.92B 3.58B USD | 23.51 | $8.16K 55.11 USD | |
| Highwoods Properties, Inc. HQS.F | $26.2 28.64 USD |
0
|
$2.87B 3.14B USD | $100 109.31 USD | $26 28.42 USD | $26.4 28.86 USD | $2.87B 3.14B USD | 19.26 | $1.36 1.49 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $414.55 5.02 USD |
+0.18
|
$252.54B 3.06B USD | $476 5.76 USD | $414.41 5.01 USD | $418 5.06 USD | $252.54B 3.06B USD | 51.62 | $8.03 0.1 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.05B — | $364 — | $22.9 — | $22.9 — | $3.05B — | 16.12 | $1.42 — | |
| COPT Defense Properties WX7.F | $24 26.24 USD |
0
|
$2.76B 3.02B USD | $49 53.56 USD | $23.8 26.02 USD | $24 26.24 USD | $2.76B 3.02B USD | 22.64 | $1.06 1.16 USD | |
| Douglas Emmett, Inc. D8K.F | $12.9 14.1 USD |
-1.53
|
$2.64B 2.89B USD | $93 101.66 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.64B 2.89B USD | 47.77 | $0.27 0.3 USD | |
| Keppel REIT KREVF | $0.7299 — |
+9.79
|
$2.83B — | $400 — | $0.68 — | $0.68 — | $2.83B — | 36.45 | $0.02 — | |
| Derwent London Plc DVK.F | $22.4 24.49 USD |
-1.75
|
$2.55B 2.78B USD | $10 10.93 USD | $22 24.05 USD | $22.6 24.7 USD | $2.55B 2.78B USD | 18.82 | $1.19 1.3 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $309.01 3.74 USD |
-0.03
|
$188.42B 2.28B USD | $1.25K 15.1 USD | $308 3.73 USD | $310.4 3.76 USD | $188.42B 2.28B USD | 85.36 | $3.62 0.04 USD | |
| Empire State Realty OP, L.P. OGCP | $8.13 — |
-3.24
|
$2.21B — | $2.6K — | $8.13 — | $8.13 — | $2.21B — | 28.02 | $0.29 — | |
| Empire State Realty OP, L.P. FISK | $8.14 — |
0
|
$2.21B — | $1.04K — | $8.14 — | $8.15 — | $2.21B — | 27.13 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $320,000 2160.09 USD |
-0.78
|
$302.86B 2.04B USD | $395 2.67 USD | $319,500 2156.71 USD | $322,000 2173.59 USD | $302.86B 2.04B USD | 22.75 | $14.06K 94.92 USD | |
| Great Portland Estates GPEAF | $4.94 — |
0
|
$1.99B — | $7 — | $5.27 — | $5.27 — | $1.99B — | 12.05 | $0.41 — | |
| Great Portland Estates Plc G9KB.F | $3.86 4.22 USD |
-2.03
|
$1.62B 1.77B USD | $101 110.41 USD | $3.82 4.18 USD | $3.9 4.26 USD | $1.62B 1.77B USD | 11.02 | $0.35 0.38 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,300 467.79 USD |
-0.57
|
$246.71B 1.67B USD | $2.06K 13.93 USD | $69,200 467.12 USD | $70,000 472.52 USD | $246.71B 1.67B USD | 17.11 | $4.05K 27.34 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
+1.72
|
$1.51B 1.65B USD | $1.18K 1.29K USD | $5.8 6.34 USD | $6.3 6.89 USD | $1.51B 1.65B USD | 11.80 | $0.5 0.55 USD | |
| Hulic Reit, Inc. 3295.T | $158,400 1069.24 USD |
-0.56
|
$228.1B 1.54B USD | $1.15K 7.79 USD | $158,100 1067.22 USD | $159,100 1073.97 USD | $228.1B 1.54B USD | 20.37 | $7.77K 52.48 USD | |
| Paramount Group, Inc. 6PM.F | $5.2 5.69 USD |
+2.81
|
$1.23B 1.35B USD | $350 382.6 USD | $5.2 5.69 USD | $5.2 5.69 USD | $1.23B 1.35B USD | 0 | -$0.26 -0.2 USD | |
| Japan Excellent, Inc. 8987.T | $133,400 900.49 USD |
-0.74
|
$176.3B 1.19B USD | $1.52K 10.26 USD | $133,100 898.46 USD | $134,400 907.24 USD | $176.3B 1.19B USD | 22.25 | $5.99K 40.46 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}