Paese: Tacchino Borsa: Istanbul Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (40)
  • {{country.name}}
Istanbul (40)
  • {{item.name}}
Immobiliare (40)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS TR TRY 47.00 1.48 USD
-3.45
TRY 94.00B 2.95B USD TRY 2.54M 79.63K USD TRY 46.28 1.45 USD TRY 49.74 1.56 USD TRY 94.00B 2.95B USD 5.45 TRY 8.61 0.27 USD
tr Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS TR TRY 88.25 2.77 USD
-2.27
TRY 88.25B 2.77B USD TRY 769.71K 24.17K USD TRY 87.80 2.76 USD TRY 90.00 2.83 USD TRY 88.25B 2.77B USD 9.45 TRY 9.33 0.29 USD
tr Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS TR TRY 18.25 0.57 USD
-0.82
TRY 85.66B 2.69B USD TRY 1.90M 59.65K USD TRY 18.05 0.57 USD TRY 19.17 0.6 USD TRY 85.66B 2.69B USD 13.72 TRY 1.33 0.04 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS TR TRY 19.04 0.6 USD
-3.84
TRY 69.71B 2.19B USD TRY 76.83M 2.41M USD TRY 19.01 0.6 USD TRY 19.58 0.61 USD TRY 69.71B 2.19B USD 0 -TRY 2.54 -0.07 USD
tr Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS TR TRY 9.22 0.29 USD
0
TRY 22.27B 699.26M USD TRY 5.45M 171.28K USD TRY 8.91 0.28 USD TRY 9.22 0.29 USD TRY 22.27B 699.26M USD 4.17 TRY 2.21 0.07 USD
tr Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS TR TRY 20.24 0.64 USD
-4.8
TRY 19.41B 609.41M USD TRY 730.67K 22.95K USD TRY 20.24 0.64 USD TRY 21.16 0.66 USD TRY 19.41B 609.41M USD 0 -TRY 2.47 -0.07 USD
tr Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS TR TRY 11.27 0.35 USD
-2.93
TRY 16.37B 514.13M USD TRY 2.88M 90.55K USD TRY 11.12 0.35 USD TRY 11.57 0.36 USD TRY 16.37B 514.13M USD 0 -TRY 1.37 -0.04 USD
tr Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS TR TRY 4.00 0.13 USD
-2.68
TRY 15.01B 471.41M USD TRY 11.91M 374.14K USD TRY 3.96 0.12 USD TRY 4.10 0.13 USD TRY 15.01B 471.41M USD 1.25 TRY 3.20 0.1 USD
tr Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS TR TRY 1.68 0.05 USD
-4
TRY 11.59B 364.09M USD TRY 48.85M 1.53M USD TRY 1.68 0.05 USD TRY 1.74 0.05 USD TRY 11.59B 364.09M USD 3.65 TRY 0.46 0.01 USD
tr Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS TR TRY 2.59 0.08 USD
-1.52
TRY 10.35B 325.08M USD TRY 9.04M 283.84K USD TRY 2.53 0.08 USD TRY 2.61 0.08 USD TRY 10.35B 325.08M USD 0 -TRY 0.02 -0.0006 USD
tr Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS TR TRY 2.43 0.08 USD
-2.02
TRY 9.48B 297.62M USD TRY 15.89M 499.11K USD TRY 2.42 0.08 USD TRY 2.47 0.08 USD TRY 9.48B 297.62M USD 5.65 TRY 0.43 0.01 USD
tr Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS TR TRY 8.40 0.26 USD
+4.74
TRY 8.40B 263.8M USD TRY 14.71M 461.99K USD TRY 7.62 0.24 USD TRY 8.82 0.28 USD TRY 8.40B 263.8M USD 0 -TRY 0.75 -0.02 USD
tr Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS TR TRY 1.57 0.05 USD
-3.09
TRY 6.91B 216.94M USD TRY 15.83M 497.13K USD TRY 1.55 0.05 USD TRY 1.62 0.05 USD TRY 6.91B 216.94M USD 14.27 TRY 0.11 0.003 USD
tr Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS TR TRY 2.10 0.07 USD
-1.87
TRY 6.82B 214.34M USD TRY 4.09M 128.51K USD TRY 2.08 0.07 USD TRY 2.12 0.07 USD TRY 6.82B 214.34M USD 2.33 TRY 0.90 0.03 USD
tr Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS TR TRY 1.32 0.04 USD
+10
TRY 6.60B 207.27M USD TRY 635.08M 19.94M USD TRY 1.12 0.04 USD TRY 1.32 0.04 USD TRY 6.60B 207.27M USD 3.66 TRY 0.36 0.01 USD
tr Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS TR TRY 3.98 0.12 USD
-1.49
TRY 5.55B 174.36M USD TRY 5.59M 175.68K USD TRY 3.88 0.12 USD TRY 4.06 0.13 USD TRY 5.55B 174.36M USD 0 -TRY 0.67 -0.02 USD
tr Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS TR TRY 2.72 0.09 USD
-3.89
TRY 5.52B 173.28M USD TRY 14.90M 468.01K USD TRY 2.69 0.08 USD TRY 2.81 0.09 USD TRY 5.52B 173.28M USD 0 -TRY 1.00 -0.03 USD
tr Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS TR TRY 1.24 0.04 USD
-3.12
TRY 4.96B 155.77M USD TRY 15.60M 489.92K USD TRY 1.21 0.04 USD TRY 1.28 0.04 USD TRY 4.96B 155.77M USD 10.33 TRY 0.12 0.003 USD
tr Kuyas Yatirim A.S. KUYAS.IS TR TRY 11.65 0.37 USD
+8.17
TRY 4.66B 146.34M USD TRY 57.74M 1.81M USD TRY 9.87 0.31 USD TRY 11.76 0.37 USD TRY 4.66B 146.34M USD 27.09 TRY 0.43 0.01 USD
tr TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS TR TRY 4.92 0.15 USD
-0.2
TRY 3.20B 100.43M USD TRY 1.12M 35.24K USD TRY 4.76 0.15 USD TRY 4.97 0.16 USD TRY 3.20B 100.43M USD 37.84 TRY 0.13 0.004 USD
tr Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS TR TRY 24.52 0.77 USD
-3.69
TRY 3.14B 98.7M USD TRY 253.90K 7.97K USD TRY 24.12 0.76 USD TRY 25.38 0.8 USD TRY 3.14B 98.7M USD 1226.00 TRY 0.02 0.0006 USD
tr Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS TR TRY 1.27 0.04 USD
-3.79
TRY 3.05B 95.73M USD TRY 68.08M 2.14M USD TRY 1.24 0.04 USD TRY 1.31 0.04 USD TRY 3.05B 95.73M USD 1.28 TRY 0.99 0.03 USD
tr Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS TR TRY 3.02 0.09 USD
-7.93
TRY 2.99B 93.89M USD TRY 21.48M 674.43K USD TRY 2.96 0.09 USD TRY 3.26 0.1 USD TRY 2.99B 93.89M USD 27.45 TRY 0.11 0.003 USD
tr Adese Gayrimenkul Yatirim A.S. ADESE.IS TR TRY 0.55 0.02 USD
-1.79
TRY 2.77B 87.05M USD TRY 108.46M 3.41M USD TRY 0.53 0.02 USD TRY 0.56 0.02 USD TRY 2.77B 87.05M USD 0 -TRY 0.09 -0.002 USD
tr Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS TR TRY 6.73 0.21 USD
+1.05
TRY 2.69B 84.54M USD TRY 5.87M 184.43K USD TRY 6.16 0.19 USD TRY 6.89 0.22 USD TRY 2.69B 84.54M USD 10.85 TRY 0.62 0.02 USD
tr Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS TR TRY 6.43 0.2 USD
-3.31
TRY 2.16B 67.72M USD TRY 856.37K 26.89K USD TRY 6.28 0.2 USD TRY 6.59 0.21 USD TRY 2.16B 67.72M USD 0 -TRY 3.02 -0.09 USD
tr Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS TR TRY 6.70 0.21 USD
+1.06
TRY 1.76B 55.41M USD TRY 140.15K 4.4K USD TRY 6.52 0.2 USD TRY 6.75 0.21 USD TRY 1.76B 55.41M USD 0 -TRY 0.44 -0.01 USD
tr Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS TR TRY 4.38 0.14 USD
-3.52
TRY 1.73B 54.21M USD TRY 1.07M 33.48K USD TRY 4.35 0.14 USD TRY 4.55 0.14 USD TRY 1.73B 54.21M USD 109.50 TRY 0.04 0.001 USD
tr Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS TR TRY 25.34 0.8 USD
-4.95
TRY 1.65B 51.73M USD TRY 834.47K 26.21K USD TRY 24.90 0.78 USD TRY 26.00 0.82 USD TRY 1.65B 51.73M USD 5.08 TRY 4.98 0.16 USD
tr Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS TR TRY 14.10 0.44 USD
-5.75
TRY 1.57B 49.42M USD TRY 657.13K 20.64K USD TRY 13.88 0.44 USD TRY 14.97 0.47 USD TRY 1.57B 49.42M USD 0 -TRY 0.72 -0.02 USD
tr Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS TR TRY 1.41 0.04 USD
-9.03
TRY 1.41B 44.28M USD TRY 32.03M 1.01M USD TRY 1.40 0.04 USD TRY 1.51 0.05 USD TRY 1.41B 44.28M USD 28.19 TRY 0.05 0.001 USD
tr Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS TR TRY 1.14 0.04 USD
-2.56
TRY 1.14B 35.8M USD TRY 18.36M 576.49K USD TRY 1.10 0.03 USD TRY 1.15 0.04 USD TRY 1.14B 35.8M USD 1.35 TRY 0.84 0.03 USD
tr Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS TR TRY 6.88 0.22 USD
-5.36
TRY 474.72M 14.91M USD TRY 1.35M 42.49K USD TRY 6.83 0.21 USD TRY 7.38 0.23 USD TRY 474.72M 14.91M USD 1.15 TRY 5.94 0.19 USD
tr Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS TR TRY 7.89 0.25 USD
-1.25
TRY 374.78M 11.77M USD TRY 146.38K 4.6K USD TRY 7.36 0.23 USD TRY 7.99 0.25 USD TRY 374.78M 11.77M USD 0 -TRY 0.59 -0.01 USD
tr Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS TR TRY 2.08 0.07 USD
-4.15
TRY 312.00M 9.8M USD TRY 804.58K 25.27K USD TRY 1.99 0.06 USD TRY 2.13 0.07 USD TRY 312.00M 9.8M USD 0 -TRY 0.07 -0.002 USD
tr Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS TR TRY 210.20 6.6 USD
-0.9
TRY 49.10B 1.54B USD TRY 149.40K 4.69K USD TRY 208.40 6.54 USD TRY 212.20 6.66 USD TRY 49.10B 1.54B USD 9.67 TRY 21.73 0.68 USD
tr UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS TR TRY 291.50 9.15 USD
-9.96
TRY 11.71B 367.65M USD TRY 78.86K 2.48K USD TRY 291.50 9.15 USD TRY 356.00 11.18 USD TRY 11.71B 367.65M USD 231.34 TRY 1.26 0.04 USD
tr Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS TR TRY 112.40 3.53 USD
-2.01
TRY 9.78B 307.1M USD TRY 72.15K 2.27K USD TRY 110.80 3.48 USD TRY 116.70 3.66 USD TRY 9.78B 307.1M USD 5.95 TRY 18.86 0.59 USD
tr Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS TR TRY 28.86 0.91 USD
+8.01
TRY 9.58B 300.91M USD TRY 162.92K 5.12K USD TRY 26.10 0.82 USD TRY 29.30 0.92 USD TRY 9.58B 300.91M USD 320.66 TRY 0.09 0.002 USD
tr Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS TR TRY 196.70 6.18 USD
-3.77
TRY 7.33B 230.19M USD TRY 52.02K 1.63K USD TRY 196.70 6.18 USD TRY 204.40 6.42 USD TRY 7.33B 230.19M USD 9.67 TRY 20.34 0.64 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.76T
Capitalizzazione totale
$161.43T
Volume totale
BTC 59.29%   •   ETH 10.73%
Prevalenza di BTC
Select currency