Paese: Hong Kong Borsa: HKSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (266)
  • {{country.name}}
HKSE (266)
  • {{item.name}}
Immobiliare (266)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$107.70 13.77 USD
-0.46
HK$312.09B 39.9B USD HK$2.77M 354.26K USD HK$106.80 13.66 USD HK$108.50 13.87 USD HK$312.09B 39.9B USD 14.57 HK$7.39 0.94 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$29.56 3.78 USD
-2.44
HK$210.79B 26.95B USD HK$14.84M 1.9M USD HK$29.36 3.75 USD HK$30.46 3.89 USD HK$210.79B 26.95B USD 8.09 HK$3.65 0.47 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$46.22 5.91 USD
+2.35
HK$161.76B 20.68B USD HK$6.30M 805.48K USD HK$44.88 5.74 USD HK$46.22 5.91 USD HK$161.76B 20.68B USD 12.22 HK$3.78 0.48 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$25.14 3.21 USD
+2.53
HK$144.74B 18.51B USD HK$3.17M 405.15K USD HK$24.56 3.14 USD HK$25.20 3.22 USD HK$144.74B 18.51B USD 44.10 HK$0.57 0.07 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.43 1.59 USD
-1.74
HK$136.04B 17.4B USD HK$15.30M 1.96M USD HK$12.27 1.57 USD HK$12.72 1.63 USD HK$136.04B 17.4B USD 11.00 HK$1.13 0.14 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$27.64 3.53 USD
-0.79
HK$133.82B 17.11B USD HK$3.62M 463.42K USD HK$27.40 3.5 USD HK$27.96 3.58 USD HK$133.82B 17.11B USD 20.47 HK$1.35 0.17 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$39.30 5.02 USD
-0.71
HK$101.75B 13.01B USD HK$7.75M 990.61K USD HK$38.90 4.97 USD HK$39.40 5.04 USD HK$101.75B 13.01B USD 0 -HK$2.86 -0.3 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.58 1.35 USD
-1.67
HK$101.42B 12.97B USD HK$5.88M 751.93K USD HK$10.57 1.35 USD HK$10.78 1.38 USD HK$101.42B 12.97B USD 21.59 HK$0.49 0.06 USD
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$31.04 3.97 USD
-0.06
HK$94.24B 12.05B USD HK$2.77M 354.65K USD HK$30.70 3.93 USD HK$31.46 4.02 USD HK$94.24B 12.05B USD 0 -HK$0.67 -0.08 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$39.42 5.04 USD
-1.05
HK$89.98B 11.5B USD HK$2.87M 366.72K USD HK$38.96 4.98 USD HK$40.10 5.13 USD HK$89.98B 11.5B USD 19.32 HK$2.04 0.26 USD
The Wharf (Holdings) Limited The Wharf (Holdings) Limited 0004.HK HK HK$19.67 2.52 USD
-0.81
HK$60.11B 7.69B USD HK$296.01K 37.85K USD HK$19.52 2.5 USD HK$20.00 2.56 USD HK$60.11B 7.69B USD 0 -HK$0.14 -0.01 USD
Hang Lung Properties Limited Hang Lung Properties Limited 0101.HK HK HK$6.18 0.79 USD
-1.59
HK$32.16B 4.11B USD HK$8.73M 1.12M USD HK$6.16 0.79 USD HK$6.30 0.81 USD HK$32.16B 4.11B USD 18.72 HK$0.33 0.04 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$4.61 0.59 USD
-7.06
HK$31.80B 4.07B USD HK$57.27M 7.32M USD HK$4.58 0.59 USD HK$5.01 0.64 USD HK$31.80B 4.07B USD 0 -HK$0.05 -0.006 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$12.71 1.63 USD
-1.47
HK$28.11B 3.59B USD HK$2.82M 360.98K USD HK$12.55 1.6 USD HK$13.29 1.7 USD HK$28.11B 3.59B USD 7.61 HK$1.67 0.21 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.27 0.29 USD
-2.16
HK$27.02B 3.46B USD HK$21.00M 2.69M USD HK$2.22 0.28 USD HK$2.35 0.3 USD HK$27.02B 3.46B USD 0 -HK$8.59 -1.09 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$17.70 2.26 USD
-1.67
HK$25.59B 3.27B USD HK$635.50K 81.26K USD HK$17.67 2.26 USD HK$18.00 2.3 USD HK$25.59B 3.27B USD 23.91 HK$0.74 0.09 USD
hk China Star Entertainment Limited 0326.HK HK HK$7.55 0.97 USD
-1.44
HK$18.34B 2.34B USD HK$1.50M 191.9K USD HK$7.50 0.96 USD HK$7.74 0.99 USD HK$18.34B 2.34B USD 0 -HK$0.16 -0.02 USD
Hang Lung Group Limited Hang Lung Group Limited 0010.HK HK HK$12.01 1.54 USD
-1.31
HK$16.35B 2.09B USD HK$856.75K 109.55K USD HK$12.01 1.54 USD HK$12.24 1.57 USD HK$16.35B 2.09B USD 11.43 HK$1.05 0.13 USD
Country Garden Services Holdings Company Limited Country Garden Services Holdings Company Limited 6098.HK HK HK$4.92 0.63 USD
-2.38
HK$16.23B 2.07B USD HK$7.25M 927.14K USD HK$4.92 0.63 USD HK$5.05 0.65 USD HK$16.23B 2.07B USD 25.89 HK$0.19 0.02 USD
Hysan Development Company Limited Hysan Development Company Limited 0014.HK HK HK$15.64 2 USD
-1.76
HK$16.06B 2.05B USD HK$551.43K 70.51K USD HK$15.60 1.99 USD HK$15.93 2.04 USD HK$16.06B 2.05B USD 50.45 HK$0.31 0.04 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.12 0.14 USD
-3.86
HK$15.13B 1.94B USD HK$29.23M 3.74M USD HK$1.11 0.14 USD HK$1.19 0.15 USD HK$15.13B 1.94B USD 37.33 HK$0.03 0.003 USD
Poly Property Services Co., Ltd. Poly Property Services Co., Ltd. 6049.HK HK HK$26.40 3.38 USD
-0.68
HK$14.61B 1.87B USD HK$514.80K 65.82K USD HK$26.28 3.36 USD HK$26.70 3.41 USD HK$14.61B 1.87B USD 8.19 HK$3.22 0.41 USD
Greentown China Holdings Limited Greentown China Holdings Limited 3900.HK HK HK$5.62 0.72 USD
-2.77
HK$14.27B 1.82B USD HK$5.01M 641.07K USD HK$5.53 0.71 USD HK$5.81 0.74 USD HK$14.27B 1.82B USD 0 -HK$0.02 -0.002 USD
Champion Real Estate Investment Trust Champion Real Estate Investment Trust 2778.HK HK HK$2.20 0.28 USD
-0.23
HK$13.55B 1.73B USD HK$497.77K 63.65K USD HK$2.13 0.27 USD HK$2.20 0.28 USD HK$13.55B 1.73B USD 0 -HK$0.30 -0.03 USD
New World Development Company Limited New World Development Company Limited 0017.HK HK HK$5.00 0.64 USD
-2.06
HK$12.58B 1.61B USD HK$5.96M 762.16K USD HK$4.96 0.63 USD HK$5.11 0.65 USD HK$12.58B 1.61B USD 0 -HK$11.18 -1.4 USD
Evergrande Property Services Group Limited Evergrande Property Services Group Limited 6666.HK HK HK$1.16 0.15 USD
-3.35
HK$12.49B 1.6B USD HK$28.65M 3.66M USD HK$1.14 0.15 USD HK$1.21 0.15 USD HK$12.49B 1.6B USD 10.50 HK$0.11 0.01 USD
Greentown Service Group Co. Ltd. Greentown Service Group Co. Ltd. 2869.HK HK HK$3.99 0.51 USD
-1.48
HK$12.40B 1.59B USD HK$2.43M 311.32K USD HK$3.92 0.5 USD HK$4.10 0.52 USD HK$12.40B 1.59B USD 11.40 HK$0.35 0.04 USD
Yuexiu Property Company Limited Yuexiu Property Company Limited 0123.HK HK HK$2.93 0.37 USD
-3.62
HK$11.79B 1.51B USD HK$5.27M 673.46K USD HK$2.93 0.37 USD HK$3.06 0.39 USD HK$11.79B 1.51B USD 0 -HK$0.34 -0.04 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$4.87 0.62 USD
-0.2
HK$11.51B 1.47B USD HK$1.80M 230.19K USD HK$4.85 0.62 USD HK$4.98 0.64 USD HK$11.51B 1.47B USD 17.39 HK$0.28 0.04 USD
China Overseas Property Holdings Limited China Overseas Property Holdings Limited 2669.HK HK HK$3.20 0.41 USD
-0.78
HK$10.49B 1.34B USD HK$2.43M 310.07K USD HK$3.19 0.41 USD HK$3.25 0.41 USD HK$10.49B 1.34B USD 7.26 HK$0.44 0.06 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$13.66 1.75 USD
-0.65
HK$10.24B 1.31B USD HK$331.58K 42.4K USD HK$13.66 1.75 USD HK$14.00 1.79 USD HK$10.24B 1.31B USD 0 -HK$2.21 -0.2 USD
hk Art Group Holdings Limited 0565.HK HK HK$3.73 0.48 USD
+4.63
HK$10.02B 1.28B USD HK$8.49M 1.09M USD HK$3.54 0.45 USD HK$3.73 0.48 USD HK$10.02B 1.28B USD 0 -HK$0.02 -0.002 USD
Sunac China Holdings Limited Sunac China Holdings Limited 1918.HK HK HK$0.47 0.06 USD
-6.06
HK$9.25B 1.18B USD HK$230.10M 29.42M USD HK$0.46 0.06 USD HK$0.50 0.06 USD HK$9.25B 1.18B USD 0 -HK$0.73 -0.09 USD
Fortune Real Estate Investment Trust Fortune Real Estate Investment Trust 0778.HK HK HK$4.39 0.56 USD
+0.23
HK$9.10B 1.16B USD HK$936.11K 119.69K USD HK$4.36 0.56 USD HK$4.40 0.56 USD HK$9.10B 1.16B USD 0 -HK$0.04 -0.005 USD
hk SR Medical Technology Company Limited 0108.HK HK HK$2.50 0.32 USD
-2.34
HK$8.30B 1.06B USD HK$480.00K 61.37K USD HK$2.35 0.3 USD HK$2.56 0.33 USD HK$8.30B 1.06B USD 0 -HK$0.06 -0.007 USD
Country Garden Holdings Company Limited Country Garden Holdings Company Limited 2007.HK HK HK$0.15 0.02 USD
-5.13
HK$6.93B 886.63M USD HK$234.61M 30M USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$6.93B 886.63M USD 0.30 HK$0.49 0.06 USD
Logan Group Company Limited Logan Group Company Limited 3380.HK HK HK$1.12 0.14 USD
-0.88
HK$6.19B 790.92M USD HK$7.39M 945.36K USD HK$1.11 0.14 USD HK$1.15 0.15 USD HK$6.19B 790.92M USD 0 -HK$14.25 -1.8 USD
K. Wah International Holdings Limited K. Wah International Holdings Limited 0173.HK HK HK$1.86 0.24 USD
-0.53
HK$5.86B 749.8M USD HK$518.20K 66.26K USD HK$1.86 0.24 USD HK$1.88 0.24 USD HK$5.86B 749.8M USD 0 -HK$0.29 -0.03 USD
Binjiang Service Group Co. Ltd. Binjiang Service Group Co. Ltd. 3316.HK HK HK$20.02 2.56 USD
-1.18
HK$5.53B 707.55M USD HK$1.23M 157.73K USD HK$20.02 2.56 USD HK$20.52 2.62 USD HK$5.53B 707.55M USD 8.10 HK$2.47 0.32 USD
Kowloon Development Company Limited Kowloon Development Company Limited 0034.HK HK HK$3.93 0.5 USD
-2.48
HK$5.13B 656.37M USD HK$139.00K 17.77K USD HK$3.93 0.5 USD HK$4.08 0.52 USD HK$5.13B 656.37M USD 39.29 HK$0.10 0.01 USD
hk Tomson Group Limited 0258.HK HK HK$2.05 0.26 USD
+0.24
HK$4.63B 592.13M USD HK$90.00K 11.51K USD HK$2.05 0.26 USD HK$2.09 0.27 USD HK$4.63B 592.13M USD 68.33 HK$0.03 0.003 USD
C C Land Holdings Limited C C Land Holdings Limited 1224.HK HK HK$1.17 0.15 USD
+0.43
HK$4.52B 578.31M USD HK$62.00K 7.93K USD HK$1.17 0.15 USD HK$1.17 0.15 USD HK$4.52B 578.31M USD 0 -HK$0.10 -0.01 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.07 0.39 USD
+0.16
HK$4.50B 575.49M USD HK$158.00K 20.2K USD HK$3.05 0.39 USD HK$3.10 0.4 USD HK$4.50B 575.49M USD 0 -HK$0.70 -0.08 USD
Poly Property Group Co., Limited Poly Property Group Co., Limited 0119.HK HK HK$1.12 0.14 USD
-3.88
HK$4.26B 544.77M USD HK$7.15M 914.09K USD HK$1.12 0.14 USD HK$1.17 0.15 USD HK$4.26B 544.77M USD 0 -HK$0.21 -0.02 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.47 0.06 USD
0
HK$4.18B 534.78M USD HK$9.13M 1.17M USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$4.18B 534.78M USD 0 -HK$49.06 -6.2 USD
Harbour Centre Development Limited Harbour Centre Development Limited 0051.HK HK HK$5.85 0.75 USD
+2.63
HK$4.15B 530.14M USD HK$111.00K 14.19K USD HK$5.75 0.74 USD HK$5.85 0.75 USD HK$4.15B 530.14M USD 0 -HK$0.17 -0.02 USD
Red Star Macalline Group Corporation Ltd. Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$0.93 0.12 USD
-2.63
HK$4.03B 514.92M USD HK$5.31M 679.28K USD HK$0.92 0.12 USD HK$0.96 0.12 USD HK$4.03B 514.92M USD 0 -HK$5.67 -0.7 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.17 0.02 USD
+2.99
HK$3.97B 508.05M USD HK$65.37M 8.36M USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$3.97B 508.05M USD 0 -HK$0.01 -0.001 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.29 0.16 USD
-1.53
HK$3.84B 490.58M USD HK$6.19M 791.47K USD HK$1.24 0.16 USD HK$1.34 0.17 USD HK$3.84B 490.58M USD 0 -HK$0.01 -0.001 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.06 0.26 USD
-0.96
HK$3.64B 465.49M USD HK$311.00K 39.77K USD HK$2.06 0.26 USD HK$2.08 0.27 USD HK$3.64B 465.49M USD 0 -HK$0.13 -0.01 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$0.89 0.11 USD
-1.66
HK$3.60B 460.34M USD HK$17.78M 2.27M USD HK$0.87 0.11 USD HK$0.92 0.12 USD HK$3.60B 460.34M USD 0 -HK$1.69 -0.2 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.49 0.32 USD
-0.8
HK$3.50B 447.46M USD HK$552.00K 70.58K USD HK$2.47 0.32 USD HK$2.59 0.33 USD HK$3.50B 447.46M USD 8.28 HK$0.30 0.04 USD
Greentown Management Holdings Company Limited Greentown Management Holdings Company Limited 9979.HK HK HK$1.64 0.21 USD
-2.67
HK$3.23B 412.41M USD HK$874.00K 111.75K USD HK$1.64 0.21 USD HK$1.68 0.21 USD HK$3.23B 412.41M USD 6.55 HK$0.25 0.03 USD
Yuexiu Real Estate Investment Trust Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.59 0.07 USD
-0.85
HK$3.19B 407.5M USD HK$779.15K 99.62K USD HK$0.59 0.07 USD HK$0.59 0.08 USD HK$3.19B 407.5M USD 58.50 HK$0.01 0.001 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.39 0.05 USD
-2.5
HK$3.12B 399.41M USD HK$4.09M 522.34K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$3.12B 399.41M USD 0 -HK$0.22 -0.02 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.06 0.26 USD
-6.79
HK$2.96B 378.08M USD HK$5.90M 753.86K USD HK$2.06 0.26 USD HK$2.40 0.31 USD HK$2.96B 378.08M USD 5.14 HK$0.40 0.05 USD
China Changbaishan International Holdings Limited China Changbaishan International Holdings Limited 0989.HK HK HK$0.51 0.07 USD
-8.93
HK$2.73B 349.7M USD HK$10.00K 1.28K USD HK$0.51 0.07 USD HK$0.51 0.07 USD HK$2.73B 349.7M USD 1.30 HK$0.39 0.05 USD
Ever Sunshine Services Group Limited Ever Sunshine Services Group Limited 1995.HK HK HK$1.61 0.21 USD
-1.53
HK$2.73B 348.84M USD HK$14.95M 1.91M USD HK$1.60 0.2 USD HK$1.63 0.21 USD HK$2.73B 348.84M USD 5.73 HK$0.28 0.04 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.77 0.23 USD
0
HK$2.65B 339.02M USD HK$301.50K 38.55K USD HK$1.75 0.22 USD HK$1.78 0.23 USD HK$2.65B 339.02M USD 9.28 HK$0.19 0.02 USD
A-Living Smart City Services Co., Ltd. A-Living Smart City Services Co., Ltd. 3319.HK HK HK$1.76 0.23 USD
-3.83
HK$2.50B 319.23M USD HK$1.46M 186.14K USD HK$1.76 0.22 USD HK$1.99 0.25 USD HK$2.50B 319.23M USD 44.00 HK$0.04 0.005 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.33 0.05 USD
0
CN¥2.12B 312.81M USD CN¥186.42K 27.51K USD CN¥0.33 0.05 USD CN¥0.33 0.05 USD CN¥2.12B 312.81M USD 0 -CN¥0.12 -0.01 USD
Riverine China Holdings Limited Riverine China Holdings Limited 1417.HK HK HK$5.02 0.64 USD
-0.59
HK$2.20B 281.14M USD HK$104.00K 13.3K USD HK$4.95 0.63 USD HK$5.10 0.65 USD HK$2.20B 281.14M USD 0 -HK$0.04 -0.005 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.36 0.17 USD
-0.37
HK$2.18B 278.59M USD HK$279.48K 35.74K USD HK$1.36 0.17 USD HK$1.37 0.18 USD HK$2.18B 278.59M USD 0 -HK$0.01 -0.001 USD
SF Real Estate Investment Trust SF Real Estate Investment Trust 2191.HK HK HK$2.65 0.34 USD
-0.75
HK$2.17B 277.97M USD HK$103.00K 13.17K USD HK$2.65 0.34 USD HK$2.69 0.34 USD HK$2.17B 277.97M USD 16.56 HK$0.16 0.02 USD
hk Z Fin Limited 1168.HK HK HK$4.90 0.63 USD
0
HK$2.14B 273.38M USD HK$182.26K 23.3K USD HK$4.88 0.62 USD HK$4.96 0.63 USD HK$2.14B 273.38M USD 0 -HK$1.83 -0.2 USD
Beijing North Star Company Limited Beijing North Star Company Limited 0588.HK HK HK$0.62 0.08 USD
-0.8
HK$2.09B 266.92M USD HK$1.27M 162.9K USD HK$0.62 0.08 USD HK$0.63 0.08 USD HK$2.09B 266.92M USD 0 -HK$0.76 -0.09 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.39 0.18 USD
+0.72
HK$2.07B 264.3M USD HK$8.00K 1.02K USD HK$1.31 0.17 USD HK$1.40 0.18 USD HK$2.07B 264.3M USD 0 -HK$0.29 -0.03 USD
Sunac Services Holdings Limited Sunac Services Holdings Limited 1516.HK HK HK$0.68 0.09 USD
-2.16
HK$2.03B 259.08M USD HK$1.94M 248.44K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$2.03B 259.08M USD 8.50 HK$0.08 0.01 USD
hk Dynamic Holdings Limited 0029.HK HK HK$8.20 1.05 USD
-3.24
HK$1.95B 249.23M USD HK$94.00K 12.02K USD HK$8.20 1.05 USD HK$8.37 1.07 USD HK$1.95B 249.23M USD 0 -HK$0.27 -0.03 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.62 0.08 USD
-3.88
HK$1.90B 242.5M USD HK$308.00K 39.38K USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$1.90B 242.5M USD 0 -HK$0.40 -0.05 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$0.98 0.12 USD
-0.51
HK$1.86B 237.82M USD HK$332.50K 42.51K USD HK$0.96 0.12 USD HK$0.98 0.12 USD HK$1.86B 237.82M USD 0 -HK$0.09 -0.01 USD
hk Nimble Holdings Company Limited 0186.HK HK HK$0.33 0.04 USD
+13.79
HK$1.81B 231.74M USD HK$40.00K 5.11K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$1.81B 231.74M USD 33.00 HK$0.01 0.001 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$2.79 0.36 USD
-3.46
HK$1.72B 220.3M USD HK$105.00K 13.43K USD HK$2.78 0.36 USD HK$2.85 0.36 USD HK$1.72B 220.3M USD 0 -HK$0.04 -0.005 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$1.20 0.15 USD
-0.83
HK$1.70B 217.07M USD HK$620.04K 79.28K USD HK$1.13 0.14 USD HK$1.20 0.15 USD HK$1.70B 217.07M USD 0 -HK$0.13 -0.01 USD
CSI Properties Limited CSI Properties Limited 0497.HK HK HK$0.13 0.02 USD
-0.76
HK$1.68B 214.32M USD HK$2.94M 375.92K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$1.68B 214.32M USD 0 -HK$0.07 -0.008 USD
Hong Kong Ferry (Holdings) Company Limited Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.57 0.58 USD
-1.83
HK$1.63B 207.95M USD HK$125.00K 15.98K USD HK$4.57 0.58 USD HK$4.62 0.59 USD HK$1.63B 207.95M USD 5.50 HK$0.83 0.11 USD
International Entertainment Corporation International Entertainment Corporation 1009.HK HK HK$1.16 0.15 USD
0
HK$1.58B 202.2M USD HK$10.00K 1.28K USD HK$1.16 0.15 USD HK$1.16 0.15 USD HK$1.58B 202.2M USD 0 -HK$0.36 -0.04 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.24 0.03 USD
-4
HK$1.47B 188.5M USD HK$25.00K 3.2K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$1.47B 188.5M USD 24.00 HK$0.01 0.001 USD
HKR International Limited HKR International Limited 0480.HK HK HK$0.96 0.12 USD
-1.04
HK$1.42B 181.37M USD HK$4.00K 511.45 USD HK$0.93 0.12 USD HK$0.96 0.12 USD HK$1.42B 181.37M USD 0 -HK$0.18 -0.02 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.39 0.18 USD
+0.36
HK$1.41B 179.66M USD HK$225.00K 28.77K USD HK$1.38 0.18 USD HK$1.40 0.18 USD HK$1.41B 179.66M USD 8.65 HK$0.16 0.02 USD
hk China New City Group Limited 1321.HK HK HK$0.76 0.1 USD
0
HK$1.40B 179.19M USD HK$1.53M 195.63K USD HK$0.69 0.09 USD HK$0.78 0.1 USD HK$1.40B 179.19M USD 0 -HK$0.08 -0.01 USD
Shun Tak Holdings Limited Shun Tak Holdings Limited 0242.HK HK HK$0.44 0.06 USD
-2.25
HK$1.31B 167.84M USD HK$1.66M 212.76K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$1.31B 167.84M USD 0 -HK$0.16 -0.02 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.08 0.01 USD
-4.82
HK$1.31B 167.82M USD HK$2.53M 323.5K USD HK$0.08 0.0099 USD HK$0.08 0.01 USD HK$1.31B 167.82M USD 0 -HK$0.24 -0.03 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.84 0.11 USD
-0.59
HK$1.28B 163.73M USD HK$588.00K 75.18K USD HK$0.85 0.11 USD HK$0.86 0.11 USD HK$1.28B 163.73M USD 10.50 HK$0.08 0.01 USD
SOHO China Limited SOHO China Limited 0410.HK HK HK$0.24 0.03 USD
-7.69
HK$1.25B 159.56M USD HK$2.72M 347.98K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$1.25B 159.56M USD 0 -HK$0.06 -0.007 USD
hk Midland Holdings Limited 1200.HK HK HK$1.69 0.22 USD
-0.59
HK$1.21B 154.91M USD HK$360.00K 46.03K USD HK$1.68 0.21 USD HK$1.75 0.22 USD HK$1.21B 154.91M USD 2.19 HK$0.77 0.1 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.19 0.02 USD
+2.15
HK$1.21B 154.6M USD HK$400.00K 51.15K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$1.21B 154.6M USD 0 -HK$1.38 -0.1 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.45 0.19 USD
-1.02
HK$1.18B 150.94M USD HK$146.00K 18.67K USD HK$1.45 0.19 USD HK$1.47 0.19 USD HK$1.18B 150.94M USD 5.37 HK$0.27 0.03 USD
Powerlong Commercial Management Holdings Limited Powerlong Commercial Management Holdings Limited 9909.HK HK HK$1.81 0.23 USD
-3.47
HK$1.16B 148.79M USD HK$195.00K 24.93K USD HK$1.80 0.23 USD HK$1.97 0.25 USD HK$1.16B 148.79M USD 5.32 HK$0.34 0.04 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.23 0.03 USD
-4.49
HK$1.15B 146.76M USD HK$1.04M 132.98K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$1.15B 146.76M USD 0 -HK$0.50 -0.06 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.23 0.03 USD
-3.75
HK$1.10B 141.2M USD HK$2.00K 255.73 USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$1.10B 141.2M USD 0 -HK$0.18 -0.02 USD
China Merchants Commercial Real Estate Investment Trust China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$0.98 0.12 USD
-0.51
HK$1.10B 140.6M USD HK$70.00K 8.95K USD HK$0.97 0.12 USD HK$0.98 0.12 USD HK$1.10B 140.6M USD 0 -HK$0.13 -0.01 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.29 0.04 USD
0
HK$928.37M 118.7M USD HK$12.00K 1.53K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$928.37M 118.7M USD 5.70 HK$0.05 0.006 USD
Shimao Services Holdings Limited Shimao Services Holdings Limited 0873.HK HK HK$0.32 0.04 USD
+1.61
HK$777.47M 99.41M USD HK$202.93K 25.95K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$777.47M 99.41M USD 0 -HK$0.01 -0.001 USD
Huijing Holdings Company Limited Huijing Holdings Company Limited 9968.HK HK HK$0.14 0.02 USD
-6.67
HK$735.56M 94.05M USD HK$3.41M 435.76K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$735.56M 94.05M USD 0 -HK$0.36 -0.04 USD
Guangzhou R&F Properties Co., Ltd. Guangzhou R&F Properties Co., Ltd. 2777.HK HK HK$0.19 0.02 USD
-5.91
HK$716.70M 91.64M USD HK$1.38M 176.65K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$716.70M 91.64M USD 0 -HK$5.25 -0.6 USD
Fineland Living Services Group Limited Fineland Living Services Group Limited 9978.HK HK HK$1.77 0.23 USD
-8.05
HK$708.00M 90.53M USD HK$284.00K 36.31K USD HK$1.77 0.23 USD HK$1.93 0.25 USD HK$708.00M 90.53M USD 0 -HK$0.10 -0.01 USD
hk Vanke Overseas Investment Holding Company Limited 1036.HK HK HK$1.80 0.23 USD
0
HK$701.15M 89.65M USD HK$15.00K 1.92K USD HK$1.80 0.23 USD HK$1.80 0.23 USD HK$701.15M 89.65M USD 18.00 HK$0.10 0.01 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.35 0.04 USD
-2.78
HK$699.40M 89.43M USD HK$206.00K 26.34K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$699.40M 89.43M USD 0 -HK$0.83 -0.1 USD
hk Financial Street Property Co., Limited 1502.HK HK HK$1.85 0.24 USD
-2.63
HK$690.98M 88.35M USD HK$190.00K 24.29K USD HK$1.85 0.24 USD HK$1.89 0.24 USD HK$690.98M 88.35M USD 5.60 HK$0.33 0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.7T
Capitalizzazione totale
$61.71B
Volume totale
BTC 59.43%   •   ETH 10.49%
Prevalenza di BTC
Select currency