Paese: Hong Kong Borsa: HKSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (268)
HKSE (268)
Immobiliare (268)
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$119.00 15.22 USD
+4.75
HK$344.84B 44.09B USD HK$8.47M 1.08M USD HK$116.30 14.87 USD HK$119.60 15.29 USD HK$344.84B 44.09B USD 16.10 HK$7.39 0.94 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$32.44 4.15 USD
+3.84
HK$231.33B 29.58B USD HK$23.52M 3.01M USD HK$31.44 4.02 USD HK$32.54 4.16 USD HK$231.33B 29.58B USD 8.88 HK$3.65 0.47 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$49.16 6.29 USD
+3.49
HK$172.05B 22B USD HK$8.02M 1.03M USD HK$47.90 6.12 USD HK$49.24 6.3 USD HK$172.05B 22B USD 13.00 HK$3.78 0.48 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$26.46 3.38 USD
+2.24
HK$152.34B 19.48B USD HK$4.08M 521.4K USD HK$25.88 3.31 USD HK$26.80 3.43 USD HK$152.34B 19.48B USD 46.42 HK$0.57 0.07 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$13.21 1.69 USD
+3.61
HK$144.58B 18.49B USD HK$21.91M 2.8M USD HK$12.85 1.64 USD HK$13.23 1.69 USD HK$144.58B 18.49B USD 11.69 HK$1.13 0.14 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$29.80 3.81 USD
+4.12
HK$144.27B 18.45B USD HK$17.19M 2.2M USD HK$28.62 3.66 USD HK$29.84 3.82 USD HK$144.27B 18.45B USD 22.07 HK$1.35 0.17 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$41.08 5.25 USD
+2.34
HK$106.36B 13.6B USD HK$17.29M 2.21M USD HK$40.46 5.17 USD HK$41.14 5.26 USD HK$106.36B 13.6B USD 0 -HK$2.86 -0.3 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.50 1.34 USD
+1.94
HK$100.65B 12.87B USD HK$14.27M 1.82M USD HK$10.35 1.32 USD HK$10.65 1.36 USD HK$100.65B 12.87B USD 21.42 HK$0.49 0.06 USD
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$32.68 4.18 USD
+4.01
HK$99.22B 12.69B USD HK$4.26M 544.53K USD HK$31.42 4.02 USD HK$32.88 4.2 USD HK$99.22B 12.69B USD 0 -HK$0.67 -0.08 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$42.12 5.39 USD
+4.62
HK$96.14B 12.29B USD HK$4.29M 548.41K USD HK$39.98 5.11 USD HK$42.26 5.4 USD HK$96.14B 12.29B USD 20.64 HK$2.04 0.26 USD
The Wharf (Holdings) Limited The Wharf (Holdings) Limited 0004.HK HK HK$20.36 2.6 USD
+2.93
HK$62.22B 7.96B USD HK$1.01M 129.05K USD HK$19.73 2.52 USD HK$20.48 2.62 USD HK$62.22B 7.96B USD 0 -HK$0.14 -0.01 USD
Hang Lung Properties Limited Hang Lung Properties Limited 0101.HK HK HK$6.76 0.86 USD
+3.6
HK$35.17B 4.5B USD HK$19.07M 2.44M USD HK$6.55 0.84 USD HK$6.88 0.88 USD HK$35.17B 4.5B USD 20.48 HK$0.33 0.04 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$4.82 0.62 USD
+4.79
HK$33.22B 4.25B USD HK$46.47M 5.94M USD HK$4.67 0.6 USD HK$4.91 0.63 USD HK$33.22B 4.25B USD 0 -HK$0.05 -0.006 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$14.17 1.81 USD
+6.94
HK$31.33B 4.01B USD HK$8.84M 1.13M USD HK$13.44 1.72 USD HK$14.17 1.81 USD HK$31.33B 4.01B USD 8.80 HK$1.61 0.21 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.29 0.29 USD
+3.15
HK$27.32B 3.49B USD HK$29.16M 3.73M USD HK$2.24 0.29 USD HK$2.34 0.3 USD HK$27.32B 3.49B USD 0 -HK$8.05 -1.02 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$18.73 2.39 USD
+2.74
HK$27.08B 3.46B USD HK$1.22M 156.2K USD HK$18.38 2.35 USD HK$18.86 2.41 USD HK$27.08B 3.46B USD 25.31 HK$0.74 0.09 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$5.00 0.64 USD
+6.16
HK$20.42B 2.61B USD HK$5.29M 675.94K USD HK$4.83 0.62 USD HK$5.05 0.65 USD HK$20.42B 2.61B USD 17.85 HK$0.28 0.04 USD
hk China Star Entertainment Limited 0326.HK HK HK$8.29 1.06 USD
-4.61
HK$20.12B 2.57B USD HK$1.75M 223.53K USD HK$8.18 1.05 USD HK$8.85 1.13 USD HK$20.12B 2.57B USD 0 -HK$0.16 -0.02 USD
Hang Lung Group Limited Hang Lung Group Limited 0010.HK HK HK$12.56 1.61 USD
+2.03
HK$17.10B 2.19B USD HK$1.10M 141.12K USD HK$12.33 1.58 USD HK$12.64 1.62 USD HK$17.10B 2.19B USD 11.96 HK$1.05 0.13 USD
Hysan Development Company Limited Hysan Development Company Limited 0014.HK HK HK$16.50 2.11 USD
+2.74
HK$16.95B 2.17B USD HK$2.73M 348.92K USD HK$16.16 2.07 USD HK$16.76 2.14 USD HK$16.95B 2.17B USD 53.22 HK$0.31 0.04 USD
Country Garden Services Holdings Company Limited Country Garden Services Holdings Company Limited 6098.HK HK HK$5.05 0.65 USD
+1.71
HK$16.60B 2.12B USD HK$5.92M 756.77K USD HK$4.92 0.63 USD HK$5.09 0.65 USD HK$16.60B 2.12B USD 26.55 HK$0.19 0.02 USD
Poly Property Services Co., Ltd. Poly Property Services Co., Ltd. 6049.HK HK HK$27.34 3.5 USD
+1.26
HK$15.13B 1.93B USD HK$765.94K 97.94K USD HK$27.18 3.48 USD HK$27.70 3.54 USD HK$15.13B 1.93B USD 8.49 HK$3.22 0.41 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.11 0.14 USD
+4.74
HK$14.93B 1.91B USD HK$69.93M 8.94M USD HK$1.07 0.14 USD HK$1.12 0.14 USD HK$14.93B 1.91B USD 36.83 HK$0.03 0.003 USD
Greentown China Holdings Limited Greentown China Holdings Limited 3900.HK HK HK$5.66 0.72 USD
+4.04
HK$14.37B 1.84B USD HK$7.86M 1M USD HK$5.46 0.7 USD HK$5.80 0.74 USD HK$14.37B 1.84B USD 0 -HK$0.02 -0.002 USD
Champion Real Estate Investment Trust Champion Real Estate Investment Trust 2778.HK HK HK$2.29 0.29 USD
+2.24
HK$14.11B 1.8B USD HK$3.20M 409.17K USD HK$2.24 0.29 USD HK$2.30 0.29 USD HK$14.11B 1.8B USD 0 -HK$0.30 -0.03 USD
Greentown Service Group Co. Ltd. Greentown Service Group Co. Ltd. 2869.HK HK HK$4.27 0.55 USD
+0.47
HK$13.25B 1.69B USD HK$1.60M 204.25K USD HK$4.25 0.54 USD HK$4.33 0.55 USD HK$13.25B 1.69B USD 12.18 HK$0.35 0.04 USD
New World Development Company Limited New World Development Company Limited 0017.HK HK HK$5.26 0.67 USD
+1.35
HK$13.22B 1.69B USD HK$7.39M 944.45K USD HK$5.20 0.66 USD HK$5.45 0.7 USD HK$13.22B 1.69B USD 0 -HK$11.18 -1.4 USD
Yuexiu Property Company Limited Yuexiu Property Company Limited 0123.HK HK HK$3.10 0.4 USD
+4.03
HK$12.46B 1.59B USD HK$4.46M 570.74K USD HK$3.00 0.38 USD HK$3.12 0.4 USD HK$12.46B 1.59B USD 0 -HK$0.34 -0.04 USD
China Overseas Property Holdings Limited China Overseas Property Holdings Limited 2669.HK HK HK$3.37 0.43 USD
+1.82
HK$11.05B 1.41B USD HK$4.20M 537.27K USD HK$3.32 0.42 USD HK$3.40 0.43 USD HK$11.05B 1.41B USD 7.64 HK$0.44 0.06 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$14.38 1.84 USD
+1.77
HK$10.78B 1.38B USD HK$218.96K 28K USD HK$14.00 1.79 USD HK$14.50 1.85 USD HK$10.78B 1.38B USD 0 -HK$2.21 -0.2 USD
Evergrande Property Services Group Limited Evergrande Property Services Group Limited 6666.HK HK HK$0.95 0.12 USD
+0.53
HK$10.27B 1.31B USD HK$16.30M 2.08M USD HK$0.94 0.12 USD HK$0.97 0.12 USD HK$10.27B 1.31B USD 8.63 HK$0.11 0.01 USD
hk Art Group Holdings Limited 0565.HK HK HK$3.74 0.48 USD
+2.05
HK$10.06B 1.29B USD HK$8.69M 1.11M USD HK$3.66 0.47 USD HK$3.85 0.49 USD HK$10.06B 1.29B USD 0 -HK$0.01 -0.0008 USD
Fortune Real Estate Investment Trust Fortune Real Estate Investment Trust 0778.HK HK HK$4.52 0.58 USD
+1.46
HK$9.36B 1.2B USD HK$1.90M 243.45K USD HK$4.47 0.57 USD HK$4.53 0.58 USD HK$9.36B 1.2B USD 0 -HK$0.04 -0.005 USD
Sunac China Holdings Limited Sunac China Holdings Limited 1918.HK HK HK$0.44 0.06 USD
+3.53
HK$8.75B 1.12B USD HK$203.68M 26.04M USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$8.75B 1.12B USD 0 -HK$0.73 -0.09 USD
hk SR Medical Technology Company Limited 0108.HK HK HK$2.28 0.29 USD
+10.95
HK$7.57B 968.27M USD HK$1.80M 229.9K USD HK$2.00 0.26 USD HK$2.30 0.29 USD HK$7.57B 968.27M USD 0 -HK$0.06 -0.007 USD
Country Garden Holdings Company Limited Country Garden Holdings Company Limited 2007.HK HK HK$0.15 0.02 USD
+2.05
HK$6.98B 892.65M USD HK$345.88M 44.23M USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$6.98B 892.65M USD 0.30 HK$0.49 0.06 USD
Logan Group Company Limited Logan Group Company Limited 3380.HK HK HK$1.14 0.15 USD
0
HK$6.30B 805.04M USD HK$4.62M 590.64K USD HK$1.14 0.15 USD HK$1.16 0.15 USD HK$6.30B 805.04M USD 0 -HK$14.25 -1.8 USD
K. Wah International Holdings Limited K. Wah International Holdings Limited 0173.HK HK HK$1.84 0.24 USD
+1.1
HK$5.80B 741.73M USD HK$748.55K 95.71K USD HK$1.83 0.23 USD HK$1.87 0.24 USD HK$5.80B 741.73M USD 0 -HK$0.29 -0.03 USD
Binjiang Service Group Co. Ltd. Binjiang Service Group Co. Ltd. 3316.HK HK HK$20.84 2.66 USD
+1.07
HK$5.76B 736.53M USD HK$220.00K 28.13K USD HK$20.64 2.64 USD HK$20.92 2.67 USD HK$5.76B 736.53M USD 8.43 HK$2.47 0.32 USD
Kowloon Development Company Limited Kowloon Development Company Limited 0034.HK HK HK$3.89 0.5 USD
+3.73
HK$5.08B 649.69M USD HK$416.10K 53.2K USD HK$3.71 0.47 USD HK$3.90 0.5 USD HK$5.08B 649.69M USD 38.89 HK$0.10 0.01 USD
hk Tomson Group Limited 0258.HK HK HK$2.06 0.26 USD
+0.49
HK$4.65B 595.02M USD HK$152.00K 19.44K USD HK$2.05 0.26 USD HK$2.08 0.27 USD HK$4.65B 595.02M USD 68.66 HK$0.03 0.003 USD
C C Land Holdings Limited C C Land Holdings Limited 1224.HK HK HK$1.16 0.15 USD
-0.43
HK$4.50B 575.83M USD HK$202.00K 25.83K USD HK$1.16 0.15 USD HK$1.17 0.15 USD HK$4.50B 575.83M USD 0 -HK$0.10 -0.01 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.05 0.39 USD
-1.13
HK$4.47B 571.74M USD HK$63.20K 8.08K USD HK$3.05 0.39 USD HK$3.09 0.39 USD HK$4.47B 571.74M USD 0 -HK$0.70 -0.08 USD
Poly Property Group Co., Limited Poly Property Group Co., Limited 0119.HK HK HK$1.15 0.15 USD
+3.15
HK$4.38B 559.43M USD HK$17.05M 2.18M USD HK$1.12 0.14 USD HK$1.16 0.15 USD HK$4.38B 559.43M USD 0 -HK$0.21 -0.02 USD
Harbour Centre Development Limited Harbour Centre Development Limited 0051.HK HK HK$6.16 0.79 USD
+0.98
HK$4.37B 558.23M USD HK$57.00K 7.29K USD HK$6.16 0.79 USD HK$6.26 0.8 USD HK$4.37B 558.23M USD 0 -HK$0.17 -0.02 USD
Red Star Macalline Group Corporation Ltd. Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$0.97 0.12 USD
+2.12
HK$4.20B 537.19M USD HK$1.87M 238.95K USD HK$0.96 0.12 USD HK$0.98 0.13 USD HK$4.20B 537.19M USD 0 -HK$5.67 -0.7 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.17 0.02 USD
-2.31
HK$3.90B 499.19M USD HK$28.61M 3.66M USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$3.90B 499.19M USD 0 -HK$0.01 -0.001 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.44 0.06 USD
+2.35
HK$3.87B 494.95M USD HK$15.73M 2.01M USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$3.87B 494.95M USD 0 -HK$49.06 -6.2 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.15 0.27 USD
+0.94
HK$3.80B 485.83M USD HK$2.44M 311.6K USD HK$2.14 0.27 USD HK$2.16 0.28 USD HK$3.80B 485.83M USD 0 -HK$0.13 -0.01 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.24 0.16 USD
+0.82
HK$3.67B 469.66M USD HK$9.42M 1.2M USD HK$1.21 0.15 USD HK$1.25 0.16 USD HK$3.67B 469.66M USD 0 -HK$0.01 -0.001 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.50 0.32 USD
-1.19
HK$3.51B 449.26M USD HK$354.00K 45.26K USD HK$2.49 0.32 USD HK$2.53 0.32 USD HK$3.51B 449.26M USD 8.31 HK$0.30 0.04 USD
Yuexiu Real Estate Investment Trust Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.62 0.08 USD
+2.5
HK$3.35B 428.4M USD HK$4.31M 550.72K USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$3.35B 428.4M USD 61.50 HK$0.01 0.001 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.42 0.05 USD
+2.47
HK$3.32B 425.01M USD HK$4.76M 608.15K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$3.32B 425.01M USD 0 -HK$0.22 -0.02 USD
Greentown Management Holdings Company Limited Greentown Management Holdings Company Limited 9979.HK HK HK$1.68 0.21 USD
+0.3
HK$3.29B 421.21M USD HK$533.00K 68.15K USD HK$1.67 0.21 USD HK$1.70 0.22 USD HK$3.29B 421.21M USD 6.70 HK$0.25 0.03 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$0.81 0.1 USD
+1.89
HK$3.28B 418.96M USD HK$39.17M 5.01M USD HK$0.80 0.1 USD HK$0.83 0.11 USD HK$3.28B 418.96M USD 0 -HK$1.82 -0.2 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.24 0.29 USD
0
HK$3.22B 411.12M USD HK$435.60K 55.7K USD HK$2.20 0.28 USD HK$2.30 0.29 USD HK$3.22B 411.12M USD 5.59 HK$0.40 0.05 USD
Ever Sunshine Services Group Limited Ever Sunshine Services Group Limited 1995.HK HK HK$1.69 0.22 USD
0
HK$2.87B 367.1M USD HK$3.42M 437.8K USD HK$1.68 0.21 USD HK$1.72 0.22 USD HK$2.87B 367.1M USD 6.03 HK$0.28 0.04 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.80 0.23 USD
+1.41
HK$2.70B 344.78M USD HK$696.50K 89.06K USD HK$1.75 0.22 USD HK$1.80 0.23 USD HK$2.70B 344.78M USD 9.44 HK$0.19 0.02 USD
SF Real Estate Investment Trust SF Real Estate Investment Trust 2191.HK HK HK$3.18 0.41 USD
0
HK$2.61B 333.56M USD HK$5.72M 731.32K USD HK$3.17 0.4 USD HK$3.19 0.41 USD HK$2.61B 333.56M USD 19.87 HK$0.16 0.02 USD
China Changbaishan International Holdings Limited China Changbaishan International Holdings Limited 0989.HK HK HK$0.47 0.06 USD
-7.92
HK$2.49B 318.84M USD HK$186.50K 23.85K USD HK$0.45 0.06 USD HK$0.49 0.06 USD HK$2.49B 318.84M USD 1.19 HK$0.39 0.05 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.33 0.05 USD
+1.54
CN¥2.15B 317.62M USD CN¥1.08M 158.82K USD CN¥0.33 0.05 USD CN¥0.33 0.05 USD CN¥2.15B 317.62M USD 0 -CN¥0.12 -0.01 USD
A-Living Smart City Services Co., Ltd. A-Living Smart City Services Co., Ltd. 3319.HK HK HK$1.74 0.22 USD
0
HK$2.46B 314.69M USD HK$893.00K 114.18K USD HK$1.73 0.22 USD HK$1.78 0.23 USD HK$2.46B 314.69M USD 43.37 HK$0.04 0.005 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.37 0.17 USD
+1.11
HK$2.19B 279.61M USD HK$1.20M 153.82K USD HK$1.36 0.17 USD HK$1.37 0.17 USD HK$2.19B 279.61M USD 0 -HK$0.01 -0.001 USD
Beijing North Star Company Limited Beijing North Star Company Limited 0588.HK HK HK$0.64 0.08 USD
+0.79
HK$2.15B 275.53M USD HK$1.48M 188.98K USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$2.15B 275.53M USD 0 -HK$0.69 -0.08 USD
Riverine China Holdings Limited Riverine China Holdings Limited 1417.HK HK HK$4.71 0.6 USD
+0.75
HK$2.06B 263.5M USD HK$394.75K 50.47K USD HK$4.49 0.57 USD HK$4.74 0.61 USD HK$2.06B 263.5M USD 0 -HK$0.04 -0.005 USD
hk Z Fin Limited 1168.HK HK HK$4.66 0.6 USD
-0.85
HK$2.03B 259.99M USD HK$156.00K 19.95K USD HK$4.65 0.59 USD HK$4.78 0.61 USD HK$2.03B 259.99M USD 0 -HK$1.83 -0.2 USD
Sunac Services Holdings Limited Sunac Services Holdings Limited 1516.HK HK HK$0.68 0.09 USD
+1.49
HK$2.03B 258.99M USD HK$4.73M 604.31K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$2.03B 258.99M USD 8.50 HK$0.08 0.01 USD
hk Dynamic Holdings Limited 0029.HK HK HK$8.37 1.07 USD
-1.59
HK$1.99B 254.24M USD HK$28.00K 3.58K USD HK$8.32 1.06 USD HK$8.37 1.07 USD HK$1.99B 254.24M USD 0 -HK$0.27 -0.03 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.64 0.08 USD
+0.79
HK$1.94B 248.37M USD HK$396.00K 50.63K USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$1.94B 248.37M USD 0 -HK$0.40 -0.05 USD
hk Nimble Holdings Company Limited 0186.HK HK HK$0.35 0.04 USD
-7.89
HK$1.92B 245.79M USD HK$150.00K 19.18K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$1.92B 245.79M USD 35.00 HK$0.01 0.001 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$0.97 0.12 USD
-1.52
HK$1.85B 236.6M USD HK$464.50K 59.39K USD HK$0.96 0.12 USD HK$1.00 0.13 USD HK$1.85B 236.6M USD 0 -HK$0.09 -0.01 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$2.88 0.37 USD
0
HK$1.78B 227.4M USD HK$52.98K 6.77K USD HK$2.88 0.37 USD HK$2.93 0.37 USD HK$1.78B 227.4M USD 0 -HK$0.04 -0.005 USD
Hong Kong Ferry (Holdings) Company Limited Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.64 0.59 USD
+0.32
HK$1.65B 211.37M USD HK$116.00K 14.83K USD HK$4.64 0.59 USD HK$4.68 0.6 USD HK$1.65B 211.37M USD 5.65 HK$0.82 0.1 USD
CSI Properties Limited CSI Properties Limited 0497.HK HK HK$0.13 0.02 USD
-2.31
HK$1.64B 209.37M USD HK$1.66M 212.25K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$1.64B 209.37M USD 0 -HK$0.07 -0.008 USD
International Entertainment Corporation International Entertainment Corporation 1009.HK HK HK$1.13 0.14 USD
-5.83
HK$1.55B 197.82M USD HK$106.00K 13.55K USD HK$1.10 0.14 USD HK$1.20 0.15 USD HK$1.55B 197.82M USD 0 -HK$0.36 -0.04 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.03 0.13 USD
+3
HK$1.53B 195.85M USD HK$661.00K 84.52K USD HK$1.00 0.13 USD HK$1.06 0.13 USD HK$1.53B 195.85M USD 0 -HK$0.29 -0.03 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.25 0.03 USD
0
HK$1.50B 192.42M USD HK$425.00K 54.34K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$1.50B 192.42M USD 24.50 HK$0.01 0.001 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$1.05 0.13 USD
-9.13
HK$1.48B 189.83M USD HK$400.00K 51.15K USD HK$1.04 0.13 USD HK$1.12 0.14 USD HK$1.48B 189.83M USD 0 -HK$0.13 -0.01 USD
HKR International Limited HKR International Limited 0480.HK HK HK$0.98 0.13 USD
+3.7
HK$1.46B 186.12M USD HK$159.20K 20.36K USD HK$0.94 0.12 USD HK$0.98 0.13 USD HK$1.46B 186.12M USD 0 -HK$0.18 -0.02 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.41 0.18 USD
+0.36
HK$1.43B 182.25M USD HK$531.00K 67.89K USD HK$1.39 0.18 USD HK$1.41 0.18 USD HK$1.43B 182.25M USD 8.78 HK$0.16 0.02 USD
hk China New City Group Limited 1321.HK HK HK$0.72 0.09 USD
+2.86
HK$1.33B 169.76M USD HK$1.19M 151.64K USD HK$0.72 0.09 USD HK$0.76 0.1 USD HK$1.33B 169.76M USD 0 -HK$0.08 -0.01 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.08 0.01 USD
+1.28
HK$1.31B 167.82M USD HK$2.04M 261.1K USD HK$0.08 0.0097 USD HK$0.08 0.01 USD HK$1.31B 167.82M USD 0 -HK$0.24 -0.03 USD
SOHO China Limited SOHO China Limited 0410.HK HK HK$0.25 0.03 USD
-1.96
HK$1.30B 166.21M USD HK$895.50K 114.5K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.30B 166.21M USD 0 -HK$0.06 -0.007 USD
Shun Tak Holdings Limited Shun Tak Holdings Limited 0242.HK HK HK$0.43 0.05 USD
+1.19
HK$1.28B 163.98M USD HK$1.88M 240.89K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$1.28B 163.98M USD 0 -HK$0.16 -0.02 USD
hk Midland Holdings Limited 1200.HK HK HK$1.70 0.22 USD
+5.59
HK$1.22B 155.83M USD HK$1.55M 198.12K USD HK$1.64 0.21 USD HK$1.72 0.22 USD HK$1.22B 155.83M USD 2.20 HK$0.77 0.1 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.49 0.19 USD
+2.05
HK$1.21B 155.1M USD HK$36.00K 4.6K USD HK$1.46 0.19 USD HK$1.49 0.19 USD HK$1.21B 155.1M USD 5.51 HK$0.27 0.03 USD
Seven Elements Investment Holdings Limited Seven Elements Investment Holdings Limited 1660.HK HK HK$0.19 0.02 USD
+6.01
HK$1.20B 153.67M USD HK$6.67M 853.1K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$1.20B 153.67M USD 0 HK$0.00 0 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.19 0.02 USD
-1.07
HK$1.18B 150.53M USD HK$184.00K 23.53K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$1.18B 150.53M USD 0 -HK$1.38 -0.1 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.24 0.03 USD
-5.2
HK$1.16B 148.65M USD HK$2.67M 341.9K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.16B 148.65M USD 0 -HK$0.50 -0.06 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.24 0.03 USD
+0.85
HK$1.14B 145.47M USD HK$772.40K 98.76K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$1.14B 145.47M USD 0 -HK$0.18 -0.02 USD
China Merchants Commercial Real Estate Investment Trust China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$0.99 0.13 USD
+0.51
HK$1.12B 142.76M USD HK$280.00K 35.8K USD HK$0.99 0.13 USD HK$1.00 0.13 USD HK$1.12B 142.76M USD 0 -HK$0.13 -0.01 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.72 0.09 USD
-2.05
HK$1.09B 139.37M USD HK$576.00K 73.65K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$1.09B 139.37M USD 8.93 HK$0.08 0.01 USD
Powerlong Commercial Management Holdings Limited Powerlong Commercial Management Holdings Limited 9909.HK HK HK$1.62 0.21 USD
-1.22
HK$1.04B 132.76M USD HK$52.50K 6.71K USD HK$1.61 0.21 USD HK$1.64 0.21 USD HK$1.04B 132.76M USD 4.89 HK$0.33 0.04 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.30 0.04 USD
+3.51
HK$960.94M 122.87M USD HK$1.11M 141.93K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$960.94M 122.87M USD 5.89 HK$0.05 0.006 USD
Lai Sun Development Company Limited Lai Sun Development Company Limited 0488.HK HK HK$0.65 0.08 USD
+9.32
HK$937.40M 119.86M USD HK$76.50K 9.78K USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$937.40M 119.86M USD 0 -HK$1.65 -0.2 USD
Shimao Services Holdings Limited Shimao Services Holdings Limited 0873.HK HK HK$0.31 0.04 USD
-1.59
HK$765.13M 97.83M USD HK$208.00K 26.6K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$765.13M 97.83M USD 0 -HK$0.01 -0.001 USD
hk Vanke Overseas Investment Holding Company Limited 1036.HK HK HK$1.86 0.24 USD
-1.33
HK$722.57M 92.39M USD HK$21.00K 2.69K USD HK$1.86 0.24 USD HK$1.86 0.24 USD HK$722.57M 92.39M USD 18.55 HK$0.10 0.01 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.36 0.05 USD
+2.86
HK$719.38M 91.98M USD HK$220.35K 28.17K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$719.38M 91.98M USD 0 -HK$0.83 -0.1 USD
hk Financial Street Property Co., Limited 1502.HK HK HK$1.91 0.24 USD
0
HK$713.38M 91.22M USD HK$12.00K 1.53K USD HK$1.88 0.24 USD HK$1.91 0.24 USD HK$713.38M 91.22M USD 5.78 HK$0.33 0.04 USD
Guangzhou R&F Properties Co., Ltd. Guangzhou R&F Properties Co., Ltd. 2777.HK HK HK$0.19 0.02 USD
+6.74
HK$712.95M 91.16M USD HK$1.34M 170.98K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$712.95M 91.16M USD 0 -HK$5.25 -0.6 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.62T
Capitalizzazione totale
$83.2B
Volume totale
BTC 59.32%   •   ETH 10.77%
Prevalenza di BTC
Select currency