Borsa: Istanbul Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tacchino (40)
Istanbul (40)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $24.68 0.78 USD |
-1.44
|
$115.84B 3.64B USD | $1.91M 60.08K USD | $24.42 0.77 USD | $25.08 0.79 USD | $115.84B 3.64B USD | 37.39 | $0.66 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.55 1.93 USD |
-2.76
|
$61.55B 1.93B USD | $1.33M 41.89K USD | $61.45 1.93 USD | $63.9 2.01 USD | $61.55B 1.93B USD | 7.79 | $7.9 0.25 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.03 0.44 USD |
+1.81
|
$51.37B 1.61B USD | $160.37M 5.04M USD | $13.87 0.44 USD | $14.22 0.45 USD | $51.37B 1.61B USD | 11.99 | $1.17 0.04 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $12.83 0.4 USD |
-0.16
|
$25.66B 805.84M USD | $4.06M 127.45K USD | $12.74 0.4 USD | $13.05 0.41 USD | $25.66B 805.84M USD | 2.78 | $4.61 0.14 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $83.55 2.62 USD |
+1.21
|
$19.53B 613.28M USD | $190.35K 5.98K USD | $82.15 2.58 USD | $84.25 2.65 USD | $19.53B 613.28M USD | 0 | -$2.23 -0.07 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $44.56 1.4 USD |
-9.98
|
$17.82B 559.75M USD | $26.52M 832.95K USD | $44.56 1.4 USD | $48.02 1.51 USD | $17.82B 559.75M USD | 63.65 | $0.7 0.02 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.3 0.48 USD |
-1.23
|
$14.67B 460.67M USD | $1.42M 44.59K USD | $15.26 0.48 USD | $15.51 0.49 USD | $14.67B 460.67M USD | 95.62 | $0.16 0.005 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.05 0.32 USD |
+0.5
|
$14.6B 458.47M USD | $4.76M 149.35K USD | $9.97 0.31 USD | $10.11 0.32 USD | $14.6B 458.47M USD | 0 | -$0.67 -0.02 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.04 0.19 USD |
-0.82
|
$14.59B 458.08M USD | $968.56K 30.42K USD | $6 0.19 USD | $6.13 0.19 USD | $14.59B 458.08M USD | 4.19 | $1.44 0.05 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.46 0.11 USD |
+1.47
|
$13.83B 434.28M USD | $16.46M 516.87K USD | $3.43 0.11 USD | $3.52 0.11 USD | $13.83B 434.28M USD | 2.64 | $1.31 0.04 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10.27 0.32 USD |
+3.22
|
$12.32B 387.03M USD | $17.86M 560.97K USD | $9.72 0.31 USD | $10.34 0.32 USD | $12.32B 387.03M USD | 1.69 | $6.06 0.19 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.62 0.08 USD |
0
|
$9.42B 295.91M USD | $14.65M 460.05K USD | $2.62 0.08 USD | $2.65 0.08 USD | $9.42B 295.91M USD | 2.47 | $1.06 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.74 0.05 USD |
-1.14
|
$8.35B 262.29M USD | $54.91M 1.72M USD | $1.73 0.05 USD | $1.79 0.06 USD | $8.35B 262.29M USD | 2.59 | $0.67 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.1 0.07 USD |
-0.47
|
$8.19B 257.2M USD | $13.26M 416.56K USD | $2.09 0.07 USD | $2.14 0.07 USD | $8.19B 257.2M USD | 5.67 | $0.37 0.01 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.42 0.08 USD |
-5.47
|
$7.86B 247M USD | $66.7M 2.09M USD | $2.37 0.07 USD | $2.62 0.08 USD | $7.86B 247M USD | 3.96 | $0.61 0.02 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.89 0.06 USD |
0
|
$6.52B 204.77M USD | $30.13M 946.31K USD | $1.89 0.06 USD | $1.91 0.06 USD | $6.52B 204.77M USD | 0.79 | $2.37 0.07 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $74.2 2.33 USD |
+1.5
|
$6.46B 202.73M USD | $115.46K 3.63K USD | $72.3 2.27 USD | $75 2.36 USD | $6.46B 202.73M USD | 9.66 | $7.68 0.24 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.51 0.14 USD |
-0.22
|
$6.29B 197.58M USD | $16.32M 512.57K USD | $4.52 0.14 USD | $4.63 0.15 USD | $6.29B 197.58M USD | 7.39 | $0.61 0.02 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $5.06 0.16 USD |
+5.86
|
$5.1B 160.18M USD | $71.25M 2.24M USD | $4.82 0.15 USD | $5.25 0.16 USD | $5.1B 160.18M USD | 9.54 | $0.53 0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.03 0.57 USD |
+0.28
|
$4.96B 155.86M USD | $613.05K 19.25K USD | $17.92 0.56 USD | $18.21 0.57 USD | $4.96B 155.86M USD | 10.42 | $1.73 0.05 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.41 0.2 USD |
+4.4
|
$4.17B 130.85M USD | $5.75M 180.44K USD | $6.14 0.19 USD | $6.68 0.21 USD | $4.17B 130.85M USD | 0 | -$0.11 -0.003 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $11.16 0.35 USD |
-10
|
$3.68B 115.66M USD | $1.17M 36.65K USD | $11.16 0.35 USD | $11.16 0.35 USD | $3.68B 115.66M USD | 11.62 | $0.96 0.03 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.35 0.04 USD |
-0.74
|
$3.38B 105.99M USD | $81.19M 2.55M USD | $1.33 0.04 USD | $1.36 0.04 USD | $3.38B 105.99M USD | 67.50 | $0.02 0.0006 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.51 0.24 USD |
+3.02
|
$2.52B 79.09M USD | $9.34M 293.25K USD | $7.3 0.23 USD | $7.87 0.25 USD | $2.52B 79.09M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.68 0.18 USD |
-0.87
|
$2.27B 71.35M USD | $2.81M 88.26K USD | $5.67 0.18 USD | $5.81 0.18 USD | $2.27B 71.35M USD | 5.91 | $0.96 0.03 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.97 0.06 USD |
-1.99
|
$2.15B 67.5M USD | $135.84M 4.27M USD | $1.97 0.06 USD | $2.11 0.07 USD | $2.15B 67.5M USD | 4.37 | $0.45 0.01 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.88 0.06 USD |
+4.44
|
$1.88B 59.04M USD | $114.29M 3.59M USD | $1.79 0.06 USD | $1.93 0.06 USD | $1.88B 59.04M USD | 0 | -$0.36 -0.01 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.93 0.12 USD |
-0.25
|
$1.85B 57.98M USD | $1.56M 48.94K USD | $3.92 0.12 USD | $3.99 0.13 USD | $1.85B 57.98M USD | 18.71 | $0.21 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $27.9 0.88 USD |
-3.06
|
$1.81B 56.95M USD | $1.79M 56.12K USD | $27.14 0.85 USD | $29.68 0.93 USD | $1.81B 56.95M USD | 2.11 | $13.22 0.42 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.18 0.19 USD |
-0.32
|
$1.63B 51.11M USD | $780.35K 24.51K USD | $6.16 0.19 USD | $6.32 0.2 USD | $1.63B 51.11M USD | 30.89 | $0.2 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.66 0.18 USD |
+9.9
|
$1.46B 45.82M USD | $2.46M 77.39K USD | $5.47 0.17 USD | $5.66 0.18 USD | $1.46B 45.82M USD | 0.77 | $7.33 0.23 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.09 0.16 USD |
-0.2
|
$1.27B 39.96M USD | $1.56M 49.08K USD | $5.07 0.16 USD | $5.18 0.16 USD | $1.27B 39.96M USD | 0 | -$2.85 -0.08 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.71 0.27 USD |
-0.11
|
$972.04M 30.53M USD | $266.56K 8.37K USD | $8.57 0.27 USD | $8.89 0.28 USD | $972.04M 30.53M USD | 15.01 | $0.58 0.02 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $13.7 0.43 USD |
-3.72
|
$945.3M 29.69M USD | $1.16M 36.52K USD | $13.51 0.42 USD | $14.49 0.46 USD | $945.3M 29.69M USD | 0 | -$0.09 -0.002 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11 0.35 USD |
-2.65
|
$522.5M 16.41M USD | $300.31K 9.43K USD | $10.91 0.34 USD | $11.39 0.36 USD | $522.5M 16.41M USD | 11.70 | $0.94 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.05 0.1 USD |
-1.93
|
$457.5M 14.37M USD | $3.47M 109.08K USD | $2.96 0.09 USD | $3.23 0.1 USD | $457.5M 14.37M USD | 0 | -$1.04 -0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $31.16 0.98 USD |
+0.52
|
$10.35B 324.89M USD | $66.89K 2.1K USD | $30.4 0.95 USD | $31.48 0.99 USD | $10.35B 324.89M USD | 20.36 | $1.53 0.05 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $190.2 5.97 USD |
+0.11
|
$7.09B 222.58M USD | $16.89K 530.55 USD | $187.5 5.89 USD | $192.4 6.04 USD | $7.09B 222.58M USD | 15.86 | $11.99 0.38 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $445.75 14 USD |
+5.25
|
$3.17B 99.68M USD | $186.14K 5.85K USD | $423 13.28 USD | $465.75 14.63 USD | $3.17B 99.68M USD | 49.63 | $8.98 0.28 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.57 0.11 USD |
-0.83
|
$2.32B 73.01M USD | $3.89M 122.13K USD | $3.54 0.11 USD | $3.65 0.11 USD | $2.32B 73.01M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}