Paese: Hong Kong Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (295)
- {{country.name}}
- Tutti i paesi
- stati Uniti (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgio (32)
- Brasile (100)
- Canada (88)
- Chile (8)
- Cina (133)
- Danimarca (12)
- Finlandia (6)
- Francia (54)
- Germania (633)
- Grecia (9)
- Hong Kong (295)
- Ungheria (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israele (65)
- Italia (21)
- Giappone (207)
- Malaysia (105)
- Messico (31)
- Olanda (8)
- Nuova Zelanda (12)
- Norvegia (8)
- Polonia (30)
- Portogallo (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- Sud Africa (43)
- Corea del Sud (18)
- Spagna (35)
- Suriname (19)
- Svezia (72)
- Svizzera (19)
- Taiwan (59)
- Tailandia (154)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- HKSE (295)
Immobiliare (295)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $69.05 8.83 USD |
-6.25
|
$200.11B 25.59B USD | $8.25M 1.06M USD | $69.05 8.83 USD | $73.3 9.37 USD | $200.11B 25.59B USD | 11.48 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $23.8 3.04 USD |
-9.51
|
$169.72B 21.7B USD | $36.86M 4.71M USD | $23.65 3.02 USD | $25.35 3.24 USD | $169.72B 21.7B USD | 6.19 | $3.84 0.49 USD | |
| CHINA OVERSEAS 0688.HK | $12.54 1.6 USD |
-7.66
|
$137.25B 17.55B USD | $55.73M 7.13M USD | $12.46 1.59 USD | $13.02 1.66 USD | $137.25B 17.55B USD | 8.19 | $1.53 0.2 USD | |
| CK ASSET 1113.HK | $29.5 3.77 USD |
-6.35
|
$103.24B 13.2B USD | $17.17M 2.2M USD | $29.5 3.77 USD | $30.55 3.91 USD | $103.24B 13.2B USD | 7.58 | $3.89 0.5 USD | |
| HENDERSON LAND 0012.HK | $20.9 2.67 USD |
-6.9
|
$101.19B 12.94B USD | $11.28M 1.44M USD | $20.8 2.66 USD | $22.15 2.83 USD | $101.19B 12.94B USD | 16.07 | $1.3 0.17 USD | |
| Swire Properties Limited 1972.HK | $15.52 1.98 USD |
-8.81
|
$89.55B 11.45B USD | $9.01M 1.15M USD | $15.46 1.98 USD | $16.26 2.08 USD | $89.55B 11.45B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $34.2 4.37 USD |
-7.44
|
$88.32B 11.29B USD | $30.79M 3.94M USD | $34.05 4.35 USD | $35.95 4.6 USD | $88.32B 11.29B USD | 0 | -$0.88 -0.1 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.15 0.66 USD |
-10.75
|
$77.56B 9.92B USD | $95.06M 12.15M USD | $4.97 0.64 USD | $5.47 0.7 USD | $77.56B 9.92B USD | 0 | -$4.46 -0.5 USD | |
| CHINA RES MIXC 1209.HK | $32.15 4.11 USD |
-9.31
|
$73.38B 9.38B USD | $13.02M 1.67M USD | $31.6 4.04 USD | $34.45 4.4 USD | $73.38B 9.38B USD | 18.91 | $1.7 0.22 USD | |
| SINO LAND 0083.HK | $7.65 0.98 USD |
-2.92
|
$68.96B 8.82B USD | $22.04M 2.82M USD | $7.52 0.96 USD | $7.78 0.99 USD | $68.96B 8.82B USD | 18.21 | $0.42 0.05 USD | |
| LONGFOR GROUP 0960.HK | $9.19 1.18 USD |
-9.55
|
$61.59B 7.87B USD | $74.29M 9.5M USD | $9.12 1.17 USD | $9.64 1.23 USD | $61.59B 7.87B USD | 5.47 | $1.68 0.21 USD | |
| WHARF HOLDINGS 0004.HK | $18.58 2.38 USD |
-1.59
|
$56.78B 7.26B USD | $3.45M 441.42K USD | $17.92 2.29 USD | $18.74 2.4 USD | $56.78B 7.26B USD | 0 | -$0.78 -0.09 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.36 2.22 USD |
-10.88
|
$52.71B 6.74B USD | $8.18M 1.05M USD | $17.34 2.22 USD | $18.82 2.41 USD | $52.71B 6.74B USD | 59.86 | $0.29 0.04 USD | |
| ESR 1821.HK | $12 1.53 USD |
-2.44
|
$50.95B 6.51B USD | $25.94M 3.32M USD | $11.68 1.49 USD | $12.18 1.56 USD | $50.95B 6.51B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $5.96 0.76 USD |
-11.7
|
$28.51B 3.65B USD | $29.07M 3.72M USD | $5.96 0.76 USD | $6.49 0.83 USD | $28.51B 3.65B USD | 12.95 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $14.82 1.89 USD |
-13.84
|
$27.4B 3.5B USD | $8.51M 1.09M USD | $14.66 1.87 USD | $16.88 2.16 USD | $27.4B 3.5B USD | 6.25 | $2.37 0.3 USD | |
| KERRY PPT 0683.HK | $17 2.17 USD |
-8.6
|
$24.67B 3.15B USD | $4.65M 594.05K USD | $16.88 2.16 USD | $17.9 2.29 USD | $24.67B 3.15B USD | 30.35 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.57 1.22 USD |
-13.63
|
$24.25B 3.1B USD | $46.44M 5.94M USD | $9.42 1.2 USD | $10.34 1.32 USD | $24.25B 3.1B USD | 14.28 | $0.67 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.18 0.79 USD |
-12.22
|
$20.66B 2.64B USD | $58.95M 7.54M USD | $6.17 0.79 USD | $6.74 0.86 USD | $20.66B 2.64B USD | 10.65 | $0.58 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.49 0.57 USD |
-10.38
|
$18.07B 2.31B USD | $37.28M 4.77M USD | $4.33 0.55 USD | $4.68 0.6 USD | $18.07B 2.31B USD | 16.03 | $0.28 0.04 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $29.75 3.8 USD |
-7.61
|
$16.46B 2.1B USD | $3.47M 443.82K USD | $29.65 3.79 USD | $31 3.96 USD | $16.46B 2.1B USD | 10.36 | $2.87 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $4.89 0.63 USD |
-10.44
|
$16.06B 2.05B USD | $27.81M 3.56M USD | $4.86 0.62 USD | $5.2 0.66 USD | $16.06B 2.05B USD | 9.97 | $0.49 0.06 USD | |
| CHINA JINMAO 0817.HK | $1.05 0.13 USD |
-15.32
|
$14.18B 1.81B USD | $112.28M 14.36M USD | $1.03 0.13 USD | $1.15 0.15 USD | $14.18B 1.81B USD | 17.50 | $0.06 0.007 USD | |
| HANG LUNG GROUP 0010.HK | $10.2 1.3 USD |
-10.21
|
$13.89B 1.78B USD | $5.52M 705.46K USD | $10.14 1.3 USD | $10.58 1.35 USD | $13.89B 1.78B USD | 8.64 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $5.77 0.74 USD |
-16.86
|
$13.6B 1.74B USD | $28.25M 3.61M USD | $5.67 0.72 USD | $6.43 0.82 USD | $13.6B 1.74B USD | 24.04 | $0.24 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $3.94 0.5 USD |
-8.37
|
$12.39B 1.58B USD | $14.65M 1.87M USD | $3.89 0.5 USD | $4.11 0.53 USD | $12.39B 1.58B USD | 17.13 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $11.94 1.53 USD |
-6.13
|
$12.26B 1.57B USD | $4.16M 531.89K USD | $11.64 1.49 USD | $12.2 1.56 USD | $12.26B 1.57B USD | 398.00 | $0.03 0.003 USD | |
| SEAZEN 1030.HK | $1.71 0.22 USD |
-13.64
|
$12.08B 1.54B USD | $62.29M 7.96M USD | $1.7 0.22 USD | $1.89 0.24 USD | $12.08B 1.54B USD | 24.42 | $0.07 0.008 USD | |
| SUNAC 1918.HK | $1.29 0.16 USD |
-16.23
|
$11.81B 1.51B USD | $324.08M 41.44M USD | $1.28 0.16 USD | $1.46 0.19 USD | $11.81B 1.51B USD | 0 | -$3.21 -0.4 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.85 0.24 USD |
-5.13
|
$11.3B 1.45B USD | $7.14M 913.07K USD | $1.83 0.23 USD | $1.92 0.25 USD | $11.3B 1.45B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.18 0.15 USD |
-15.71
|
$10.89B 1.39B USD | $10.48M 1.34M USD | $1.17 0.15 USD | $1.32 0.17 USD | $10.89B 1.39B USD | 0 | -$0.86 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.26 0.54 USD |
-13.59
|
$10.72B 1.37B USD | $34.27M 4.38M USD | $4.21 0.54 USD | $4.57 0.58 USD | $10.72B 1.37B USD | 0 | -$7.53 -0.9 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.38 0.05 USD |
-14.61
|
$10.64B 1.36B USD | $147.31M 18.84M USD | $0.38 0.05 USD | $0.4199 0.05 USD | $10.64B 1.36B USD | 0 | -$1.27 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $2.78 0.36 USD |
-10.32
|
$10.54B 1.35B USD | $3.15M 402.66K USD | $2.7 0.35 USD | $2.98 0.38 USD | $10.54B 1.35B USD | 92.66 | $0.03 0.003 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.56 1.61 USD |
-4.99
|
$9.39B 1.2B USD | $2.39M 305.08K USD | $12.12 1.55 USD | $12.68 1.62 USD | $9.39B 1.2B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $3.89 0.5 USD |
-7.82
|
$7.95B 1.02B USD | $10.48M 1.34M USD | $3.86 0.49 USD | $4.01 0.51 USD | $7.95B 1.02B USD | 0 | -$0.26 -0.03 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $1.88 0.24 USD |
-18.26
|
$7.61B 972.4M USD | $987K 126.2K USD | $1.88 0.24 USD | $2.18 0.28 USD | $7.61B 972.4M USD | 0 | -$0.82 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.65 0.08 USD |
-13.33
|
$7.03B 898.49M USD | $57.54M 7.36M USD | $0.64 0.08 USD | $0.7199 0.09 USD | $7.03B 898.49M USD | 6.49 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $22.5 2.88 USD |
-9.64
|
$6.22B 795.2M USD | $599.5K 76.65K USD | $22.3 2.85 USD | $23.5 3 USD | $6.22B 795.2M USD | 10.61 | $2.12 0.27 USD | |
| Shenzhen Investment Limited 0604.HK | $0.6899 0.09 USD |
-11.54
|
$6.14B 785.1M USD | $9.94M 1.27M USD | $0.68 0.09 USD | $0.7399 0.09 USD | $6.14B 785.1M USD | 0 | -$0.14 -0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $8.6 1.1 USD |
-6.01
|
$5.94B 759.79M USD | $327K 41.81K USD | $8.57 1.1 USD | $8.97 1.15 USD | $5.94B 759.79M USD | 7.96 | $1.08 0.14 USD | |
| CH OVS G OCEANS 0081.HK | $1.65 0.21 USD |
-8.84
|
$5.87B 750.93M USD | $30.55M 3.91M USD | $1.62 0.21 USD | $1.79 0.23 USD | $5.87B 750.93M USD | 5.68 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $3.96 0.51 USD |
-8.76
|
$5.81B 742.32M USD | $302K 38.61K USD | $3.96 0.51 USD | $4.22 0.54 USD | $5.81B 742.32M USD | 0 | -$0.14 -0.01 USD | |
| TOMSON GROUP 0258.HK | $2.63 0.34 USD |
-11.15
|
$5.7B 728.51M USD | $4.52M 577.43K USD | $2.53 0.32 USD | $2.91 0.37 USD | $5.7B 728.51M USD | 32.87 | $0.08 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.74 0.48 USD |
-9.66
|
$5.37B 686.42M USD | $7.85M 1M USD | $3.68 0.47 USD | $3.89 0.5 USD | $5.37B 686.42M USD | 10.38 | $0.36 0.05 USD | |
| K. WAH INT'L 0173.HK | $1.63 0.21 USD |
-10.93
|
$5.14B 657.08M USD | $8.57M 1.1M USD | $1.62 0.21 USD | $1.75 0.22 USD | $5.14B 657.08M USD | 14.81 | $0.11 0.01 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.61 0.33 USD |
-11.53
|
$5.13B 656.4M USD | $24.65M 3.15M USD | $2.57 0.33 USD | $2.84 0.36 USD | $5.13B 656.4M USD | 6.06 | $0.43 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.05 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.34 0.17 USD |
-10.67
|
$5.12B 654.7M USD | $22.03M 2.82M USD | $1.32 0.17 USD | $1.44 0.18 USD | $5.12B 654.7M USD | 26.80 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.6199 0.08 USD |
-11.43
|
$4.97B 634.96M USD | $18.58M 2.38M USD | $0.6099 0.08 USD | $0.67 0.09 USD | $4.97B 634.96M USD | 31.00 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.64 0.08 USD |
-11.11
|
$4.82B 616.52M USD | $4.99M 638.55K USD | $0.63 0.08 USD | $0.6999 0.09 USD | $4.82B 616.52M USD | 0 | -$0.9 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.52 0.19 USD |
-10.59
|
$4.65B 594.1M USD | $37.43M 4.79M USD | $1.51 0.19 USD | $1.63 0.21 USD | $4.65B 594.1M USD | 0 | -$0.16 -0.02 USD | |
| C C LAND 1224.HK | $1.17 0.15 USD |
-2.5
|
$4.54B 580.79M USD | $75K 9.59K USD | $1.1 0.14 USD | $1.18 0.15 USD | $4.54B 580.79M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.76 0.1 USD |
-16.48
|
$4.19B 535.91M USD | $11.44M 1.46M USD | $0.7199 0.09 USD | $0.88 0.11 USD | $4.19B 535.91M USD | 0 | -$1.22 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.76 0.35 USD |
-8.91
|
$4.15B 530.95M USD | $3.99M 509.72K USD | $2.73 0.35 USD | $2.9 0.37 USD | $4.15B 530.95M USD | 11.03 | $0.25 0.03 USD | |
| YUEXIU REIT 0405.HK | $0.76 0.1 USD |
-7.32
|
$3.91B 499.59M USD | $12.26M 1.57M USD | $0.75 0.1 USD | $0.81 0.1 USD | $3.91B 499.59M USD | 12.66 | $0.06 0.007 USD | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
-9.7
|
$3.89B 497.71M USD | $285K 36.44K USD | $2.97 0.38 USD | $3.1 0.4 USD | $3.89B 497.71M USD | 33.11 | $0.09 0.01 USD | |
| GEMDALE PPT 0535.HK | $0.22 0.03 USD |
-13.2
|
$3.61B 460.97M USD | $23.19M 2.96M USD | $0.22 0.03 USD | $0.25 0.03 USD | $3.61B 460.97M USD | 0 | -$0.29 -0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.89 0.11 USD |
-12.75
|
$3.34B 427.01M USD | $24.35M 3.11M USD | $0.8699 0.11 USD | $0.9399 0.12 USD | $3.34B 427.01M USD | 0 | -$5.05 -0.6 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.35 0.3 USD |
-11.32
|
$3.34B 426.68M USD | $16.78M 2.15M USD | $2.31 0.3 USD | $2.49 0.32 USD | $3.34B 426.68M USD | 0 | -$2.46 -0.3 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
-5.21
|
$2.94B 408.9M USD | $9.13M 1.27M USD | $0.45 0.06 USD | $0.4699 0.07 USD | $2.94B 408.9M USD | 0 | -$0.11 -0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.25 0.29 USD |
-10.36
|
$3.17B 405.14M USD | $3.32M 424.76K USD | $2.25 0.29 USD | $2.45 0.31 USD | $3.17B 405.14M USD | 9.00 | $0.25 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $1.81 0.23 USD |
-4.74
|
$3.13B 399.61M USD | $7.72M 986.75K USD | $1.77 0.23 USD | $1.85 0.24 USD | $3.13B 399.61M USD | 20.11 | $0.09 0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.67 0.21 USD |
-13.47
|
$2.89B 369.1M USD | $12.73M 1.63M USD | $1.66 0.21 USD | $1.87 0.24 USD | $2.89B 369.1M USD | 5.56 | $0.3 0.04 USD | |
| JOY CITY PPT 0207.HK | $0.2 0.03 USD |
-10.91
|
$2.79B 356.65M USD | $23.93M 3.06M USD | $0.19 0.02 USD | $0.2099 0.03 USD | $2.79B 356.65M USD | 0 | -$0.02 -0.002 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
-11.67
|
$2.76B 352.36M USD | $5.05M 645.51K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| SHIMAO GROUP 0813.HK | $0.7199 0.09 USD |
-14.29
|
$2.73B 348.69M USD | $26.5M 3.39M USD | $0.6899 0.09 USD | $0.8 0.1 USD | $2.73B 348.69M USD | 0 | -$10.15 -1.2 USD | |
| ART GROUP HOLD 0565.HK | $1 0.13 USD |
-4.76
|
$2.69B 343.8M USD | $925K 118.27K USD | $0.9699 0.12 USD | $1.05 0.13 USD | $2.69B 343.8M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $10.72 1.37 USD |
-15.32
|
$2.55B 325.82M USD | $1.13M 143.97K USD | $10.64 1.36 USD | $12.02 1.54 USD | $2.55B 325.82M USD | 0 | -$0.23 -0.02 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| SPRING REIT 1426.HK | $1.65 0.21 USD |
-9.84
|
$2.42B 308.81M USD | $960K 122.75K USD | $1.63 0.21 USD | $1.8 0.23 USD | $2.42B 308.81M USD | 0 | -$0.03 -0.003 USD | |
| FE CONSORT INTL 0035.HK | $0.7399 0.09 USD |
-7.5
|
$2.26B 289.44M USD | $4.38M 560.57K USD | $0.7099 0.09 USD | $0.79 0.1 USD | $2.26B 289.44M USD | 0 | -$0.28 -0.03 USD | |
| SOUNDWILL HOLD 0878.HK | $7.64 0.98 USD |
-1.55
|
$2.16B 276.76M USD | $700K 89.5K USD | $7.59 0.97 USD | $7.7 0.98 USD | $2.16B 276.76M USD | 0 | -$8.8 -1.1 USD | |
| CIFI HOLD GP 0884.HK | $0.2 0.03 USD |
-19.2
|
$2.12B 271.13M USD | $127.53M 16.31M USD | $0.2 0.03 USD | $0.2399 0.03 USD | $2.12B 271.13M USD | 0 | -$0.73 -0.09 USD | |
| WANDA HOTEL DEV 0169.HK | $0.45 0.06 USD |
-18.18
|
$2.11B 270.28M USD | $7.52M 961.91K USD | $0.3599 0.05 USD | $0.51 0.07 USD | $2.11B 270.28M USD | 0 | -$0.13 -0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4199 0.05 USD |
-15.31
|
$2.09B 267.76M USD | $17.96M 2.3M USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $2.09B 267.76M USD | 0 | -$3.65 -0.4 USD | |
| GR LIFE STYLE 0108.HK | $0.6199 0.08 USD |
-6.06
|
$2B 255.21M USD | $1.74M 222.48K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $2B 255.21M USD | 0 | -$0.05 -0.006 USD | |
| SHIMAO SERVICES 0873.HK | $0.75 0.1 USD |
-9.64
|
$1.85B 236.69M USD | $5.89M 752.73K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $1.85B 236.69M USD | 0 | -$0.12 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.9 0.37 USD |
-5.54
|
$1.79B 228.98M USD | $491K 62.78K USD | $2.87 0.37 USD | $3 0.38 USD | $1.79B 228.98M USD | 24.16 | $0.12 0.02 USD | |
| PROSPERITY REIT 0808.HK | $1.14 0.15 USD |
-8.36
|
$1.78B 226.98M USD | $6.48M 828.55K USD | $1.14 0.15 USD | $1.21 0.15 USD | $1.78B 226.98M USD | 0 | -$0.05 -0.006 USD | |
| LIU CHONG HING 0194.HK | $4.05 0.52 USD |
-3.57
|
$1.53B 196.05M USD | $202K 25.83K USD | $3.9 0.5 USD | $4.05 0.52 USD | $1.53B 196.05M USD | 0 | -$2.21 -0.2 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.24 0.16 USD |
-8.82
|
$1.51B 193.49M USD | $2.84M 363.26K USD | $1.22 0.16 USD | $1.38 0.18 USD | $1.51B 193.49M USD | 4.59 | $0.27 0.03 USD | |
| SHUN TAK HOLD 0242.HK | $0.4899 0.06 USD |
-12.5
|
$1.48B 189.06M USD | $8.9M 1.14M USD | $0.4899 0.06 USD | $0.53 0.07 USD | $1.48B 189.06M USD | 0 | -$0.27 -0.03 USD | |
| MINMETALS LAND 0230.HK | $0.44 0.06 USD |
+2.33
|
$1.47B 188.3M USD | $36K 4.6K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.47B 188.3M USD | 0 | -$1.05 -0.1 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-16.9
|
$1.46B 186.66M USD | $20.22M 2.59M USD | $0.2399 0.03 USD | $0.28 0.04 USD | $1.46B 186.66M USD | 0 | -$0.62 -0.07 USD | |
| HK FERRY (HOLD) 0050.HK | $4.05 0.52 USD |
-4.71
|
$1.44B 184.49M USD | $408.02K 52.17K USD | $4.04 0.52 USD | $4.2 0.54 USD | $1.44B 184.49M USD | 8.80 | $0.46 0.06 USD | |
| CEOVU 0798.HK | $0.2 0.02 USD |
-9.72
|
$1.44B 183.49M USD | $1.99M 254.7K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.44B 183.49M USD | 3.25 | $0.06 0.007 USD | |
| INT'L ENT 1009.HK | $1.03 0.13 USD |
-14.17
|
$1.41B 180.32M USD | $670K 85.67K USD | $0.9799 0.13 USD | $1.2 0.15 USD | $1.41B 180.32M USD | 0 | -$0.14 -0.01 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-17.01
|
$1.4B 178.48M USD | $6.43M 822.16K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $1.4B 178.48M USD | 0 | -$0.21 -0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.7 0.22 USD |
-12.37
|
$1.38B 176.96M USD | $1.17M 148.96K USD | $1.68 0.21 USD | $1.93 0.25 USD | $1.38B 176.96M USD | 5.66 | $0.3 0.04 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1799 0.02 USD |
-16.67
|
$1.33B 170.42M USD | $28.4M 3.63M USD | $0.17 0.02 USD | $0.2 0.03 USD | $1.33B 170.42M USD | 0 | -$2.62 -0.3 USD | |
| Central China New Life Limited 9983.HK | $1.03 0.13 USD |
-8.04
|
$1.32B 168.97M USD | $1.51M 193.58K USD | $1.02 0.13 USD | $1.08 0.14 USD | $1.32B 168.97M USD | 5.72 | $0.18 0.02 USD | |
| CMC REIT 1503.HK | $1.16 0.15 USD |
-5.69
|
$1.31B 167.28M USD | $2.47M 315.44K USD | $1.16 0.15 USD | $1.22 0.16 USD | $1.31B 167.28M USD | 0 | -$0.17 -0.02 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
-16
|
$1.3B 166.76M USD | $4.31M 551.34K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $1.3B 166.76M USD | 0 | -$1.49 -0.1 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2 0.26 USD |
-11.5
|
$1.29B 164.41M USD | $2.51M 320.68K USD | $1.99 0.25 USD | $2.13 0.27 USD | $1.29B 164.41M USD | 5.55 | $0.36 0.05 USD | |
| SH IND URBAN 0563.HK | $0.27 0.03 USD |
-10.17
|
$1.27B 161.98M USD | $7.56M 966.63K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.27B 161.98M USD | 0 | -$0.07 -0.008 USD | |
| HKR INT'L 0480.HK | $0.8199 0.1 USD |
-4.65
|
$1.22B 155.73M USD | $441.6K 56.46K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.22B 155.73M USD | 0 | -$0.71 -0.09 USD | |
| REGAL REIT 1881.HK | $0.3699 0.05 USD |
-9.88
|
$1.19B 152.02M USD | $1.57M 200.94K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $1.19B 152.02M USD | 9.12 | $0.04 0.005 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.17 0.15 USD |
-10.69
|
$1.19B 151.77M USD | $3.54M 453.02K USD | $1.13 0.14 USD | $1.24 0.16 USD | $1.19B 151.77M USD | 7.31 | $0.16 0.02 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0071 USD |
+1.82
|
$1.14B 145.49M USD | $3.11M 397.01K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $1.14B 145.49M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}