Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalizzazione totale
$253.94B
Volume totale
BTC 60.45%     ETH 7.26%
Prevalenza di BTC

Industria: REIT - Ufficio Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities  ARE $77.81
-4.27
$13.46B $3.13M $76.54 $82.71 $13.46B 43.22 $1.8
BXP  BXP $58.49
-3.19
$10.32B $1.97M $56.44 $61.99 $10.32B 649.88 $0.09
Vornado Realty Trust  VNO-PL $15.6
-2.13
$8.62B $46.36K $15.25 $15.98 $8.62B 24.22 $0.64
Vornado Realty Trust  VNO-PM $15.05
-1.38
$8.47B $48.02K $14.76 $15.3 $8.47B 23.36 $0.64
Gecina  0OPE.IL $82.9 90.62 USD
-4.24
$6.49B 7.1B USD $36.68K 40.1K USD $81.25 88.82 USD $85.8 93.79 USD $6.49B 7.1B USD 0 -$13.56 -14.8 USD
Gecina  GFC.PA $83 90.73 USD
-4.05
$6.35B 6.94B USD $359.52K 393K USD $81.25 88.82 USD $86.55 94.61 USD $6.35B 6.94B USD 19.85 $4.18 4.57 USD
Vornado Realty Trust  VNO $32.64
-1.09
$6.78B $2.29M $31.06 $35.13 $6.78B 816.00 $0.04
SL Green Realty Corp.  SLG-PI $21.47
-3.07
$6.23B $16.78K $21.23 $22.05 $6.23B 3.17 $6.77
DEXUS  DXS.AX $6.96 4.61 USD
-1.83
$7.49B 4.95B USD $5.77M 3.82M USD $6.71 4.44 USD $6.97 4.61 USD $7.49B 4.95B USD 0 -$0.9 -0.5 USD
Cousins Properties Incorporated  CUZ $25.71
-1.23
$4.32B $1.88M $24.88 $26.69 $4.32B 85.70 $0.3
SL Green Realty  SLG $49.93
-1.38
$3.77B $1.8M $46.94 $52.58 $3.77B 624.12 $0.08
Kilroy Realty  KRC $29.39
-2.03
$3.51B $3.27M $27.8 $30.98 $3.51B 16.60 $1.77
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.19 5.67 USD
-4.16
$3.2B 3.5B USD $2.51M 2.75M USD $5.07 5.54 USD $5.45 5.95 USD $3.2B 3.5B USD 9.78 $0.53 0.58 USD
Keppel DC REIT  AJBU.SI $1.96 1.47 USD
-8.41
$4.42B 3.31B USD $30.76M 23.06M USD $1.91 1.43 USD $2.1 1.57 USD $4.42B 3.31B USD 11.52 $0.17 0.13 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $5.17 5.65 USD
-4.48
$2.75B 3.01B USD $121.27K 132.56K USD $5.08 5.55 USD $5.43 5.93 USD $2.75B 3.01B USD 0 -$1.3 -1.4 USD
Highwoods Properties  HIW $26.15
-3.61
$2.88B $1.6M $25.54 $27.77 $2.88B 27.81 $0.94
Douglas Emmett  DEI $13.85
-2.94
$2.75B $3.4M $13.21 $14.58 $2.75B 106.53 $0.13
Keppel REIT  K71U.SI $0.81 0.6 USD
-6.94
$3.35B 2.51B USD $22.93M 17.18M USD $0.8 0.6 USD $0.8499 0.64 USD $3.35B 2.51B USD 26.83 $0.03 0.02 USD
Keppel REIT  KREVF $0.56
0
$2.51B $3K $0.64 $0.65 $2.51B 28.10 $0.02
Brookfield India Real Estate Trust  BIRET.BO $288.62 3.49 USD
-0.16
$175.41B 2.12B USD $13.35K 161.46 USD $284 3.44 USD $289.95 3.51 USD $175.41B 2.12B USD 156.01 $1.85 0.02 USD
Empire State Realty OP, L.P  ESBA $6.72
-7.18
$1.82B $1.93K $6.72 $6.8 $1.82B 26.87 $0.25
Allied Properties Real Estate Investment Trust  AP-UN.TO $14.78 10.97 USD
-4.27
$2.07B 1.53B USD $1.46M 1.08M USD $14.5 10.76 USD $15.37 11.41 USD $2.07B 1.53B USD 0 -$2.45 -1.8 USD
Allied Properties Real Estate Investment Trust  APYRF $10.53
-4.53
$1.46B $200 $10.51 $10.53 $1.46B 0 -$1.72
JBG SMITH Properties  JBGS $14.95
-2.22
$1.26B $1.6M $14.43 $15.65 $1.26B 0 -$1.65
OUE Real Estate Investment Trust  TS0U.SI $0.27 0.2 USD
-7.02
$1.46B 1.09B USD $8.6M 6.44M USD $0.26 0.19 USD $0.28 0.21 USD $1.46B 1.09B USD 0 -$0.01 -0.007 USD
Easterly Government Properties  DEA $9.62
-4.56
$1.05B $2.31M $9.5 $10.17 $1.05B 53.44 $0.18
Paramount  PGRE $3.96
-0.75
$947.56M $4.48M $3.75 $4.07 $947.56M 0 -$0.21
Piedmont Office Realty Trust  PDM $6.5
-2.69
$808.65M $1.61M $6.19 $6.85 $808.65M 0 -$0.64
Brandywine Realty Trust  BDN $3.89
-2.75
$675.13M $4.24M $3.72 $4.1 $675.13M 0 -$1.14
Cromwell Property Group  CMW.AX $0.3499 0.23 USD
-2.78
$916.61M 606.67M USD $5.03M 3.33M USD $0.34 0.22 USD $0.3499 0.23 USD $916.61M 606.67M USD 0 -$0.07 -0.04 USD
Centuria Office REIT  COF.AX $1.14 0.75 USD
-1.3
$680.96M 450.7M USD $2.06M 1.37M USD $1.11 0.73 USD $1.15 0.76 USD $680.96M 450.7M USD 0 -$0.28 -0.1 USD
NSI N.V.  NSI.AS $20.05 21.92 USD
-3.61
$399.96M 437.21M USD $116.69K 127.56K USD $19.9 21.75 USD $20.85 22.79 USD $399.96M 437.21M USD 31.82 $0.63 0.69 USD
Fonciere Inea S.A.  INEA.PA $33 36.07 USD
-3.23
$365.24M 399.26M USD $1.57K 1.71K USD $33 36.07 USD $33.9 37.06 USD $365.24M 399.26M USD 0 -$0.32 -0.3 USD
Postal Realty Trust  PSTL $13.18
-4.15
$393.12M $224.66K $12.91 $13.72 $393.12M 62.76 $0.21
Hudson Pacific Properties  HPP $2.39
-7.36
$346.62M $4.59M $2.27 $2.63 $346.62M 0 -$2.58
City Office REIT, Inc.  CIO-PA $17.65
-0.62
$333.23M $7.34K $16.88 $17.67 $333.23M 1.72 $10.22
Servet Gayrimenkul Yatirim Ortakligi A.S.  SRVGY.IS $3.21 0.1 USD
-3.02
$10.43B 327.63M USD $28.1M 882.35K USD $3.15 0.1 USD $3.26 0.1 USD $10.43B 327.63M USD 5.26 $0.61 0.02 USD
IGB Commercial Real Estate Investment Trust  5299.KL $0.5 0.11 USD
-4.76
$1.2B 255.79M USD $1.13M 239.36K USD $0.5 0.11 USD $0.52 0.11 USD $1.2B 255.79M USD 16.66 $0.03 0.006 USD
IREIT Global  UD1U.SI $0.23 0.17 USD
-6.12
$309.31M 231.82M USD $1.81M 1.36M USD $0.23 0.17 USD $0.2399 0.18 USD $309.31M 231.82M USD 23.00 $0.01 0.007 USD
GDI Property Group  GDI.AX $0.63 0.42 USD
-2.33
$338.59M 224.1M USD $1.06M 703.06K USD $0.6099 0.4 USD $0.64 0.42 USD $338.59M 224.1M USD 0 -$0.01 -0.006 USD
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund  BRCR11.SA $40.41 8.19 USD
+0.5
$1.08B 218.18M USD $33.67K 6.82K USD $39.97 8.1 USD $40.59 8.23 USD $1.08B 218.18M USD 15.84 $2.55 0.52 USD
Elite UK REIT  MXNU.SI $0.28 0.36 USD
-6.67
$166.97M 213.54M USD $820.6K 1.05M USD $0.28 0.35 USD $0.2999 0.38 USD $166.97M 213.54M USD 0.079 $3.51 4.49 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.13 2.32 USD
-2.8
$278.34M 206.54M USD $242.06K 179.62K USD $2.93 2.17 USD $3.2 2.37 USD $278.34M 206.54M USD 7.11 $0.44 0.33 USD
City Office REIT  CIO $4.66
-6.8
$188.07M $440.77K $4.51 $4.99 $188.07M 0 -$0.63
Sentral REIT  5123.KL $0.7399 0.16 USD
-4.55
$878.69M 186.84M USD $2.7M 574.72K USD $0.7299 0.16 USD $0.77 0.16 USD $878.69M 186.84M USD 10.50 $0.07 0.01 USD
Dream Office Real Estate Investment Trust  D-UN.TO $15.38 11.41 USD
-6.28
$251.27M 186.46M USD $78.35K 58.14K USD $15.3 11.35 USD $16.77 12.44 USD $251.27M 186.46M USD 0 -$5.44 -4.03 USD
Keppel Pacific Oak US REIT  CMOU.SI $0.1799
-7.89
$182.78M $2.17M $0.17 $0.1799 $182.78M 0 -$0.01
Prime US REIT  OXMU.SI $0.1199
-14.07
$176.61M $6.1M $0.11 $0.13 $176.61M 11.59 $0.01
Equity Commonwealth  EQC $1.58
-1.25
$170.08M $4.28M $1.58 $1.6 $170.08M 4.15 $0.38
CMC REIT  1503.HK $1.16 0.15 USD
-5.69
$1.31B 167.28M USD $2.47M 315.44K USD $1.16 0.15 USD $1.22 0.16 USD $1.31B 167.28M USD 0 -$0.17 -0.02 USD
Franklin Street Properties  FSP $1.58
-7.06
$163.64M $763.36K $1.53 $1.69 $163.64M 0 -$0.51
Golden Ventures Leasehold Real Estate Investment Trust  GVREIT.BK $6.6 0.19 USD
-1.49
$5.38B 151.31M USD $276.89K 7.79K USD $6.6 0.19 USD $6.7 0.19 USD $5.38B 151.31M USD 11.57 $0.57 0.02 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $7.13 0.22 USD
-1.93
$4.63B 145.54M USD $7.74M 243.05K USD $6.8 0.21 USD $7.16 0.22 USD $4.63B 145.54M USD 0 -$0.03 -0.0009 USD
Manulife US Real Estate Investment Trust  BTOU.SI $0.05999
-11.94
$104.82M $9.55M $0.05999 $0.07 $104.82M 0 -$0.1
Orion Properties  ONL $1.7
-8.11
$95.49M $1.06M $1.67 $1.89 $95.49M 0 -$1.84
Australian Unity Office Fund  AOF.AX $0.8699 0.57 USD
-0.57
$142.19M 94.11M USD $706.85K 467.83K USD $0.8699 0.57 USD $0.8699 0.58 USD $142.19M 94.11M USD 0 -$0.37 -0.2 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.41 2.63 USD
-3.98
$85.24M 93.18M USD $97.08K 106.12K USD $2.39 2.61 USD $2.46 2.69 USD $85.24M 93.18M USD 4.38 $0.55 0.6 USD
True North Commercial Real Estate Investment Trust  TNT-UN.TO $8.59 6.37 USD
-5.19
$123.85M 91.91M USD $44.47K 33K USD $8.33 6.18 USD $9.05 6.72 USD $123.85M 91.91M USD 0 -$1.49 -1.1 USD
Acanthe Développement  ACAN.PA $0.32 0.35 USD
-1.23
$53.08M 58.02M USD $37.42K 40.9K USD $0.2999 0.33 USD $0.34 0.37 USD $53.08M 58.02M USD 0 -$0.09 -0.09 USD
Tower Real Estate Investment Trust  5111.KL $0.26 0.06 USD
-5.45
$127.63M 27.14M USD $70.6K 15.01K USD $0.26 0.06 USD $0.28 0.06 USD $127.63M 27.14M USD 8.66 $0.03 0.006 USD
Office Properties Income Trust  OPI $0.3599
-4.68
$25.29M $855.08K $0.3599 $0.4099 $25.29M 0 -$2.63
Inovalis Real Estate Investment Trust  INO-UN.TO $0.8399 0.62 USD
0
$28.2M 20.92M USD $25.78K 19.13K USD $0.8299 0.62 USD $0.93 0.69 USD $28.2M 20.92M USD 0 -$2.41 -1.7 USD
Creative Media & Community Trust  CMCT $0.26
+8.56
$4.86M $598.48K $0.23 $0.27 $4.86M 0 -$17.21
Hudson Pacific Properties  HPP-PC $11.95
-1.16
$0 $41.5K $11.52 $11.99 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $12.85
-0.54
$0 $58.08K $12.51 $13.17 $0 19.95 $0.64
Alexandria Real Estate Equities, Inc.  A1RE34.SA $115.35 23.38 USD
-4.07
$79.82B 16.18B USD $839 170.05 USD $113.77 23.06 USD $124.99 25.33 USD $79.82B 16.18B USD 45.41 $2.54 0.51 USD
Alexandria Real Estate Equities, Inc.  A6W.F $72.5 79.25 USD
-4.1
$12.54B 13.71B USD $70 76.52 USD $71.18 77.81 USD $73.28 80.1 USD $12.54B 13.71B USD 44.47 $1.63 1.78 USD
BXP, Inc.  BOXP34.SA $34.35 6.96 USD
-1.12
$59.39B 12.04B USD $21 4.26 USD $33.29 6.75 USD $34.35 6.96 USD $59.39B 12.04B USD 686.99 $0.05 0.01 USD
BXP, Inc.  BO9.F $53.3 58.26 USD
-3.44
$9.32B 10.19B USD $10 10.93 USD $52.22 57.08 USD $54.66 59.75 USD $9.32B 10.19B USD 666.25 $0.08 0.09 USD
Vornado Realty Trust  VNORP $82.99
-15.32
$8.85B $1 $98 $98 $8.85B 128.86 $0.64
Vornado Realty Trust  V1NO34.SA $194.11 39.34 USD
+0.77
$38.94B 7.89B USD $300 60.81 USD $194.11 39.34 USD $194.11 39.34 USD $38.94B 7.89B USD 843.95 $0.23 0.05 USD
Nippon Building Fund Inc.  8951.T $125,000 843.79 USD
-2.8
$1.09T 7.38B USD $31.13K 210.12 USD $124,200 838.38 USD $127,600 861.34 USD $1.09T 7.38B USD 23.09 $5.41K 36.54 USD
Gecina  GECFF $94.47
-2.61
$7.21B $100 $97 $97 $7.21B 20.71 $4.56
Nippon Building Fund  NBFJF $816.8
-81.83
$6.95B $2 $4,222.23 $4,495.79 $6.95B 25.18 $32.43
Gecina  GFC.VI $82.95 90.68 USD
-5.42
$6.26B 6.84B USD $0 0 USD $81.8 89.42 USD $82.95 90.68 USD $6.26B 6.84B USD 19.84 $4.18 4.57 USD
Gecina  GI6A.F $82.9 90.62 USD
-6.64
$6.18B 6.75B USD $100 109.31 USD $82.9 90.62 USD $83.1 90.84 USD $6.18B 6.75B USD 19.83 $4.18 4.57 USD
Vornado Realty Trust  VO7.F $29.69 32.46 USD
-0.64
$6.17B 6.75B USD $140 153.04 USD $28.49 31.14 USD $30.46 33.3 USD $6.17B 6.75B USD 742.25 $0.04 0.04 USD
Japan Real Estate Investment Corporation  8952.T $104,900 708.1 USD
-2.42
$746.29B 5.04B USD $38.45K 259.55 USD $102,400 691.23 USD $107,500 725.66 USD $746.29B 5.04B USD 19.91 $5.27K 35.56 USD
DEXUS  DEXSF $4.55
+4.12
$4.89B $2.33K $4.81 $4.81 $4.89B 0 -$0.57
SL Green Realty Corp.  S1LG34.SA $147.71 29.94 USD
-1.51
$21.21B 4.3B USD $861 174.51 USD $139 28.17 USD $148.6 30.12 USD $21.21B 4.3B USD 671.40 $0.22 0.04 USD
Cousins Properties Incorporated  CPZ1.F $23.4 25.58 USD
-0.85
$3.93B 4.3B USD $180 196.76 USD $22.8 24.92 USD $23.6 25.8 USD $3.93B 4.3B USD 86.66 $0.27 0.3 USD
Embassy Office Parks REIT  EMBASSY.BO $374.12 4.53 USD
-1
$354.63B 4.29B USD $45.01K 544.52 USD $366.33 4.43 USD $379 4.59 USD $354.63B 4.29B USD 16.50 $22.67 0.27 USD
ORIX JREIT  ORXJF $1,450
0
$4B $325 $1,450 $1,450 $4B 26.04 $55.68
Société Foncière Lyonnaise  FLY.PA $75.2 82.2 USD
-0.79
$3.25B 3.55B USD $1.12K 1.23K USD $75.2 82.2 USD $75.89 82.96 USD $3.25B 3.55B USD 15.63 $4.81 5.26 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.VI $5.2 5.68 USD
-4.94
$3.21B 3.51B USD $0 0 USD $5.13 5.6 USD $5.22 5.71 USD $3.21B 3.51B USD 9.81 $0.53 0.58 USD
Kilroy Realty Corporation  KRC.F $26.8 29.3 USD
-1.47
$3.19B 3.49B USD $160 174.9 USD $25.6 27.98 USD $27 29.51 USD $3.19B 3.49B USD 16.75 $1.6 1.75 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $5.12 5.59 USD
-8.33
$3.16B 3.46B USD $100 109.31 USD $5.12 5.59 USD $5.12 5.59 USD $3.16B 3.46B USD 9.65 $0.53 0.58 USD
ORIX JREIT Inc.  8954.T $176,300 1190.07 USD
-1.51
$486.59B 3.28B USD $15.07K 101.75 USD $171,600 1158.35 USD $180,000 1215.05 USD $486.59B 3.28B USD 21.13 $8.34K 56.31 USD
Highwoods Properties, Inc.  HQS.F $24 26.24 USD
-2.44
$2.64B 2.88B USD $40 43.73 USD $23.2 25.36 USD $24.6 26.89 USD $2.64B 2.88B USD 28.23 $0.85 0.93 USD
COPT Defense Properties  WX7.F $23 25.14 USD
-3.36
$2.63B 2.87B USD $1 1.09 USD $22.8 24.92 USD $23.6 25.8 USD $2.63B 2.87B USD 20.72 $1.11 1.21 USD
Douglas Emmett, Inc.  D8K.F $12.5 13.66 USD
-3.85
$2.46B 2.69B USD $200 218.63 USD $12.5 13.66 USD $12.5 13.66 USD $2.46B 2.69B USD 104.16 $0.12 0.13 USD
Mindspace Business Parks REIT  MINDSPACE.BO $364.95 4.42 USD
-3.26
$222.32B 2.69B USD $8.62K 104.3 USD $363.62 4.4 USD $377.24 4.56 USD $222.32B 2.69B USD 42.63 $8.56 0.1 USD
Derwent London  DWVYF $22.9
-6.3
$2.57B $364 $22.9 $22.9 $2.57B 17.21 $1.33
Derwent London Plc  DVK.F $20 21.86 USD
-7.41
$2.34B 2.55B USD $10 10.93 USD $19.9 21.75 USD $20.4 22.3 USD $2.34B 2.55B USD 16.39 $1.22 1.33 USD
Empire State Realty OP, L.P.  OGCP $7.64
0
$1.97B $300 $7.64 $8 $1.97B 27.28 $0.28
Empire State Realty OP, L.P.  FISK $7.4
-0.24
$1.96B $185 $7.4 $7.4 $1.96B 28.46 $0.26
Daiwa Office Investment Corporation  8976.T $288,500 1947.46 USD
-1.94
$273.05B 1.84B USD $3K 20.27 USD $281,200 1898.18 USD $293,900 1983.91 USD $273.05B 1.84B USD 20.51 $14.06K 94.93 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $5.75 6.29 USD
0
$1.47B 1.61B USD $127 138.83 USD $5.25 5.74 USD $5.25 5.74 USD $1.47B 1.61B USD 16.91 $0.34 0.37 USD
Great Portland Estates  GPEAF $3.64
0
$1.57B $200 $3.64 $3.64 $1.57B 0 -$0.12
Great Portland Estates Plc  G9KB.F $3.18 3.48 USD
-5.92
$1.36B 1.48B USD $21 22.96 USD $3.16 3.45 USD $3.22 3.52 USD $1.36B 1.48B USD 0 -$0.11 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui