Paese: Hong Kong Borsa: HKSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (268)
HKSE (268)
Immobiliare (268)
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$117.30 15 USD
-1.43
HK$339.91B 43.46B USD HK$3.86M 493.65K USD HK$116.30 14.87 USD HK$119.20 15.24 USD HK$339.91B 43.46B USD 15.87 HK$7.39 0.94 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$32.32 4.13 USD
-0.37
HK$230.47B 29.47B USD HK$8.06M 1.03M USD HK$32.04 4.1 USD HK$32.74 4.19 USD HK$230.47B 29.47B USD 8.85 HK$3.65 0.47 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$49.14 6.28 USD
-0.04
HK$171.98B 21.99B USD HK$2.75M 351.33K USD HK$48.18 6.16 USD HK$49.54 6.33 USD HK$171.98B 21.99B USD 12.56 HK$3.91 0.5 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$26.40 3.38 USD
-0.23
HK$152.00B 19.43B USD HK$1.36M 174.46K USD HK$25.80 3.3 USD HK$26.70 3.41 USD HK$152.00B 19.43B USD 46.31 HK$0.57 0.07 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$13.25 1.69 USD
+0.3
HK$145.02B 18.54B USD HK$16.90M 2.16M USD HK$13.02 1.66 USD HK$13.59 1.74 USD HK$145.02B 18.54B USD 11.72 HK$1.13 0.14 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$29.76 3.81 USD
-0.13
HK$144.08B 18.42B USD HK$4.03M 515.43K USD HK$29.30 3.75 USD HK$30.02 3.84 USD HK$144.08B 18.42B USD 22.04 HK$1.35 0.17 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$40.78 5.21 USD
-0.73
HK$105.58B 13.5B USD HK$4.76M 608.06K USD HK$40.36 5.16 USD HK$41.04 5.25 USD HK$105.58B 13.5B USD 0 -HK$2.86 -0.3 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.52 1.35 USD
+0.19
HK$100.85B 12.89B USD HK$1.64M 209.56K USD HK$10.38 1.33 USD HK$10.59 1.35 USD HK$100.85B 12.89B USD 21.46 HK$0.49 0.06 USD
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$32.48 4.15 USD
-0.61
HK$98.62B 12.61B USD HK$1.07M 137.05K USD HK$31.98 4.09 USD HK$32.94 4.21 USD HK$98.62B 12.61B USD 0 -HK$0.67 -0.08 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$41.78 5.34 USD
-0.81
HK$95.36B 12.19B USD HK$1.14M 145.73K USD HK$41.32 5.28 USD HK$42.56 5.44 USD HK$95.36B 12.19B USD 20.48 HK$2.04 0.26 USD
The Wharf (Holdings) Limited The Wharf (Holdings) Limited 0004.HK HK HK$20.42 2.61 USD
+0.29
HK$62.40B 7.98B USD HK$790.30K 101.05K USD HK$19.70 2.52 USD HK$20.60 2.63 USD HK$62.40B 7.98B USD 0 -HK$0.14 -0.01 USD
Hang Lung Properties Limited Hang Lung Properties Limited 0101.HK HK HK$6.68 0.85 USD
-1.18
HK$34.76B 4.44B USD HK$5.28M 675.13K USD HK$6.63 0.85 USD HK$6.80 0.87 USD HK$34.76B 4.44B USD 20.24 HK$0.33 0.04 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$4.76 0.61 USD
-1.14
HK$32.84B 4.2B USD HK$22.91M 2.93M USD HK$4.68 0.6 USD HK$4.77 0.61 USD HK$32.84B 4.2B USD 0 -HK$0.05 -0.006 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$13.92 1.78 USD
-1.76
HK$30.78B 3.94B USD HK$2.41M 307.66K USD HK$13.71 1.75 USD HK$14.20 1.82 USD HK$30.78B 3.94B USD 8.64 HK$1.61 0.21 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$18.85 2.41 USD
+0.64
HK$27.25B 3.48B USD HK$729.18K 93.24K USD HK$18.24 2.33 USD HK$18.98 2.43 USD HK$27.25B 3.48B USD 25.47 HK$0.74 0.09 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.26 0.29 USD
-1.31
HK$26.96B 3.45B USD HK$11.49M 1.47M USD HK$2.23 0.29 USD HK$2.29 0.29 USD HK$26.96B 3.45B USD 0 -HK$8.05 -1.02 USD
hk China Star Entertainment Limited 0326.HK HK HK$8.15 1.04 USD
-1.69
HK$19.78B 2.53B USD HK$570.61K 72.96K USD HK$8.01 1.02 USD HK$8.37 1.07 USD HK$19.78B 2.53B USD 0 -HK$0.16 -0.02 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$4.74 0.61 USD
-2.57
HK$19.34B 2.47B USD HK$2.18M 279.04K USD HK$4.63 0.59 USD HK$4.81 0.61 USD HK$19.34B 2.47B USD 16.91 HK$0.28 0.04 USD
Hysan Development Company Limited Hysan Development Company Limited 0014.HK HK HK$16.77 2.14 USD
+1.64
HK$17.22B 2.2B USD HK$2.24M 286.33K USD HK$16.20 2.07 USD HK$16.94 2.17 USD HK$17.22B 2.2B USD 54.09 HK$0.31 0.04 USD
Hang Lung Group Limited Hang Lung Group Limited 0010.HK HK HK$12.41 1.59 USD
-1.2
HK$16.90B 2.16B USD HK$192.02K 24.55K USD HK$12.40 1.59 USD HK$12.52 1.6 USD HK$16.90B 2.16B USD 11.81 HK$1.05 0.13 USD
Country Garden Services Holdings Company Limited Country Garden Services Holdings Company Limited 6098.HK HK HK$5.04 0.64 USD
-0.1
HK$16.59B 2.12B USD HK$3.60M 459.91K USD HK$4.97 0.64 USD HK$5.07 0.65 USD HK$16.59B 2.12B USD 26.52 HK$0.19 0.02 USD
Poly Property Services Co., Ltd. Poly Property Services Co., Ltd. 6049.HK HK HK$27.24 3.48 USD
-0.37
HK$15.07B 1.93B USD HK$420.80K 53.8K USD HK$27.00 3.45 USD HK$27.56 3.52 USD HK$15.07B 1.93B USD 8.45 HK$3.22 0.41 USD
Champion Real Estate Investment Trust Champion Real Estate Investment Trust 2778.HK HK HK$2.29 0.29 USD
+0.22
HK$14.14B 1.81B USD HK$1.06M 135.03K USD HK$2.27 0.29 USD HK$2.32 0.3 USD HK$14.14B 1.81B USD 0 -HK$0.30 -0.03 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.03 0.13 USD
-6.79
HK$13.92B 1.78B USD HK$47.15M 6.03M USD HK$1.03 0.13 USD HK$1.09 0.14 USD HK$13.92B 1.78B USD 34.33 HK$0.03 0.003 USD
Greentown China Holdings Limited Greentown China Holdings Limited 3900.HK HK HK$5.44 0.69 USD
-3.98
HK$13.80B 1.76B USD HK$7.61M 973.35K USD HK$5.41 0.69 USD HK$5.56 0.71 USD HK$13.80B 1.76B USD 0 -HK$0.02 -0.002 USD
Greentown Service Group Co. Ltd. Greentown Service Group Co. Ltd. 2869.HK HK HK$4.34 0.55 USD
+1.64
HK$13.47B 1.72B USD HK$2.10M 268.11K USD HK$4.23 0.54 USD HK$4.38 0.56 USD HK$13.47B 1.72B USD 12.38 HK$0.35 0.04 USD
New World Development Company Limited New World Development Company Limited 0017.HK HK HK$5.23 0.67 USD
-0.48
HK$13.16B 1.68B USD HK$3.03M 387.77K USD HK$5.16 0.66 USD HK$5.30 0.68 USD HK$13.16B 1.68B USD 0 -HK$11.18 -1.4 USD
Yuexiu Property Company Limited Yuexiu Property Company Limited 0123.HK HK HK$3.05 0.39 USD
-1.45
HK$12.28B 1.57B USD HK$2.33M 297.42K USD HK$3.01 0.38 USD HK$3.08 0.39 USD HK$12.28B 1.57B USD 0 -HK$0.34 -0.04 USD
China Overseas Property Holdings Limited China Overseas Property Holdings Limited 2669.HK HK HK$3.37 0.43 USD
+0.15
HK$11.07B 1.42B USD HK$3.22M 411.59K USD HK$3.33 0.43 USD HK$3.41 0.44 USD HK$11.07B 1.42B USD 7.65 HK$0.44 0.06 USD
Evergrande Property Services Group Limited Evergrande Property Services Group Limited 6666.HK HK HK$1.00 0.13 USD
+4.74
HK$10.76B 1.38B USD HK$24.94M 3.19M USD HK$0.94 0.12 USD HK$1.02 0.13 USD HK$10.76B 1.38B USD 9.04 HK$0.11 0.01 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$14.24 1.82 USD
-0.97
HK$10.68B 1.37B USD HK$311.41K 39.82K USD HK$14.23 1.82 USD HK$14.50 1.85 USD HK$10.68B 1.37B USD 0 -HK$2.21 -0.2 USD
hk Art Group Holdings Limited 0565.HK HK HK$3.69 0.47 USD
-1.34
HK$9.92B 1.27B USD HK$3.87M 494.19K USD HK$3.68 0.47 USD HK$3.75 0.48 USD HK$9.92B 1.27B USD 0 -HK$0.01 -0.001 USD
Fortune Real Estate Investment Trust Fortune Real Estate Investment Trust 0778.HK HK HK$4.55 0.58 USD
+0.55
HK$9.42B 1.2B USD HK$1.65M 210.98K USD HK$4.49 0.57 USD HK$4.57 0.58 USD HK$9.42B 1.2B USD 0 -HK$0.04 -0.005 USD
Sunac China Holdings Limited Sunac China Holdings Limited 1918.HK HK HK$0.43 0.05 USD
-3.41
HK$8.45B 1.08B USD HK$95.98M 12.27M USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$8.45B 1.08B USD 0 -HK$0.73 -0.09 USD
hk SR Medical Technology Company Limited 0108.HK HK HK$2.27 0.29 USD
-0.66
HK$7.52B 961.9M USD HK$422.00K 53.96K USD HK$2.10 0.27 USD HK$2.30 0.29 USD HK$7.52B 961.9M USD 0 -HK$0.06 -0.007 USD
Country Garden Holdings Company Limited Country Garden Holdings Company Limited 2007.HK HK HK$0.14 0.02 USD
-3.36
HK$6.75B 862.7M USD HK$112.92M 14.44M USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$6.75B 862.7M USD 0.29 HK$0.49 0.06 USD
Logan Group Company Limited Logan Group Company Limited 3380.HK HK HK$1.12 0.14 USD
-1.75
HK$6.19B 790.92M USD HK$1.65M 210.59K USD HK$1.11 0.14 USD HK$1.13 0.14 USD HK$6.19B 790.92M USD 0 -HK$14.25 -1.8 USD
K. Wah International Holdings Limited K. Wah International Holdings Limited 0173.HK HK HK$1.85 0.24 USD
+0.54
HK$5.83B 745.76M USD HK$298.00K 38.1K USD HK$1.83 0.23 USD HK$1.86 0.24 USD HK$5.83B 745.76M USD 0 -HK$0.29 -0.03 USD
Binjiang Service Group Co. Ltd. Binjiang Service Group Co. Ltd. 3316.HK HK HK$20.90 2.67 USD
+0.29
HK$5.78B 738.65M USD HK$60.00K 7.67K USD HK$20.64 2.64 USD HK$21.00 2.69 USD HK$5.78B 738.65M USD 8.46 HK$2.47 0.32 USD
Kowloon Development Company Limited Kowloon Development Company Limited 0034.HK HK HK$3.84 0.49 USD
-1.29
HK$5.02B 641.34M USD HK$40.03K 5.12K USD HK$3.84 0.49 USD HK$3.87 0.49 USD HK$5.02B 641.34M USD 38.39 HK$0.10 0.01 USD
hk Tomson Group Limited 0258.HK HK HK$2.04 0.26 USD
-0.97
HK$4.61B 589.24M USD HK$196.00K 25.06K USD HK$2.03 0.26 USD HK$2.05 0.26 USD HK$4.61B 589.24M USD 68.00 HK$0.03 0.003 USD
C C Land Holdings Limited C C Land Holdings Limited 1224.HK HK HK$1.17 0.15 USD
+0.43
HK$4.52B 578.31M USD HK$40.00K 5.11K USD HK$1.17 0.15 USD HK$1.17 0.15 USD HK$4.52B 578.31M USD 0 -HK$0.10 -0.01 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.05 0.39 USD
-1.13
HK$4.47B 571.74M USD HK$63.20K 8.08K USD HK$3.05 0.39 USD HK$3.09 0.39 USD HK$4.47B 571.74M USD 0 -HK$0.70 -0.08 USD
Harbour Centre Development Limited Harbour Centre Development Limited 0051.HK HK HK$6.18 0.79 USD
+0.32
HK$4.38B 560.05M USD HK$61.00K 7.8K USD HK$6.15 0.79 USD HK$6.20 0.79 USD HK$4.38B 560.05M USD 0 -HK$0.17 -0.02 USD
Poly Property Group Co., Limited Poly Property Group Co., Limited 0119.HK HK HK$1.11 0.14 USD
-3.49
HK$4.22B 539.89M USD HK$14.99M 1.92M USD HK$1.10 0.14 USD HK$1.13 0.14 USD HK$4.22B 539.89M USD 0 -HK$0.21 -0.02 USD
Red Star Macalline Group Corporation Ltd. Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$0.96 0.12 USD
-1.04
HK$4.16B 531.62M USD HK$778.00K 99.48K USD HK$0.94 0.12 USD HK$0.97 0.12 USD HK$4.16B 531.62M USD 0 -HK$5.67 -0.7 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.14 0.27 USD
-0.47
HK$3.78B 483.57M USD HK$1.01M 128.83K USD HK$2.12 0.27 USD HK$2.17 0.28 USD HK$3.78B 483.57M USD 0 -HK$0.13 -0.01 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.16 0.02 USD
-3.55
HK$3.77B 481.47M USD HK$1.80M 230.15K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$3.77B 481.47M USD 0 -HK$0.01 -0.001 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.42 0.05 USD
-3.45
HK$3.74B 477.89M USD HK$7.14M 913.53K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$3.74B 477.89M USD 0 -HK$49.06 -6.2 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.21 0.15 USD
-2.43
HK$3.58B 458.25M USD HK$5.88M 751.83K USD HK$1.19 0.15 USD HK$1.25 0.16 USD HK$3.58B 458.25M USD 0 -HK$0.01 -0.001 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.49 0.32 USD
-0.2
HK$3.51B 448.36M USD HK$1.87M 238.98K USD HK$2.45 0.31 USD HK$2.51 0.32 USD HK$3.51B 448.36M USD 8.29 HK$0.30 0.04 USD
Yuexiu Real Estate Investment Trust Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.61 0.08 USD
-0.81
HK$3.32B 424.92M USD HK$1.22M 156.22K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$3.32B 424.92M USD 61.00 HK$0.01 0.001 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.41 0.05 USD
-1.2
HK$3.28B 419.89M USD HK$680.67K 87.03K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$3.28B 419.89M USD 0 -HK$0.22 -0.02 USD
Greentown Management Holdings Company Limited Greentown Management Holdings Company Limited 9979.HK HK HK$1.66 0.21 USD
-0.9
HK$3.26B 417.44M USD HK$322.30K 41.21K USD HK$1.65 0.21 USD HK$1.68 0.21 USD HK$3.26B 417.44M USD 6.63 HK$0.25 0.03 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.27 0.29 USD
+1.34
HK$3.26B 416.63M USD HK$252.20K 32.25K USD HK$2.20 0.28 USD HK$2.28 0.29 USD HK$3.26B 416.63M USD 5.67 HK$0.40 0.05 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$0.80 0.1 USD
-1.23
HK$3.24B 413.79M USD HK$15.62M 2M USD HK$0.79 0.1 USD HK$0.81 0.1 USD HK$3.24B 413.79M USD 0 -HK$1.85 -0.2 USD
Ever Sunshine Services Group Limited Ever Sunshine Services Group Limited 1995.HK HK HK$1.69 0.22 USD
-0.3
HK$2.86B 366.01M USD HK$1.04M 133.49K USD HK$1.66 0.21 USD HK$1.69 0.22 USD HK$2.86B 366.01M USD 6.01 HK$0.28 0.04 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.79 0.23 USD
-0.56
HK$2.68B 342.86M USD HK$298.15K 38.12K USD HK$1.77 0.23 USD HK$1.80 0.23 USD HK$2.68B 342.86M USD 9.39 HK$0.19 0.02 USD
SF Real Estate Investment Trust SF Real Estate Investment Trust 2191.HK HK HK$3.17 0.41 USD
-0.31
HK$2.60B 332.51M USD HK$1.18M 150.95K USD HK$3.17 0.41 USD HK$3.18 0.41 USD HK$2.60B 332.51M USD 19.81 HK$0.16 0.02 USD
China Changbaishan International Holdings Limited China Changbaishan International Holdings Limited 0989.HK HK HK$0.47 0.06 USD
-7.92
HK$2.49B 318.84M USD HK$186.50K 23.85K USD HK$0.45 0.06 USD HK$0.49 0.06 USD HK$2.49B 318.84M USD 1.19 HK$0.39 0.05 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.33 0.05 USD
-1.52
CN¥2.12B 312.81M USD CN¥559.95K 82.62K USD CN¥0.32 0.05 USD CN¥0.33 0.05 USD CN¥2.12B 312.81M USD 0 -CN¥0.12 -0.01 USD
A-Living Smart City Services Co., Ltd. A-Living Smart City Services Co., Ltd. 3319.HK HK HK$1.72 0.22 USD
-1.15
HK$2.43B 311.06M USD HK$514.75K 65.82K USD HK$1.71 0.22 USD HK$1.75 0.22 USD HK$2.43B 311.06M USD 42.87 HK$0.04 0.005 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.36 0.17 USD
-0.73
HK$2.17B 277.56M USD HK$615.37K 78.68K USD HK$1.35 0.17 USD HK$1.37 0.17 USD HK$2.17B 277.56M USD 0 -HK$0.01 -0.001 USD
Beijing North Star Company Limited Beijing North Star Company Limited 0588.HK HK HK$0.64 0.08 USD
-0.78
HK$2.14B 273.38M USD HK$480.00K 61.37K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$2.14B 273.38M USD 0 -HK$0.69 -0.08 USD
hk Z Fin Limited 1168.HK HK HK$4.68 0.6 USD
+0.32
HK$2.04B 260.83M USD HK$33.00K 4.22K USD HK$4.60 0.59 USD HK$4.85 0.62 USD HK$2.04B 260.83M USD 0 -HK$1.81 -0.2 USD
Sunac Services Holdings Limited Sunac Services Holdings Limited 1516.HK HK HK$0.68 0.09 USD
0
HK$2.03B 258.99M USD HK$913.56K 116.81K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$2.03B 258.99M USD 8.50 HK$0.08 0.01 USD
Riverine China Holdings Limited Riverine China Holdings Limited 1417.HK HK HK$4.54 0.58 USD
-3.61
HK$1.99B 253.98M USD HK$166.00K 21.23K USD HK$4.40 0.56 USD HK$4.70 0.6 USD HK$1.99B 253.98M USD 0 -HK$0.04 -0.005 USD
hk Dynamic Holdings Limited 0029.HK HK HK$8.20 1.05 USD
-1.97
HK$1.95B 249.23M USD HK$98.00K 12.53K USD HK$8.11 1.04 USD HK$8.31 1.06 USD HK$1.95B 249.23M USD 0 -HK$0.27 -0.03 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.64 0.08 USD
0
HK$1.94B 248.37M USD HK$3.24K 414.53 USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$1.94B 248.37M USD 0 -HK$0.40 -0.05 USD
hk Nimble Holdings Company Limited 0186.HK HK HK$0.35 0.04 USD
0
HK$1.92B 245.79M USD HK$30.00K 3.84K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$1.92B 245.79M USD 35.00 HK$0.01 0.001 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$0.96 0.12 USD
-1.55
HK$1.82B 232.94M USD HK$147.00K 18.8K USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$1.82B 232.94M USD 0 -HK$0.09 -0.01 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$2.88 0.37 USD
0
HK$1.78B 227.4M USD HK$50.00K 6.39K USD HK$2.88 0.37 USD HK$2.89 0.37 USD HK$1.78B 227.4M USD 0 -HK$0.04 -0.005 USD
Hong Kong Ferry (Holdings) Company Limited Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.68 0.6 USD
+0.75
HK$1.67B 212.97M USD HK$21.00K 2.69K USD HK$4.66 0.6 USD HK$4.68 0.6 USD HK$1.67B 212.97M USD 5.70 HK$0.82 0.1 USD
CSI Properties Limited CSI Properties Limited 0497.HK HK HK$0.13 0.02 USD
-2.31
HK$1.64B 209.37M USD HK$1.66M 212.25K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$1.64B 209.37M USD 0 -HK$0.06 -0.007 USD
International Entertainment Corporation International Entertainment Corporation 1009.HK HK HK$1.13 0.14 USD
-5.83
HK$1.55B 197.82M USD HK$106.00K 13.55K USD HK$1.10 0.14 USD HK$1.20 0.15 USD HK$1.55B 197.82M USD 0 -HK$0.36 -0.04 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.01 0.13 USD
-1.93
HK$1.50B 192.05M USD HK$294.00K 37.59K USD HK$1.00 0.13 USD HK$1.05 0.13 USD HK$1.50B 192.05M USD 0 -HK$0.29 -0.03 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$1.05 0.13 USD
+0.48
HK$1.49B 190.73M USD HK$260.00K 33.24K USD HK$1.01 0.13 USD HK$1.09 0.14 USD HK$1.49B 190.73M USD 0 -HK$0.13 -0.01 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.45 0.18 USD
+2.85
HK$1.47B 187.44M USD HK$667.00K 85.28K USD HK$1.40 0.18 USD HK$1.45 0.19 USD HK$1.47B 187.44M USD 9.03 HK$0.16 0.02 USD
HKR International Limited HKR International Limited 0480.HK HK HK$0.98 0.13 USD
0
HK$1.46B 186.12M USD HK$159.20K 20.36K USD HK$0.94 0.12 USD HK$0.98 0.13 USD HK$1.46B 186.12M USD 0 -HK$0.18 -0.02 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.22 0.03 USD
-8.98
HK$1.37B 175.14M USD HK$425.00K 54.34K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$1.37B 175.14M USD 22.30 HK$0.01 0.001 USD
hk China New City Group Limited 1321.HK HK HK$0.73 0.09 USD
+1.39
HK$1.35B 172.12M USD HK$1.19M 151.64K USD HK$0.72 0.09 USD HK$0.76 0.1 USD HK$1.35B 172.12M USD 0 -HK$0.08 -0.01 USD
SOHO China Limited SOHO China Limited 0410.HK HK HK$0.25 0.03 USD
0
HK$1.30B 166.21M USD HK$482.50K 61.69K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.30B 166.21M USD 0 -HK$0.06 -0.007 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.08 0.0098 USD
-2.53
HK$1.28B 163.57M USD HK$584.00K 74.67K USD HK$0.08 0.0097 USD HK$0.08 0.01 USD HK$1.28B 163.57M USD 0 -HK$0.24 -0.03 USD
Shun Tak Holdings Limited Shun Tak Holdings Limited 0242.HK HK HK$0.42 0.05 USD
-2.35
HK$1.25B 160.13M USD HK$1.32M 168.78K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$1.25B 160.13M USD 0 -HK$0.16 -0.02 USD
Seven Elements Investment Holdings Limited Seven Elements Investment Holdings Limited 1660.HK HK HK$0.20 0.03 USD
+2.06
HK$1.23B 156.84M USD HK$8.00K 1.02K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$1.23B 156.84M USD 0 HK$0.00 0 USD
hk Midland Holdings Limited 1200.HK HK HK$1.71 0.22 USD
+0.59
HK$1.23B 156.75M USD HK$2.39M 306.1K USD HK$1.65 0.21 USD HK$1.78 0.23 USD HK$1.23B 156.75M USD 2.22 HK$0.77 0.1 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.49 0.19 USD
0
HK$1.21B 155.1M USD HK$82.00K 10.48K USD HK$1.49 0.19 USD HK$1.49 0.19 USD HK$1.21B 155.1M USD 5.51 HK$0.27 0.03 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.24 0.03 USD
+0.42
HK$1.17B 149.27M USD HK$2.67M 341.9K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.17B 149.27M USD 0 -HK$0.50 -0.06 USD
China Merchants Commercial Real Estate Investment Trust China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$1.00 0.13 USD
+1.01
HK$1.13B 144.21M USD HK$134.89K 17.25K USD HK$0.99 0.13 USD HK$1.01 0.13 USD HK$1.13B 144.21M USD 0 -HK$0.13 -0.01 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.74 0.09 USD
+2.8
HK$1.12B 143.26M USD HK$5.39M 688.72K USD HK$0.67 0.09 USD HK$0.76 0.1 USD HK$1.12B 143.26M USD 9.18 HK$0.08 0.01 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.17 0.02 USD
-6.49
HK$1.10B 140.77M USD HK$62.00K 7.93K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$1.10B 140.77M USD 0 -HK$1.38 -0.1 USD
Powerlong Commercial Management Holdings Limited Powerlong Commercial Management Holdings Limited 9909.HK HK HK$1.70 0.22 USD
+5.26
HK$1.09B 139.74M USD HK$345.58K 44.19K USD HK$1.69 0.22 USD HK$1.85 0.24 USD HK$1.09B 139.74M USD 5.15 HK$0.33 0.04 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.23 0.03 USD
-4.2
HK$1.09B 139.36M USD HK$23.20K 2.97K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$1.09B 139.36M USD 0 -HK$0.19 -0.02 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.29 0.04 USD
-3.39
HK$928.37M 118.7M USD HK$386.00K 49.35K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$928.37M 118.7M USD 5.70 HK$0.05 0.006 USD
Lai Sun Development Company Limited Lai Sun Development Company Limited 0488.HK HK HK$0.63 0.08 USD
-2.33
HK$915.60M 117.07M USD HK$76.50K 9.78K USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$915.60M 117.07M USD 0 -HK$1.65 -0.2 USD
Shimao Services Holdings Limited Shimao Services Holdings Limited 0873.HK HK HK$0.32 0.04 USD
+3.23
HK$789.82M 100.99M USD HK$7.00K 895.04 USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$789.82M 100.99M USD 0 -HK$0.01 -0.001 USD
hk New Silkroad Holding Group Limited 0472.HK HK HK$0.19 0.02 USD
+27.81
HK$742.88M 94.99M USD HK$390.00K 49.87K USD HK$0.16 0.02 USD HK$0.20 0.02 USD HK$742.88M 94.99M USD 0 -HK$0.08 -0.01 USD
Huijing Holdings Company Limited Huijing Holdings Company Limited 9968.HK HK HK$0.14 0.02 USD
+3.76
HK$725.05M 92.71M USD HK$2.85M 363.9K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$725.05M 92.71M USD 0 -HK$0.36 -0.04 USD
hk Vanke Overseas Investment Holding Company Limited 1036.HK HK HK$1.86 0.24 USD
0
HK$722.57M 92.39M USD HK$9.00K 1.15K USD HK$1.86 0.24 USD HK$1.86 0.24 USD HK$722.57M 92.39M USD 18.55 HK$0.10 0.01 USD
hk Financial Street Property Co., Limited 1502.HK HK HK$1.90 0.24 USD
-0.79
HK$707.78M 90.5M USD HK$8.00K 1.02K USD HK$1.88 0.24 USD HK$1.90 0.24 USD HK$707.78M 90.5M USD 5.74 HK$0.33 0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.56T
Capitalizzazione totale
$105.79B
Volume totale
BTC 59.18%   •   ETH 10.57%
Prevalenza di BTC
Select currency