Borsa: Istanbul Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tacchino (40)
Istanbul (40)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $24.54 0.77 USD |
-2.54
|
$115.18B 3.62B USD | $1.75M 54.95K USD | $24.5 0.77 USD | $25.5 0.8 USD | $115.18B 3.62B USD | 37.75 | $0.65 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.75 1.97 USD |
+0.56
|
$62.75B 1.97B USD | $497.31K 15.62K USD | $62.2 1.95 USD | $63.3 1.99 USD | $62.75B 1.97B USD | 7.94 | $7.9 0.25 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $13.56 0.43 USD |
+0.44
|
$49.64B 1.56B USD | $102.75M 3.23M USD | $13.47 0.42 USD | $13.78 0.43 USD | $49.64B 1.56B USD | 11.58 | $1.17 0.04 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.27 0.42 USD |
-0.08
|
$26.54B 833.47M USD | $2.44M 76.48K USD | $13.19 0.41 USD | $13.42 0.42 USD | $26.54B 833.47M USD | 2.87 | $4.61 0.14 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $53.5 1.68 USD |
-2.73
|
$21.4B 672.06M USD | $15.22M 478.09K USD | $51.4 1.61 USD | $54.65 1.72 USD | $21.4B 672.06M USD | 77.53 | $0.69 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $82.25 2.58 USD |
+2.68
|
$19.22B 603.74M USD | $112.74K 3.54K USD | $79 2.48 USD | $82.25 2.58 USD | $19.22B 603.74M USD | 0 | -$2.23 -0.07 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.07 0.19 USD |
-0.49
|
$14.66B 460.36M USD | $365.71K 11.48K USD | $6.04 0.19 USD | $6.1 0.19 USD | $14.66B 460.36M USD | 4.21 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.24 0.48 USD |
-0.33
|
$14.61B 458.86M USD | $1.26M 39.46K USD | $15.15 0.48 USD | $15.39 0.48 USD | $14.61B 458.86M USD | 95.25 | $0.16 0.005 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.01 0.31 USD |
-0.5
|
$14.54B 456.65M USD | $2.96M 93.02K USD | $9.97 0.31 USD | $10.1 0.32 USD | $14.54B 456.65M USD | 0 | -$0.67 -0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.43 0.11 USD |
-1.72
|
$13.71B 430.51M USD | $13.85M 434.88K USD | $3.42 0.11 USD | $3.52 0.11 USD | $13.71B 430.51M USD | 2.61 | $1.31 0.04 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $9.98 0.31 USD |
-1.29
|
$11.98B 376.1M USD | $9.46M 296.96K USD | $9.89 0.31 USD | $10.21 0.32 USD | $11.98B 376.1M USD | 1.64 | $6.06 0.19 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.63 0.08 USD |
-0.38
|
$9.46B 297.04M USD | $10.26M 322.28K USD | $2.61 0.08 USD | $2.65 0.08 USD | $9.46B 297.04M USD | 2.48 | $1.06 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.82 0.06 USD |
-0.55
|
$8.74B 274.35M USD | $42.43M 1.33M USD | $1.8 0.06 USD | $1.84 0.06 USD | $8.74B 274.35M USD | 2.71 | $0.67 0.02 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.58 0.08 USD |
-3.73
|
$8.38B 263.33M USD | $16.87M 529.77K USD | $2.55 0.08 USD | $2.7 0.08 USD | $8.38B 263.33M USD | 4.22 | $0.61 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.14 0.07 USD |
-0.47
|
$8.35B 262.1M USD | $12.5M 392.51K USD | $2.13 0.07 USD | $2.17 0.07 USD | $8.35B 262.1M USD | 5.78 | $0.37 0.01 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.9 0.06 USD |
-0.52
|
$6.55B 205.86M USD | $6.17M 193.88K USD | $1.9 0.06 USD | $1.92 0.06 USD | $6.55B 205.86M USD | 0.80 | $2.37 0.07 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $73.8 2.32 USD |
+0.61
|
$6.42B 201.64M USD | $155.6K 4.89K USD | $72.35 2.27 USD | $76.2 2.39 USD | $6.42B 201.64M USD | 9.60 | $7.68 0.24 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.57 0.14 USD |
-1.3
|
$6.38B 200.21M USD | $8.72M 273.92K USD | $4.56 0.14 USD | $4.67 0.15 USD | $6.38B 200.21M USD | 7.49 | $0.61 0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.08 0.57 USD |
-1.63
|
$4.98B 156.29M USD | $1.36M 42.55K USD | $18.01 0.57 USD | $18.46 0.58 USD | $4.98B 156.29M USD | 10.45 | $1.73 0.05 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $4.78 0.15 USD |
+9.89
|
$4.82B 151.31M USD | $87.6M 2.75M USD | $3.92 0.12 USD | $4.78 0.15 USD | $4.82B 151.31M USD | 9.01 | $0.53 0.02 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $12.6 0.4 USD |
-8.5
|
$4.16B 130.58M USD | $18.43M 578.89K USD | $12.44 0.39 USD | $13.4 0.42 USD | $4.16B 130.58M USD | 13.12 | $0.96 0.03 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.22 0.2 USD |
+0.32
|
$4.04B 126.97M USD | $1.48M 46.55K USD | $6.14 0.19 USD | $6.26 0.2 USD | $4.04B 126.97M USD | 0 | -$0.11 -0.003 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.36 0.04 USD |
+0.74
|
$3.4B 106.78M USD | $74.14M 2.33M USD | $1.35 0.04 USD | $1.38 0.04 USD | $3.4B 106.78M USD | 68.00 | $0.02 0.0006 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.61 0.24 USD |
+7.18
|
$2.55B 80.14M USD | $11.48M 360.67K USD | $7 0.22 USD | $7.81 0.25 USD | $2.55B 80.14M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.78 0.18 USD |
-1.2
|
$2.31B 72.61M USD | $1.71M 53.77K USD | $5.76 0.18 USD | $5.88 0.18 USD | $2.31B 72.61M USD | 6.02 | $0.96 0.03 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $2.05 0.06 USD |
+6.22
|
$2.24B 70.24M USD | $158.42M 4.97M USD | $1.85 0.06 USD | $2.12 0.07 USD | $2.24B 70.24M USD | 4.65 | $0.44 0.01 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $30.42 0.96 USD |
-4.82
|
$1.98B 62.1M USD | $1.21M 37.86K USD | $29.9 0.94 USD | $31.6 0.99 USD | $1.98B 62.1M USD | 2.30 | $13.22 0.42 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.95 0.12 USD |
-1
|
$1.86B 58.27M USD | $983.74K 30.89K USD | $3.94 0.12 USD | $4.05 0.13 USD | $1.86B 58.27M USD | 18.80 | $0.21 0.006 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.8 0.06 USD |
+1.12
|
$1.8B 56.53M USD | $23.43M 735.81K USD | $1.74 0.05 USD | $1.82 0.06 USD | $1.8B 56.53M USD | 0 | -$0.36 -0.01 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.36 0.2 USD |
-2.9
|
$1.67B 52.6M USD | $723.18K 22.71K USD | $6.26 0.2 USD | $6.45 0.2 USD | $1.67B 52.6M USD | 30.28 | $0.21 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $4.99 0.16 USD |
-4.95
|
$1.29B 40.4M USD | $278.84K 8.76K USD | $4.99 0.16 USD | $5.27 0.17 USD | $1.29B 40.4M USD | 0.68 | $7.33 0.23 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.09 0.16 USD |
-1.36
|
$1.27B 39.96M USD | $774.03K 24.31K USD | $5.09 0.16 USD | $5.2 0.16 USD | $1.27B 39.96M USD | 0 | -$2.85 -0.08 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.79 0.46 USD |
-0.47
|
$1.02B 32.05M USD | $1.28M 40.12K USD | $14.4 0.45 USD | $14.99 0.47 USD | $1.02B 32.05M USD | 0 | -$0.09 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.12 0.29 USD |
+3.4
|
$1.02B 31.96M USD | $350.29K 11K USD | $8.55 0.27 USD | $9.15 0.29 USD | $1.02B 31.96M USD | 15.72 | $0.58 0.02 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.26 0.35 USD |
-2.51
|
$534.85M 16.8M USD | $383.93K 12.06K USD | $10.98 0.34 USD | $11.55 0.36 USD | $534.85M 16.8M USD | 11.97 | $0.94 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.99 0.09 USD |
+5.65
|
$448.5M 14.08M USD | $3.17M 99.69K USD | $2.8 0.09 USD | $3 0.09 USD | $448.5M 14.08M USD | 0 | -$1.04 -0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $30.9 0.97 USD |
-0.96
|
$10.26B 322.18M USD | $41.53K 1.3K USD | $30.7 0.96 USD | $31.54 0.99 USD | $10.26B 322.18M USD | 20.19 | $1.53 0.05 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $193.7 6.08 USD |
+0.21
|
$7.22B 226.68M USD | $6.98K 219.14 USD | $192 6.03 USD | $198.4 6.23 USD | $7.22B 226.68M USD | 16.16 | $11.98 0.38 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $424 13.32 USD |
-0.82
|
$3.02B 94.82M USD | $5.29K 166.07 USD | $421 13.22 USD | $430 13.5 USD | $3.02B 94.82M USD | 47.21 | $8.98 0.28 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.57 0.11 USD |
0
|
$2.32B 73.01M USD | $3.66M 115.05K USD | $3.55 0.11 USD | $3.7 0.12 USD | $2.32B 73.01M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}