Borsa: Istanbul Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tacchino (40)
Istanbul (40)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $24.62 0.77 USD |
-1.68
|
$115.56B 3.63B USD | $1.08M 33.77K USD | $24.42 0.77 USD | $25.08 0.79 USD | $115.56B 3.63B USD | 37.30 | $0.66 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.75 1.94 USD |
-2.45
|
$61.75B 1.94B USD | $677.4K 21.27K USD | $61.7 1.94 USD | $63.9 2.01 USD | $61.75B 1.94B USD | 7.81 | $7.9 0.25 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.02 0.44 USD |
+1.74
|
$51.33B 1.61B USD | $112.85M 3.54M USD | $13.87 0.44 USD | $14.22 0.45 USD | $51.33B 1.61B USD | 11.98 | $1.17 0.04 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $12.87 0.4 USD |
+0.16
|
$25.74B 808.35M USD | $2.43M 76.41K USD | $12.74 0.4 USD | $13.05 0.41 USD | $25.74B 808.35M USD | 2.79 | $4.61 0.14 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $84.2 2.64 USD |
+2
|
$19.68B 618.05M USD | $132.5K 4.16K USD | $82.15 2.58 USD | $84.25 2.65 USD | $19.68B 618.05M USD | 0 | -$2.23 -0.07 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $44.88 1.41 USD |
-9.33
|
$17.95B 563.77M USD | $20.94M 657.71K USD | $44.56 1.4 USD | $48.02 1.51 USD | $17.95B 563.77M USD | 64.11 | $0.7 0.02 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.4 0.48 USD |
-0.58
|
$14.76B 463.68M USD | $893.7K 28.07K USD | $15.26 0.48 USD | $15.51 0.49 USD | $14.76B 463.68M USD | 96.25 | $0.16 0.005 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.04 0.19 USD |
-0.82
|
$14.59B 458.08M USD | $327.79K 10.29K USD | $6.04 0.19 USD | $6.13 0.19 USD | $14.59B 458.08M USD | 4.19 | $1.44 0.05 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.02 0.31 USD |
+0.2
|
$14.56B 457.11M USD | $1.86M 58.27K USD | $9.97 0.31 USD | $10.08 0.32 USD | $14.56B 457.11M USD | 0 | -$0.67 -0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.47 0.11 USD |
+1.76
|
$13.87B 435.53M USD | $9.27M 291.07K USD | $3.43 0.11 USD | $3.52 0.11 USD | $13.87B 435.53M USD | 2.64 | $1.31 0.04 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $9.8 0.31 USD |
-1.51
|
$11.76B 369.32M USD | $8M 251.24K USD | $9.72 0.31 USD | $10.19 0.32 USD | $11.76B 369.32M USD | 1.61 | $6.06 0.19 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.64 0.08 USD |
+0.76
|
$9.49B 298.16M USD | $8.55M 268.37K USD | $2.62 0.08 USD | $2.65 0.08 USD | $9.49B 298.16M USD | 2.49 | $1.06 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.75 0.05 USD |
-0.57
|
$8.4B 263.8M USD | $32.69M 1.03M USD | $1.74 0.05 USD | $1.79 0.06 USD | $8.4B 263.8M USD | 2.61 | $0.67 0.02 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.53 0.08 USD |
-1.17
|
$8.22B 258.22M USD | $13.74M 431.65K USD | $2.53 0.08 USD | $2.62 0.08 USD | $8.22B 258.22M USD | 4.14 | $0.61 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.1 0.07 USD |
-0.47
|
$8.19B 257.2M USD | $7.2M 226.02K USD | $2.1 0.07 USD | $2.14 0.07 USD | $8.19B 257.2M USD | 5.67 | $0.37 0.01 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.91 0.06 USD |
+1.06
|
$6.59B 206.94M USD | $14.87M 466.95K USD | $1.89 0.06 USD | $1.91 0.06 USD | $6.59B 206.94M USD | 0.80 | $2.37 0.07 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $73.1 2.3 USD |
0
|
$6.36B 199.72M USD | $77.52K 2.43K USD | $72.3 2.27 USD | $73.95 2.32 USD | $6.36B 199.72M USD | 9.51 | $7.68 0.24 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.55 0.14 USD |
+0.66
|
$6.35B 199.33M USD | $5.22M 164.07K USD | $4.53 0.14 USD | $4.63 0.15 USD | $6.35B 199.33M USD | 7.45 | $0.61 0.02 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $5.25 0.16 USD |
+9.83
|
$5.29B 166.19M USD | $52.29M 1.64M USD | $4.82 0.15 USD | $5.25 0.16 USD | $5.29B 166.19M USD | 9.90 | $0.53 0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.99 0.56 USD |
+0.06
|
$4.95B 155.51M USD | $421.86K 13.25K USD | $17.92 0.56 USD | $18.21 0.57 USD | $4.95B 155.51M USD | 10.39 | $1.73 0.05 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.3 0.2 USD |
+2.61
|
$4.1B 128.6M USD | $1.3M 40.92K USD | $6.14 0.19 USD | $6.3 0.2 USD | $4.1B 128.6M USD | 0 | -$0.11 -0.003 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $11.16 0.35 USD |
-10
|
$3.68B 115.66M USD | $706.63K 22.19K USD | $11.16 0.35 USD | $11.16 0.35 USD | $3.68B 115.66M USD | 11.62 | $0.96 0.03 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.34 0.04 USD |
-1.47
|
$3.35B 105.2M USD | $41.14M 1.29M USD | $1.33 0.04 USD | $1.36 0.04 USD | $3.35B 105.2M USD | 67.00 | $0.02 0.0006 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.59 0.24 USD |
+4.12
|
$2.55B 79.93M USD | $7.25M 227.74K USD | $7.3 0.23 USD | $7.87 0.25 USD | $2.55B 79.93M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.76 0.18 USD |
+0.52
|
$2.3B 72.36M USD | $1.66M 52.14K USD | $5.7 0.18 USD | $5.81 0.18 USD | $2.3B 72.36M USD | 6.00 | $0.96 0.03 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $2.02 0.06 USD |
+0.5
|
$2.2B 69.21M USD | $99.2M 3.12M USD | $1.98 0.06 USD | $2.11 0.07 USD | $2.2B 69.21M USD | 4.48 | $0.45 0.01 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.88 0.06 USD |
+4.44
|
$1.88B 59.04M USD | $80.35M 2.52M USD | $1.79 0.06 USD | $1.93 0.06 USD | $1.88B 59.04M USD | 0 | -$0.36 -0.01 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.84 0.91 USD |
+0.21
|
$1.87B 58.87M USD | $1.41M 44.3K USD | $27.14 0.85 USD | $29.38 0.92 USD | $1.87B 58.87M USD | 2.18 | $13.22 0.42 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.95 0.12 USD |
+0.25
|
$1.86B 58.27M USD | $511.5K 16.06K USD | $3.93 0.12 USD | $3.98 0.12 USD | $1.86B 58.27M USD | 18.80 | $0.21 0.006 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.29 0.2 USD |
+1.45
|
$1.66B 52.02M USD | $337.64K 10.6K USD | $6.2 0.19 USD | $6.32 0.2 USD | $1.66B 52.02M USD | 31.44 | $0.2 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.66 0.18 USD |
+9.9
|
$1.46B 45.82M USD | $1.19M 37.22K USD | $5.47 0.17 USD | $5.66 0.18 USD | $1.46B 45.82M USD | 0.77 | $7.33 0.23 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.13 0.16 USD |
+0.59
|
$1.28B 40.28M USD | $769.89K 24.18K USD | $5.09 0.16 USD | $5.18 0.16 USD | $1.28B 40.28M USD | 0 | -$2.85 -0.08 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.72 0.27 USD |
0
|
$973.15M 30.56M USD | $124.09K 3.9K USD | $8.66 0.27 USD | $8.83 0.28 USD | $973.15M 30.56M USD | 15.03 | $0.58 0.02 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $13.88 0.44 USD |
-2.46
|
$957.72M 30.08M USD | $724.38K 22.75K USD | $13.84 0.43 USD | $14.49 0.46 USD | $957.72M 30.08M USD | 0 | -$0.09 -0.002 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.04 0.35 USD |
-2.3
|
$524.4M 16.47M USD | $181.46K 5.7K USD | $10.91 0.34 USD | $11.39 0.36 USD | $524.4M 16.47M USD | 11.74 | $0.94 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.1 0.1 USD |
-0.32
|
$465M 14.6M USD | $3.03M 95.05K USD | $2.96 0.09 USD | $3.23 0.1 USD | $465M 14.6M USD | 0 | -$1.04 -0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $30.76 0.97 USD |
-0.77
|
$10.21B 320.72M USD | $42.75K 1.34K USD | $30.5 0.96 USD | $31.16 0.98 USD | $10.21B 320.72M USD | 20.10 | $1.53 0.05 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $189 5.94 USD |
-0.53
|
$7.04B 221.18M USD | $10.13K 317.97 USD | $187.5 5.89 USD | $192.4 6.04 USD | $7.04B 221.18M USD | 15.76 | $11.99 0.38 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $452 14.19 USD |
+6.73
|
$3.22B 101.08M USD | $135.93K 4.27K USD | $423 13.28 USD | $465.75 14.63 USD | $3.22B 101.08M USD | 50.33 | $8.98 0.28 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.58 0.11 USD |
-0.56
|
$2.33B 73.21M USD | $2.92M 91.65K USD | $3.54 0.11 USD | $3.65 0.11 USD | $2.33B 73.21M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}