Borsa: Istanbul Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tacchino (40)
Istanbul (40)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $20.7 0.65 USD |
-0.19
|
$97.16B 3.05B USD | $1.49M 46.87K USD | $20.6 0.65 USD | $21.26 0.67 USD | $97.16B 3.05B USD | 31.84 | $0.65 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $60.05 1.89 USD |
+1.09
|
$60.05B 1.89B USD | $271.84K 8.54K USD | $59.65 1.87 USD | $60.3 1.89 USD | $60.05B 1.89B USD | 6.97 | $8.61 0.27 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $13.04 0.41 USD |
-0.46
|
$47.74B 1.5B USD | $60.78M 1.91M USD | $13.01 0.41 USD | $13.29 0.42 USD | $47.74B 1.5B USD | 37.25 | $0.35 0.01 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.46 0.45 USD |
-0.07
|
$28.92B 908.22M USD | $2.44M 76.78K USD | $14.34 0.45 USD | $14.8 0.46 USD | $28.92B 908.22M USD | 3.13 | $4.61 0.14 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $80.6 2.53 USD |
-0.49
|
$18.84B 591.62M USD | $142.86K 4.49K USD | $80.4 2.52 USD | $81 2.54 USD | $18.84B 591.62M USD | 0 | -$2.24 -0.07 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.42 0.36 USD |
+0.71
|
$16.59B 520.97M USD | $1.25M 39.2K USD | $11.38 0.36 USD | $11.66 0.37 USD | $16.59B 520.97M USD | 9.59 | $1.19 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.76 0.21 USD |
-0.15
|
$16.33B 512.69M USD | $467.29K 14.68K USD | $6.75 0.21 USD | $6.88 0.22 USD | $16.33B 512.69M USD | 4.07 | $1.66 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.15 0.51 USD |
+0.75
|
$15.48B 486.26M USD | $2.62M 82.41K USD | $16.14 0.51 USD | $16.39 0.51 USD | $15.48B 486.26M USD | 17.36 | $0.93 0.03 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $36.78 1.16 USD |
-1.71
|
$14.71B 462.02M USD | $2.92M 91.81K USD | $36.74 1.15 USD | $37.86 1.19 USD | $14.71B 462.02M USD | 52.54 | $0.7 0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.46 0.11 USD |
-0.29
|
$13.83B 434.28M USD | $18.08M 567.84K USD | $3.45 0.11 USD | $3.64 0.11 USD | $13.83B 434.28M USD | 2.64 | $1.31 0.04 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.22 0.1 USD |
+0.31
|
$10.46B 328.65M USD | $11.73M 368.46K USD | $3.18 0.1 USD | $3.27 0.1 USD | $10.46B 328.65M USD | 5.27 | $0.61 0.02 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.62 0.08 USD |
+2.34
|
$9.42B 295.95M USD | $47.36M 1.49M USD | $2.59 0.08 USD | $2.68 0.08 USD | $9.42B 295.95M USD | 6.71 | $0.39 0.01 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.8 0.06 USD |
+1.12
|
$8.64B 271.33M USD | $54.41M 1.71M USD | $1.79 0.06 USD | $1.85 0.06 USD | $8.64B 271.33M USD | 3.67 | $0.49 0.02 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $7.13 0.22 USD |
-0.7
|
$8.56B 268.7M USD | $5.79M 181.81K USD | $7 0.22 USD | $7.34 0.23 USD | $8.56B 268.7M USD | 1.17 | $6.06 0.19 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $1.92 0.06 USD |
+1.05
|
$7.49B 235.16M USD | $18.15M 569.97K USD | $1.9 0.06 USD | $1.93 0.06 USD | $7.49B 235.16M USD | 5.18 | $0.37 0.01 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.04 0.06 USD |
+1.49
|
$7.04B 221.02M USD | $17.07M 536.05K USD | $2.03 0.06 USD | $2.07 0.07 USD | $7.04B 221.02M USD | 0.86 | $2.37 0.07 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.94 0.16 USD |
+2.07
|
$6.89B 216.42M USD | $3.62M 113.6K USD | $4.89 0.15 USD | $5 0.16 USD | $6.89B 216.42M USD | 8.09 | $0.61 0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.09 0.57 USD |
+0.5
|
$4.98B 156.38M USD | $423.94K 13.31K USD | $18.06 0.57 USD | $18.35 0.58 USD | $4.98B 156.38M USD | 11.16 | $1.62 0.05 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.19 0.23 USD |
+0.84
|
$4.67B 146.77M USD | $2.34M 73.35K USD | $7.15 0.22 USD | $7.25 0.23 USD | $4.67B 146.77M USD | 0 | -$0.03 -0.0009 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $12.18 0.38 USD |
-3.03
|
$4.02B 126.23M USD | $5.62M 176.48K USD | $12.04 0.38 USD | $13.01 0.41 USD | $4.02B 126.23M USD | 12.68 | $0.96 0.03 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.5 0.05 USD |
+1.35
|
$3.75B 117.77M USD | $75.61M 2.37M USD | $1.48 0.05 USD | $1.51 0.05 USD | $3.75B 117.77M USD | 75.00 | $0.02 0.0006 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $7.24 0.23 USD |
+2.55
|
$2.9B 90.95M USD | $3.07M 96.48K USD | $7.08 0.22 USD | $7.28 0.23 USD | $2.9B 90.95M USD | 6.03 | $1.2 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.67 0.21 USD |
+0.91
|
$2.24B 70.24M USD | $531.56K 16.69K USD | $6.65 0.21 USD | $6.75 0.21 USD | $2.24B 70.24M USD | 12.82 | $0.52 0.02 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.21 0.13 USD |
+3.19
|
$1.98B 62.11M USD | $1.8M 56.52K USD | $4.03 0.13 USD | $4.25 0.13 USD | $1.98B 62.11M USD | 2.44 | $1.72 0.05 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $1.9 0.06 USD |
+3.26
|
$1.92B 60.15M USD | $34.22M 1.07M USD | $1.84 0.06 USD | $1.92 0.06 USD | $1.92B 60.15M USD | 2.96 | $0.64 0.02 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $6.61 0.21 USD |
0
|
$1.7B 53.52M USD | $177.45K 5.57K USD | $6.61 0.21 USD | $6.61 0.21 USD | $1.7B 53.52M USD | 0.90 | $7.33 0.23 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.24 0.2 USD |
+0.81
|
$1.64B 51.61M USD | $239.73K 7.53K USD | $6.19 0.19 USD | $6.3 0.2 USD | $1.64B 51.61M USD | 31.19 | $0.2 0.006 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.61 0.05 USD |
+1.26
|
$1.61B 50.56M USD | $12.8M 401.98K USD | $1.59 0.05 USD | $1.63 0.05 USD | $1.61B 50.56M USD | 0 | -$0.47 -0.01 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.44 0.05 USD |
+4.35
|
$1.57B 49.34M USD | $49.11M 1.54M USD | $1.4 0.04 USD | $1.48 0.05 USD | $1.57B 49.34M USD | 4.64 | $0.31 0.009 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $20.18 0.63 USD |
+3.12
|
$1.31B 41.19M USD | $1.07M 33.49K USD | $19.61 0.62 USD | $20.28 0.64 USD | $1.31B 41.19M USD | 1.40 | $14.37 0.45 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.12 0.16 USD |
+3.43
|
$1.28B 40.2M USD | $1.46M 45.86K USD | $5 0.16 USD | $5.2 0.16 USD | $1.28B 40.2M USD | 0 | -$0.22 -0.006 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.5 0.49 USD |
-3.06
|
$1.07B 33.59M USD | $867.47K 27.24K USD | $15.16 0.48 USD | $15.97 0.5 USD | $1.07B 33.59M USD | 0 | -$0.09 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.19 0.29 USD |
-1.08
|
$1.03B 32.21M USD | $592.9K 18.62K USD | $9.09 0.29 USD | $9.46 0.3 USD | $1.03B 32.21M USD | 15.84 | $0.58 0.02 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.51 0.33 USD |
-1.31
|
$499.23M 15.68M USD | $90.95K 2.86K USD | $10.31 0.32 USD | $10.6 0.33 USD | $499.23M 15.68M USD | 12.36 | $0.85 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.6 0.08 USD |
-0.76
|
$390M 12.25M USD | $479.45K 15.06K USD | $2.58 0.08 USD | $2.68 0.08 USD | $390M 12.25M USD | 0 | -$1.04 -0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $34.28 1.08 USD |
+1.18
|
$11.38B 357.42M USD | $36.02K 1.13K USD | $33.88 1.06 USD | $34.76 1.09 USD | $11.38B 357.42M USD | 11.62 | $2.95 0.09 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $256.5 8.06 USD |
+6.52
|
$9.56B 300.17M USD | $54.67K 1.72K USD | $240.8 7.56 USD | $259 8.13 USD | $9.56B 300.17M USD | 18.24 | $14.06 0.44 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $62.85 1.97 USD |
+0.48
|
$5.47B 171.72M USD | $79.18K 2.49K USD | $62.25 1.95 USD | $63.55 2 USD | $5.47B 171.72M USD | 6.66 | $9.43 0.3 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $446.25 14.01 USD |
+1.65
|
$3.18B 99.79M USD | $6.71K 210.82 USD | $441.5 13.87 USD | $450.25 14.14 USD | $3.18B 99.79M USD | 51.35 | $8.69 0.27 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.09 0.1 USD |
-0.64
|
$2.01B 63.19M USD | $2.97M 93.17K USD | $3.05 0.1 USD | $3.13 0.1 USD | $2.01B 63.19M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}