Paese: Hong Kong Borsa: HKSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (266)
- {{country.name}}
HKSE (266)
- {{item.name}}
Immobiliare (266)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$107.30 13.72 USD |
-0.83
|
HK$310.93B 39.76B USD | HK$1.62M 206.73K USD | HK$106.80 13.66 USD | HK$108.50 13.87 USD | HK$310.93B 39.76B USD | 14.51 | HK$7.39 0.94 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$29.52 3.77 USD |
-2.57
|
HK$210.51B 26.92B USD | HK$12.37M 1.58M USD | HK$29.36 3.75 USD | HK$30.46 3.89 USD | HK$210.51B 26.92B USD | 8.08 | HK$3.65 0.47 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$46.14 5.9 USD |
+2.17
|
HK$161.48B 20.65B USD | HK$3.36M 429.79K USD | HK$44.88 5.74 USD | HK$46.18 5.9 USD | HK$161.48B 20.65B USD | 12.20 | HK$3.78 0.48 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$25.14 3.21 USD |
+2.53
|
HK$144.74B 18.51B USD | HK$1.80M 230.1K USD | HK$24.56 3.14 USD | HK$25.18 3.22 USD | HK$144.74B 18.51B USD | 44.10 | HK$0.57 0.07 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.42 1.59 USD |
-1.82
|
HK$135.94B 17.38B USD | HK$12.17M 1.56M USD | HK$12.27 1.57 USD | HK$12.72 1.63 USD | HK$135.94B 17.38B USD | 10.99 | HK$1.13 0.14 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$27.52 3.52 USD |
-1.22
|
HK$133.23B 17.04B USD | HK$2.44M 312.38K USD | HK$27.40 3.5 USD | HK$27.96 3.58 USD | HK$133.23B 17.04B USD | 20.38 | HK$1.35 0.17 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.61 1.36 USD |
-1.39
|
HK$101.71B 13B USD | HK$4.29M 548.12K USD | HK$10.57 1.35 USD | HK$10.78 1.38 USD | HK$101.71B 13B USD | 21.65 | HK$0.49 0.06 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$39.10 5 USD |
-1.21
|
HK$101.23B 12.94B USD | HK$5.51M 705.02K USD | HK$38.90 4.97 USD | HK$39.40 5.04 USD | HK$101.23B 12.94B USD | 0 | -HK$2.86 -0.3 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$31.12 3.98 USD |
+0.19
|
HK$94.49B 12.08B USD | HK$1.61M 206.15K USD | HK$30.70 3.93 USD | HK$31.46 4.02 USD | HK$94.49B 12.08B USD | 0 | -HK$0.67 -0.08 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$39.34 5.03 USD |
-1.26
|
HK$89.79B 11.48B USD | HK$2.35M 300.25K USD | HK$38.96 4.98 USD | HK$40.10 5.13 USD | HK$89.79B 11.48B USD | 19.28 | HK$2.04 0.26 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.60 2.51 USD |
-1.16
|
HK$59.90B 7.66B USD | HK$202.01K 25.83K USD | HK$19.52 2.5 USD | HK$20.00 2.56 USD | HK$59.90B 7.66B USD | 0 | -HK$0.14 -0.01 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.19 0.79 USD |
-1.51
|
HK$32.18B 4.11B USD | HK$5.49M 702.39K USD | HK$6.19 0.79 USD | HK$6.30 0.81 USD | HK$32.18B 4.11B USD | 18.74 | HK$0.33 0.04 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$4.61 0.59 USD |
-7.16
|
HK$31.77B 4.06B USD | HK$50.36M 6.44M USD | HK$4.61 0.59 USD | HK$5.01 0.64 USD | HK$31.77B 4.06B USD | 0 | -HK$0.05 -0.006 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$12.68 1.62 USD |
-1.71
|
HK$28.04B 3.59B USD | HK$2.24M 285.8K USD | HK$12.55 1.6 USD | HK$13.29 1.7 USD | HK$28.04B 3.59B USD | 7.59 | HK$1.67 0.21 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.22 0.28 USD |
-4.1
|
HK$26.49B 3.39B USD | HK$16.91M 2.16M USD | HK$2.22 0.28 USD | HK$2.35 0.3 USD | HK$26.49B 3.39B USD | 0 | -HK$8.59 -1.09 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$17.71 2.26 USD |
-1.61
|
HK$25.60B 3.27B USD | HK$499.50K 63.87K USD | HK$17.67 2.26 USD | HK$18.00 2.3 USD | HK$25.60B 3.27B USD | 23.93 | HK$0.74 0.09 USD | ||
China Star Entertainment Limited
0326.HK
HK
|
HK$7.56 0.97 USD |
-1.31
|
HK$18.36B 2.35B USD | HK$1.09M 139.22K USD | HK$7.50 0.96 USD | HK$7.74 0.99 USD | HK$18.36B 2.35B USD | 0 | -HK$0.16 -0.02 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.02 1.54 USD |
-1.23
|
HK$16.37B 2.09B USD | HK$765.75K 97.91K USD | HK$12.01 1.54 USD | HK$12.24 1.57 USD | HK$16.37B 2.09B USD | 11.44 | HK$1.05 0.13 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.95 0.63 USD |
-1.88
|
HK$16.32B 2.09B USD | HK$3.64M 465.54K USD | HK$4.93 0.63 USD | HK$5.05 0.65 USD | HK$16.32B 2.09B USD | 26.02 | HK$0.19 0.02 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.62 2 USD |
-1.88
|
HK$16.04B 2.05B USD | HK$420.43K 53.76K USD | HK$15.61 2 USD | HK$15.93 2.04 USD | HK$16.04B 2.05B USD | 50.38 | HK$0.31 0.04 USD | ||
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.12 0.14 USD |
-3.86
|
HK$15.13B 1.94B USD | HK$24.85M 3.18M USD | HK$1.11 0.14 USD | HK$1.19 0.15 USD | HK$15.13B 1.94B USD | 37.33 | HK$0.03 0.003 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.40 3.38 USD |
-0.68
|
HK$14.61B 1.87B USD | HK$435.60K 55.7K USD | HK$26.28 3.36 USD | HK$26.70 3.41 USD | HK$14.61B 1.87B USD | 8.19 | HK$3.22 0.41 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$5.60 0.72 USD |
-3.11
|
HK$14.22B 1.82B USD | HK$4.62M 591.14K USD | HK$5.53 0.71 USD | HK$5.81 0.74 USD | HK$14.22B 1.82B USD | 0 | -HK$0.02 -0.002 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.19 0.28 USD |
-0.45
|
HK$13.52B 1.73B USD | HK$328.77K 42.04K USD | HK$2.13 0.27 USD | HK$2.20 0.28 USD | HK$13.52B 1.73B USD | 0 | -HK$0.30 -0.03 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$5.00 0.64 USD |
-2.06
|
HK$12.58B 1.61B USD | HK$4.93M 630.97K USD | HK$4.96 0.63 USD | HK$5.11 0.65 USD | HK$12.58B 1.61B USD | 0 | -HK$11.18 -1.4 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.15 0.15 USD |
-4.18
|
HK$12.38B 1.58B USD | HK$26.78M 3.42M USD | HK$1.14 0.15 USD | HK$1.21 0.15 USD | HK$12.38B 1.58B USD | 10.40 | HK$0.11 0.01 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.96 0.51 USD |
-2.35
|
HK$12.30B 1.57B USD | HK$1.89M 241.51K USD | HK$3.92 0.5 USD | HK$4.10 0.52 USD | HK$12.30B 1.57B USD | 11.30 | HK$0.35 0.04 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$2.94 0.38 USD |
-3.45
|
HK$11.81B 1.51B USD | HK$4.88M 623.46K USD | HK$2.94 0.38 USD | HK$3.06 0.39 USD | HK$11.81B 1.51B USD | 0 | -HK$0.34 -0.04 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.86 0.62 USD |
-0.51
|
HK$11.47B 1.47B USD | HK$1.57M 200.65K USD | HK$4.85 0.62 USD | HK$4.98 0.64 USD | HK$11.47B 1.47B USD | 17.33 | HK$0.28 0.04 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.20 0.41 USD |
-0.62
|
HK$10.51B 1.34B USD | HK$2.08M 265.31K USD | HK$3.19 0.41 USD | HK$3.25 0.41 USD | HK$10.51B 1.34B USD | 7.27 | HK$0.44 0.06 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$13.70 1.75 USD |
-0.36
|
HK$10.27B 1.31B USD | HK$304.58K 38.94K USD | HK$13.70 1.75 USD | HK$14.00 1.79 USD | HK$10.27B 1.31B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.70 0.47 USD |
+3.93
|
HK$9.95B 1.27B USD | HK$8.25M 1.05M USD | HK$3.54 0.45 USD | HK$3.70 0.47 USD | HK$9.95B 1.27B USD | 0 | -HK$0.02 -0.002 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.46 0.06 USD |
-7.07
|
HK$9.15B 1.17B USD | HK$205.85M 26.32M USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$9.15B 1.17B USD | 0 | -HK$0.73 -0.09 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.38 0.56 USD |
0
|
HK$9.07B 1.16B USD | HK$785.11K 100.39K USD | HK$4.36 0.56 USD | HK$4.40 0.56 USD | HK$9.07B 1.16B USD | 0 | -HK$0.04 -0.005 USD | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.47 0.32 USD |
-3.71
|
HK$8.19B 1.05B USD | HK$464.00K 59.33K USD | HK$2.35 0.3 USD | HK$2.56 0.33 USD | HK$8.19B 1.05B USD | 0 | -HK$0.06 -0.007 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.15 0.02 USD |
-5.13
|
HK$6.93B 886.6M USD | HK$216.27M 27.65M USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$6.93B 886.6M USD | 0.30 | HK$0.49 0.06 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.11 0.14 USD |
-1.77
|
HK$6.13B 783.86M USD | HK$5.41M 691.55K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$6.13B 783.86M USD | 0 | -HK$14.25 -1.8 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.87 0.24 USD |
0
|
HK$5.90B 753.83M USD | HK$486.20K 62.17K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$5.90B 753.83M USD | 0 | -HK$0.29 -0.03 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.14 2.58 USD |
-0.59
|
HK$5.57B 711.79M USD | HK$351.62K 44.96K USD | HK$20.06 2.56 USD | HK$20.52 2.62 USD | HK$5.57B 711.79M USD | 8.15 | HK$2.47 0.32 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$3.97 0.51 USD |
-1.49
|
HK$5.19B 663.05M USD | HK$101.00K 12.91K USD | HK$3.97 0.51 USD | HK$4.08 0.52 USD | HK$5.19B 663.05M USD | 39.70 | HK$0.10 0.01 USD | ||
|
Tomson Group Limited
0258.HK
HK
|
HK$2.07 0.26 USD |
+0.98
|
HK$4.66B 596.46M USD | HK$72.00K 9.21K USD | HK$2.05 0.26 USD | HK$2.09 0.27 USD | HK$4.66B 596.46M USD | 68.83 | HK$0.03 0.003 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
+0.43
|
HK$4.52B 578.31M USD | HK$62.00K 7.93K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.52B 578.31M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.05 0.39 USD |
-0.49
|
HK$4.47B 571.74M USD | HK$151.00K 19.31K USD | HK$3.05 0.39 USD | HK$3.10 0.4 USD | HK$4.47B 571.74M USD | 0 | -HK$0.70 -0.08 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.12 0.14 USD |
-3.88
|
HK$4.26B 544.77M USD | HK$6.66M 850.93K USD | HK$1.12 0.14 USD | HK$1.17 0.15 USD | HK$4.26B 544.77M USD | 0 | -HK$0.21 -0.02 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$4.14B 529.09M USD | HK$4.39M 560.88K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$4.14B 529.09M USD | 0 | -HK$49.06 -6.2 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$5.79 0.74 USD |
+1.58
|
HK$4.10B 524.7M USD | HK$97.00K 12.4K USD | HK$5.75 0.74 USD | HK$5.83 0.74 USD | HK$4.10B 524.7M USD | 0 | -HK$0.17 -0.02 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.93 0.12 USD |
-2.11
|
HK$4.05B 517.71M USD | HK$4.93M 630.06K USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$4.05B 517.71M USD | 0 | -HK$5.67 -0.7 USD | ||
|
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.17 0.02 USD |
+2.99
|
HK$3.97B 508.05M USD | HK$60.53M 7.74M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$3.97B 508.05M USD | 0 | -HK$0.01 -0.001 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.27 0.16 USD |
-3.05
|
HK$3.78B 482.97M USD | HK$5.94M 759.5K USD | HK$1.24 0.16 USD | HK$1.34 0.17 USD | HK$3.78B 482.97M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.06 0.26 USD |
-0.96
|
HK$3.60B 460.45M USD | HK$308.00K 39.38K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$3.60B 460.45M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.88 0.11 USD |
-3.31
|
HK$3.54B 452.58M USD | HK$15.40M 1.97M USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$3.54B 452.58M USD | 0 | -HK$1.69 -0.2 USD | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.49 0.32 USD |
-0.6
|
HK$3.51B 448.36M USD | HK$447.00K 57.15K USD | HK$2.47 0.32 USD | HK$2.59 0.33 USD | HK$3.51B 448.36M USD | 8.29 | HK$0.30 0.04 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.64 0.21 USD |
-2.67
|
HK$3.23B 412.41M USD | HK$789.00K 100.88K USD | HK$1.64 0.21 USD | HK$1.68 0.21 USD | HK$3.23B 412.41M USD | 6.55 | HK$0.25 0.03 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.59 0.07 USD |
-0.85
|
HK$3.19B 407.5M USD | HK$585.15K 74.82K USD | HK$0.59 0.07 USD | HK$0.59 0.08 USD | HK$3.19B 407.5M USD | 58.50 | HK$0.01 0.001 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$3.12B 399.41M USD | HK$3.49M 446.39K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$3.12B 399.41M USD | 0 | -HK$0.22 -0.02 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.15 0.27 USD |
-2.71
|
HK$3.09B 394.6M USD | HK$1.75M 223.38K USD | HK$2.11 0.27 USD | HK$2.40 0.31 USD | HK$3.09B 394.6M USD | 5.37 | HK$0.40 0.05 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.51 0.07 USD |
-8.93
|
HK$2.73B 349.7M USD | HK$10.00K 1.28K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$2.73B 349.7M USD | 1.30 | HK$0.39 0.05 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.60 0.2 USD |
-2.15
|
HK$2.71B 346.91M USD | HK$1.51M 193.16K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$2.71B 346.91M USD | 5.69 | HK$0.28 0.04 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.77 0.23 USD |
0
|
HK$2.65B 339.02M USD | HK$175.00K 22.38K USD | HK$1.75 0.22 USD | HK$1.78 0.23 USD | HK$2.65B 339.02M USD | 9.28 | HK$0.19 0.02 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.76 0.23 USD |
-3.83
|
HK$2.50B 319.23M USD | HK$1.33M 169.67K USD | HK$1.76 0.22 USD | HK$1.99 0.25 USD | HK$2.50B 319.23M USD | 44.00 | HK$0.04 0.005 USD | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
0
|
CN¥2.12B 312.81M USD | CN¥186.42K 27.51K USD | CN¥0.33 0.05 USD | CN¥0.33 0.05 USD | CN¥2.12B 312.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.37 0.17 USD |
0
|
HK$2.19B 279.61M USD | HK$257.48K 32.92K USD | HK$1.36 0.17 USD | HK$1.37 0.18 USD | HK$2.19B 279.61M USD | 0 | -HK$0.01 -0.001 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.66 0.34 USD |
-0.56
|
HK$2.18B 278.49M USD | HK$82.00K 10.48K USD | HK$2.65 0.34 USD | HK$2.69 0.34 USD | HK$2.18B 278.49M USD | 16.59 | HK$0.16 0.02 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$4.97 0.64 USD |
-1.58
|
HK$2.18B 278.34M USD | HK$94.00K 12.02K USD | HK$4.97 0.64 USD | HK$5.10 0.65 USD | HK$2.18B 278.34M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.90 0.63 USD |
0
|
HK$2.14B 273.38M USD | HK$165.26K 21.13K USD | HK$4.88 0.62 USD | HK$4.96 0.63 USD | HK$2.14B 273.38M USD | 0 | -HK$1.83 -0.2 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.62 0.08 USD |
-0.8
|
HK$2.09B 266.92M USD | HK$1.25M 160.08K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$2.09B 266.92M USD | 0 | -HK$0.76 -0.09 USD | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.39 0.18 USD |
+0.72
|
HK$2.07B 264.3M USD | HK$8.00K 1.02K USD | HK$1.31 0.17 USD | HK$1.40 0.18 USD | HK$2.07B 264.3M USD | 0 | -HK$0.29 -0.03 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.68 0.09 USD |
-2.16
|
HK$2.03B 259.15M USD | HK$1.65M 210.72K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$2.03B 259.15M USD | 8.50 | HK$0.08 0.01 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.33 1.06 USD |
-1.77
|
HK$1.98B 253.02M USD | HK$78.00K 9.97K USD | HK$8.33 1.06 USD | HK$8.37 1.07 USD | HK$1.98B 253.02M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.63 0.08 USD |
-2.33
|
HK$1.93B 246.42M USD | HK$246.00K 31.45K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$1.93B 246.42M USD | 0 | -HK$0.40 -0.05 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$0.98 0.12 USD |
-0.51
|
HK$1.86B 237.82M USD | HK$310.00K 39.64K USD | HK$0.96 0.12 USD | HK$0.98 0.12 USD | HK$1.86B 237.82M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.33 0.04 USD |
+13.79
|
HK$1.81B 231.74M USD | HK$40.00K 5.11K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$1.81B 231.74M USD | 33.00 | HK$0.01 0.001 USD | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.79 0.36 USD |
-3.46
|
HK$1.72B 220.3M USD | HK$101.00K 12.91K USD | HK$2.78 0.36 USD | HK$2.85 0.36 USD | HK$1.72B 220.3M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$1.70B 217.07M USD | HK$420.04K 53.71K USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$1.70B 217.07M USD | 0 | -HK$0.13 -0.01 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.13 0.02 USD |
-0.76
|
HK$1.68B 214.32M USD | HK$920.00K 117.63K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.68B 214.32M USD | 0 | -HK$0.07 -0.008 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.57 0.58 USD |
-1.83
|
HK$1.63B 207.95M USD | HK$86.00K 11K USD | HK$4.57 0.58 USD | HK$4.62 0.59 USD | HK$1.63B 207.95M USD | 5.50 | HK$0.83 0.11 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$1.58B 202.2M USD | HK$10.00K 1.28K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$1.58B 202.2M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$1.47B 188.5M USD | HK$25.00K 3.2K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.47B 188.5M USD | 24.00 | HK$0.01 0.001 USD | ||
HKR International Limited
0480.HK
HK
|
HK$0.96 0.12 USD |
-1.04
|
HK$1.42B 181.37M USD | HK$4.00K 511.45 USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$1.42B 181.37M USD | 0 | -HK$0.18 -0.02 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.40 0.18 USD |
+1.09
|
HK$1.42B 180.96M USD | HK$221.00K 28.26K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.42B 180.96M USD | 8.71 | HK$0.16 0.02 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.08 0.01 USD |
-3.61
|
HK$1.33B 169.94M USD | HK$2.26M 288.72K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$1.33B 169.94M USD | 0 | -HK$0.24 -0.03 USD | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.72 0.09 USD |
-5.26
|
HK$1.33B 169.76M USD | HK$1.53M 195.63K USD | HK$0.69 0.09 USD | HK$0.78 0.1 USD | HK$1.33B 169.76M USD | 0 | -HK$0.08 -0.01 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.43 0.05 USD |
-3.37
|
HK$1.30B 165.91M USD | HK$1.61M 205.86K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$1.30B 165.91M USD | 0 | -HK$0.16 -0.02 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.84 0.11 USD |
-0.59
|
HK$1.28B 163.73M USD | HK$588.00K 75.18K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.28B 163.73M USD | 10.50 | HK$0.08 0.01 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.24 0.03 USD |
-7.69
|
HK$1.25B 159.56M USD | HK$2.57M 328.67K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$1.25B 159.56M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$1.71 0.22 USD |
+0.29
|
HK$1.22B 156.29M USD | HK$348.00K 44.5K USD | HK$1.68 0.21 USD | HK$1.75 0.22 USD | HK$1.22B 156.29M USD | 2.21 | HK$0.77 0.1 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.19 0.02 USD |
+2.15
|
HK$1.21B 154.6M USD | HK$388.00K 49.61K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$1.21B 154.6M USD | 0 | -HK$1.38 -0.1 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.46 0.19 USD |
-0.68
|
HK$1.18B 151.46M USD | HK$96.00K 12.27K USD | HK$1.46 0.19 USD | HK$1.46 0.19 USD | HK$1.18B 151.46M USD | 5.38 | HK$0.27 0.03 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.81 0.23 USD |
-3.47
|
HK$1.16B 148.79M USD | HK$177.00K 22.63K USD | HK$1.80 0.23 USD | HK$1.97 0.25 USD | HK$1.16B 148.79M USD | 5.32 | HK$0.34 0.04 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.23 0.03 USD |
-4.49
|
HK$1.15B 146.76M USD | HK$992.00K 126.84K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.15B 146.76M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.23 0.03 USD |
-3.75
|
HK$1.10B 141.2M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$1.10B 141.2M USD | 0 | -HK$0.18 -0.02 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$0.98 0.12 USD |
-0.51
|
HK$1.10B 140.6M USD | HK$68.00K 8.69K USD | HK$0.97 0.12 USD | HK$0.98 0.12 USD | HK$1.10B 140.6M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$944.66M 120.79M USD | HK$450.00K 57.54K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$944.66M 120.79M USD | 5.79 | HK$0.05 0.006 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$765.13M 97.83M USD | HK$80.93K 10.35K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$765.13M 97.83M USD | 0 | -HK$0.01 -0.001 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.19 0.02 USD |
+3.74
|
HK$746.73M 95.48M USD | HK$100.00K 12.79K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$746.73M 95.48M USD | 0 | -HK$0.08 -0.01 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.14 0.02 USD |
-6.67
|
HK$735.56M 94.05M USD | HK$3.16M 403.53K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$735.56M 94.05M USD | 0 | -HK$0.36 -0.04 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$1.82 0.23 USD |
-5.45
|
HK$728.00M 93.08M USD | HK$256.00K 32.73K USD | HK$1.80 0.23 USD | HK$1.93 0.25 USD | HK$728.00M 93.08M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$1.92 0.25 USD |
-3.76
|
HK$721.92M 92.31M USD | HK$56.50K 7.22K USD | HK$2.07 0.26 USD | HK$2.08 0.27 USD | HK$721.92M 92.31M USD | 6.85 | HK$0.28 0.04 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.19 0.02 USD |
-5.91
|
HK$716.70M 91.64M USD | HK$875.60K 111.96K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$716.70M 91.64M USD | 0 | -HK$5.25 -0.6 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$701.15M 89.65M USD | HK$15.00K 1.92K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$701.15M 89.65M USD | 18.00 | HK$0.10 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
