Paese: Hong Kong Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (295)
- {{country.name}}
- Tutti i paesi
- stati Uniti (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgio (32)
- Brasile (100)
- Canada (88)
- Chile (8)
- Cina (130)
- Danimarca (12)
- Finlandia (6)
- Francia (54)
- Germania (633)
- Grecia (9)
- Hong Kong (295)
- Ungheria (2)
- India (116)
- Indonesia (75)
- Irlanda (1)
- Israele (65)
- Italia (21)
- Giappone (207)
- Malaysia (105)
- Messico (31)
- Olanda (8)
- Nuova Zelanda (12)
- Norvegia (8)
- Polonia (30)
- Portogallo (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- Sud Africa (43)
- Corea del Sud (19)
- Spagna (35)
- Suriname (18)
- Svezia (72)
- Svizzera (19)
- Taiwan (60)
- Tailandia (153)
- Timor Est (5)
- Tacchino (41)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- HKSE (295)
Immobiliare (295)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $90.05 11.51 USD |
-2.75
|
$260.96B 33.37B USD | $4.18M 534.44K USD | $88.3 11.29 USD | $92.25 11.8 USD | $260.96B 33.37B USD | 14.98 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $28.7 3.67 USD |
+1.59
|
$204.66B 26.17B USD | $7.92M 1.01M USD | $28.2 3.61 USD | $28.75 3.68 USD | $204.66B 26.17B USD | 7.30 | $3.93 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.38 1.71 USD |
-0.15
|
$146.44B 18.72B USD | $11.37M 1.45M USD | $13.14 1.68 USD | $13.46 1.72 USD | $146.44B 18.72B USD | 8.52 | $1.57 0.2 USD | |
| HENDERSON LAND 0012.HK | $26 3.32 USD |
-8.29
|
$125.88B 16.09B USD | $26.98M 3.45M USD | $25.2 3.22 USD | $26.95 3.45 USD | $125.88B 16.09B USD | 20.00 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $34.45 4.4 USD |
-0.72
|
$120.57B 15.42B USD | $2.75M 351.63K USD | $33.95 4.34 USD | $34.7 4.44 USD | $120.57B 15.42B USD | 8.85 | $3.89 0.5 USD | |
| Swire Properties Limited 1972.HK | $19.2 2.45 USD |
-0.83
|
$110.54B 14.13B USD | $1.71M 218.51K USD | $18.9 2.42 USD | $19.34 2.47 USD | $110.54B 14.13B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $42.25 5.4 USD |
-0.35
|
$109.11B 13.95B USD | $4.66M 596.15K USD | $41.6 5.32 USD | $42.35 5.41 USD | $109.11B 13.95B USD | 0 | -$3.45 -0.4 USD | |
| CHINA RES MIXC 1209.HK | $37.65 4.81 USD |
-1.83
|
$85.94B 10.99B USD | $1.37M 175.32K USD | $37.25 4.76 USD | $38.1 4.87 USD | $85.94B 10.99B USD | 21.63 | $1.74 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.16 0.66 USD |
0
|
$81.17B 10.38B USD | $7.97M 1.02M USD | $5.13 0.66 USD | $5.21 0.67 USD | $81.17B 10.38B USD | 0 | -$5.11 -0.6 USD | |
| SINO LAND 0083.HK | $8.56 1.09 USD |
-1.04
|
$78.32B 10.01B USD | $3.75M 479.14K USD | $8.42 1.08 USD | $8.64 1.1 USD | $78.32B 10.01B USD | 20.38 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.55 3.01 USD |
-3.68
|
$71.97B 9.2B USD | $215.66K 27.58K USD | $23.5 3 USD | $24.7 3.16 USD | $71.97B 9.2B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $23.7 3.03 USD |
-0.21
|
$71.96B 9.2B USD | $1.88M 239.75K USD | $23.1 2.95 USD | $23.75 3.04 USD | $71.96B 9.2B USD | 81.72 | $0.29 0.04 USD | |
| LONGFOR GROUP 0960.HK | $9.85 1.26 USD |
+1.55
|
$67.18B 8.59B USD | $8.21M 1.05M USD | $9.64 1.23 USD | $9.92 1.27 USD | $67.18B 8.59B USD | 5.72 | $1.72 0.22 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $7.39 0.94 USD |
-3.9
|
$36.96B 4.73B USD | $10.98M 1.4M USD | $7.32 0.94 USD | $7.68 0.98 USD | $36.96B 4.73B USD | 16.06 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.44 2.1 USD |
-0.48
|
$33.46B 4.28B USD | $477.25K 61.02K USD | $16.22 2.07 USD | $16.66 2.13 USD | $33.46B 4.28B USD | 6.79 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $19.8 2.53 USD |
-2.94
|
$28.74B 3.67B USD | $2M 255.99K USD | $19.54 2.5 USD | $20.4 2.61 USD | $28.74B 3.67B USD | 35.35 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.84 1.26 USD |
-0.3
|
$24.94B 3.19B USD | $2.81M 359.55K USD | $9.69 1.24 USD | $9.91 1.27 USD | $24.94B 3.19B USD | 14.26 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.6 0.84 USD |
-0.9
|
$22.01B 2.81B USD | $3.72M 475.01K USD | $6.58 0.84 USD | $6.67 0.85 USD | $22.01B 2.81B USD | 11.18 | $0.59 0.08 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.8 4.32 USD |
+0.75
|
$18.7B 2.39B USD | $630.6K 80.63K USD | $33.35 4.26 USD | $34.1 4.36 USD | $18.7B 2.39B USD | 11.49 | $2.94 0.38 USD | |
| HANG LUNG GROUP 0010.HK | $13.66 1.75 USD |
-1.01
|
$18.6B 2.38B USD | $1.1M 140.29K USD | $13.3 1.7 USD | $13.76 1.76 USD | $18.6B 2.38B USD | 11.57 | $1.18 0.15 USD | |
| YUEXIU PROPERTY 0123.HK | $4.49 0.57 USD |
+0.9
|
$18.07B 2.31B USD | $5.43M 693.94K USD | $4.43 0.57 USD | $4.51 0.58 USD | $18.07B 2.31B USD | 16.03 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.39 0.69 USD |
-0.19
|
$17.7B 2.26B USD | $3.34M 426.6K USD | $5.35 0.68 USD | $5.44 0.7 USD | $17.7B 2.26B USD | 10.77 | $0.5 0.06 USD | |
| SUNEVISION 1686.HK | $7.36 0.94 USD |
-4.04
|
$17.35B 2.22B USD | $4.4M 562.09K USD | $7.32 0.94 USD | $7.67 0.98 USD | $17.35B 2.22B USD | 30.66 | $0.24 0.03 USD | |
| SEAZEN 1030.HK | $2.45 0.31 USD |
-0.41
|
$17.31B 2.21B USD | $8.28M 1.06M USD | $2.43 0.31 USD | $2.47 0.32 USD | $17.31B 2.21B USD | 30.62 | $0.08 0.01 USD | |
| CHINA JINMAO 0817.HK | $1.27 0.16 USD |
+0.79
|
$17.15B 2.19B USD | $15.75M 2.01M USD | $1.24 0.16 USD | $1.28 0.16 USD | $17.15B 2.19B USD | 21.16 | $0.06 0.007 USD | |
| HYSAN DEV 0014.HK | $15.04 1.92 USD |
-0.27
|
$15.45B 1.97B USD | $1.91M 243.78K USD | $14.74 1.88 USD | $15.18 1.94 USD | $15.45B 1.97B USD | 501.33 | $0.03 0.003 USD | |
| SUNAC 1918.HK | $1.58 0.2 USD |
-0.63
|
$14.58B 1.86B USD | $92.08M 11.77M USD | $1.58 0.2 USD | $1.61 0.21 USD | $14.58B 1.86B USD | 0 | -$3.29 -0.4 USD | |
| NEW WORLD DEV 0017.HK | $5.37 0.69 USD |
-3.24
|
$13.51B 1.73B USD | $18.65M 2.38M USD | $5.19 0.66 USD | $5.54 0.71 USD | $13.51B 1.73B USD | 0 | -$7.53 -0.9 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.28 0.55 USD |
-1.15
|
$13.45B 1.72B USD | $1.09M 139.11K USD | $4.23 0.54 USD | $4.31 0.55 USD | $13.45B 1.72B USD | 18.60 | $0.23 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.16 0.28 USD |
-2.26
|
$13.2B 1.69B USD | $667K 85.28K USD | $2.16 0.28 USD | $2.21 0.28 USD | $13.2B 1.69B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.66 0.21 USD |
-1.19
|
$13.03B 1.67B USD | $4.46M 570.32K USD | $1.65 0.21 USD | $1.69 0.22 USD | $13.03B 1.67B USD | 0 | -$0.88 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $3.42 0.44 USD |
+0.88
|
$12.97B 1.66B USD | $1.1M 140.57K USD | $3.35 0.43 USD | $3.42 0.44 USD | $12.97B 1.66B USD | 114.00 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.93 0.37 USD |
-2.01
|
$11.85B 1.52B USD | $4.6M 587.66K USD | $2.93 0.37 USD | $2.99 0.38 USD | $11.85B 1.52B USD | 0 | -$2.46 -0.3 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
+1.32
|
$10.78B 1.38B USD | $59.69M 7.63M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.78B 1.38B USD | 0 | -$1.3 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.26 1.82 USD |
-1.11
|
$10.66B 1.36B USD | $447K 57.15K USD | $14.18 1.81 USD | $14.44 1.85 USD | $10.66B 1.36B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.88 0.62 USD |
-0.41
|
$10B 1.28B USD | $2.11M 270.3K USD | $4.81 0.62 USD | $4.88 0.62 USD | $10B 1.28B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.81 0.1 USD |
0
|
$8.76B 1.12B USD | $14.35M 1.84M USD | $0.8 0.1 USD | $0.8199 0.1 USD | $8.76B 1.12B USD | 8.09 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.93 0.12 USD |
+1.09
|
$8.28B 1.06B USD | $30.14M 3.85M USD | $0.91 0.12 USD | $0.9399 0.12 USD | $8.28B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| TOMSON GROUP 0258.HK | $3.32 0.42 USD |
+2.79
|
$7.5B 958.96M USD | $7.88M 1.01M USD | $3.26 0.42 USD | $3.38 0.43 USD | $7.5B 958.96M USD | 41.50 | $0.08 0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $9.92 1.27 USD |
+3.33
|
$6.85B 876.41M USD | $192K 24.55K USD | $9.64 1.23 USD | $10 1.28 USD | $6.85B 876.41M USD | 9.18 | $1.08 0.14 USD | |
| CH OVS G OCEANS 0081.HK | $1.88 0.24 USD |
+1.08
|
$6.69B 855.61M USD | $4.11M 525K USD | $1.83 0.23 USD | $1.88 0.24 USD | $6.69B 855.61M USD | 6.48 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.5 0.58 USD |
0
|
$6.6B 843.55M USD | $38K 4.86K USD | $4.48 0.57 USD | $4.5 0.58 USD | $6.6B 843.55M USD | 0 | -$0.14 -0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.5 3 USD |
-0.63
|
$6.5B 830.54M USD | $23.5K 3K USD | $23.45 3 USD | $23.6 3.02 USD | $6.5B 830.54M USD | 10.82 | $2.17 0.28 USD | |
| K. WAH INT'L 0173.HK | $1.98 0.25 USD |
-1.49
|
$6.24B 798.17M USD | $1.96M 250.48K USD | $1.97 0.25 USD | $2 0.26 USD | $6.24B 798.17M USD | 18.00 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.76 0.1 USD |
+4.11
|
$6.09B 778.33M USD | $18.13M 2.32M USD | $0.7299 0.09 USD | $0.76 0.1 USD | $6.09B 778.33M USD | 38.00 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $1 0.13 USD |
-0.99
|
$6.01B 768.27M USD | $17.6M 2.25M USD | $0.9899 0.13 USD | $1.04 0.13 USD | $6.01B 768.27M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.57 0.2 USD |
+0.64
|
$6B 767.08M USD | $3.52M 449.69K USD | $1.55 0.2 USD | $1.58 0.2 USD | $6B 767.08M USD | 31.40 | $0.05 0.006 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.94 0.5 USD |
-0.76
|
$5.66B 723.13M USD | $434.8K 55.59K USD | $3.92 0.5 USD | $3.99 0.51 USD | $5.66B 723.13M USD | 10.94 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.84 0.24 USD |
+0.55
|
$5.62B 719.17M USD | $5.98M 764.64K USD | $1.82 0.23 USD | $1.87 0.24 USD | $5.62B 719.17M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.81 0.36 USD |
-0.71
|
$5.53B 706.69M USD | $1.89M 242.12K USD | $2.78 0.36 USD | $2.82 0.36 USD | $5.53B 706.69M USD | 6.38 | $0.44 0.06 USD | |
| GEMDALE PPT 0535.HK | $0.32 0.04 USD |
-1.54
|
$5.32B 679.77M USD | $92.88M 11.88M USD | $0.3099 0.04 USD | $0.33 0.04 USD | $5.32B 679.77M USD | 0 | -$0.3 -0.03 USD | |
| Logan Group Company Limited 3380.HK | $0.91 0.12 USD |
0
|
$5.02B 641.68M USD | $7.11M 909.23K USD | $0.89 0.11 USD | $0.92 0.12 USD | $5.02B 641.68M USD | 0 | -$1.25 -0.1 USD | |
| JOY CITY PPT 0207.HK | $0.33 0.04 USD |
-2.99
|
$4.63B 591.38M USD | $27.96M 3.57M USD | $0.32 0.04 USD | $0.3499 0.04 USD | $4.63B 591.38M USD | 0 | -$0.02 -0.002 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.94 0.38 USD |
+0.34
|
$4.42B 564.7M USD | $631.5K 80.75K USD | $2.91 0.37 USD | $2.95 0.38 USD | $4.42B 564.7M USD | 11.75 | $0.25 0.03 USD | |
| YUEXIU REIT 0405.HK | $0.8499 0.11 USD |
-1.16
|
$4.37B 558.75M USD | $1.96M 251.12K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $4.37B 558.75M USD | 14.16 | $0.06 0.007 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.15 0.91 USD |
+0.56
|
$4.24B 542.58M USD | $323.4K 41.35K USD | $7.11 0.91 USD | $7.25 0.93 USD | $4.24B 542.58M USD | 0 | -$1.07 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.94 0.38 USD |
-0.34
|
$4.17B 533.25M USD | $2.04M 260.26K USD | $2.92 0.37 USD | $2.97 0.38 USD | $4.17B 533.25M USD | 0 | -$2.52 -0.3 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5699 0.08 USD |
0
|
$3.72B 516.99M USD | $888.08K 123.48K USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $3.72B 516.99M USD | 0 | -$0.11 -0.01 USD | |
| SUNLIGHT REIT 0435.HK | $2.26 0.29 USD |
-1.31
|
$3.93B 502.36M USD | $993K 126.97K USD | $2.26 0.29 USD | $2.29 0.29 USD | $3.93B 502.36M USD | 25.11 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.77 0.35 USD |
+1.09
|
$3.9B 498.78M USD | $349K 44.62K USD | $2.72 0.35 USD | $2.77 0.35 USD | $3.9B 498.78M USD | 11.08 | $0.25 0.03 USD | |
| KOWLOON DEV 0034.HK | $2.94 0.38 USD |
-0.34
|
$3.84B 491.03M USD | $62K 7.93K USD | $2.94 0.38 USD | $2.99 0.38 USD | $3.84B 491.03M USD | 32.66 | $0.09 0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.19 0.28 USD |
+2.34
|
$3.79B 484.03M USD | $3.47M 443.94K USD | $2.12 0.27 USD | $2.22 0.28 USD | $3.79B 484.03M USD | 7.29 | $0.3 0.04 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9799 0.13 USD |
-1.01
|
$3.68B 470.19M USD | $14.11M 1.8M USD | $0.9699 0.12 USD | $1 0.13 USD | $3.68B 470.19M USD | 0 | -$5.17 -0.6 USD | |
| WANDA HOTEL DEV 0169.HK | $0.7299 0.09 USD |
0
|
$3.43B 438.45M USD | $890K 113.8K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $3.43B 438.45M USD | 0 | -$0.13 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $13.08 1.67 USD |
-1.06
|
$3.11B 397.55M USD | $46K 5.88K USD | $13.06 1.67 USD | $13.22 1.69 USD | $3.11B 397.55M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.15 0.15 USD |
0
|
$3.09B 395.37M USD | $1.05M 133.62K USD | $1.14 0.15 USD | $1.16 0.15 USD | $3.09B 395.37M USD | 0 | -$0.08 -0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.77 0.1 USD |
0
|
$2.92B 372.9M USD | $2.86M 365.94K USD | $0.76 0.1 USD | $0.78 0.1 USD | $2.92B 372.9M USD | 0 | -$10.38 -1.3 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.52 0.45 USD |
-1.68
|
$2.87B 366.41M USD | $576K 73.65K USD | $3.45 0.44 USD | $3.58 0.46 USD | $2.87B 366.41M USD | 0 | -$3.64 -0.4 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
+1.89
|
$2.81B 359M USD | $870.5K 111.3K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| SINOLINK HOLD 1168.HK | $8.78 1.12 USD |
+0.57
|
$2.8B 357.78M USD | $4.92M 629.54K USD | $8.3 1.06 USD | $9.71 1.24 USD | $2.8B 357.78M USD | 0.82 | $10.61 1.36 USD | |
| CIFI HOLD GP 0884.HK | $0.27 0.03 USD |
0
|
$2.78B 355.82M USD | $13.59M 1.74M USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.78B 355.82M USD | 0 | -$0.74 -0.09 USD | |
| SPRING REIT 1426.HK | $1.69 0.22 USD |
-1.17
|
$2.48B 317.42M USD | $160K 20.46K USD | $1.69 0.22 USD | $1.71 0.22 USD | $2.48B 317.42M USD | 0 | -$0.04 -0.005 USD | |
| GR LIFE STYLE 0108.HK | $0.75 0.1 USD |
+4.17
|
$2.41B 308.73M USD | $1.31M 167.24K USD | $0.67 0.09 USD | $0.75 0.1 USD | $2.41B 308.73M USD | 0 | -$0.29 -0.03 USD | |
| FE CONSORT INTL 0035.HK | $0.77 0.1 USD |
-3.75
|
$2.36B 301.18M USD | $283K 36.19K USD | $0.77 0.1 USD | $0.8 0.1 USD | $2.36B 301.18M USD | 0 | -$0.42 -0.05 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
-2.23
|
$2.26B 288.51M USD | $870K 111.24K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $2.26B 288.51M USD | 0 | -$0.37 -0.04 USD | |
| PROSPERITY REIT 0808.HK | $1.37 0.18 USD |
-1.44
|
$2.15B 274.4M USD | $1.48M 189.11K USD | $1.36 0.17 USD | $1.38 0.18 USD | $2.15B 274.4M USD | 0 | -$0.05 -0.006 USD | |
| WING TAI PPT 0369.HK | $1.57 0.2 USD |
-0.63
|
$2.15B 274.32M USD | $60K 7.67K USD | $1.57 0.2 USD | $1.57 0.2 USD | $2.15B 274.32M USD | 0 | -$1.89 -0.2 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
-2.3
|
$2.14B 274.21M USD | $2.56M 326.82K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $2.14B 274.21M USD | 0 | -$3.74 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.32 0.42 USD |
+0.3
|
$2.05B 262.14M USD | $64K 8.18K USD | $3.29 0.42 USD | $3.32 0.42 USD | $2.05B 262.14M USD | 33.19 | $0.1 0.01 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
0
|
$1.93B 246.16M USD | $352K 45.01K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.6099 0.08 USD |
-1.61
|
$1.84B 235.37M USD | $1.44M 183.64K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.84B 235.37M USD | 0 | -$0.27 -0.03 USD | |
| CEOVU 0798.HK | $0.25 0.03 USD |
-0.4
|
$1.83B 233.46M USD | $344K 43.98K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.83B 233.46M USD | 24.89 | $0.01 0.001 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.47 0.19 USD |
+0.68
|
$1.79B 229.37M USD | $122K 15.6K USD | $1.44 0.18 USD | $1.49 0.19 USD | $1.79B 229.37M USD | 5.25 | $0.28 0.04 USD | |
| INT'L ENT 1009.HK | $1.3 0.17 USD |
+4
|
$1.78B 227.58M USD | $42K 5.37K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.78B 227.58M USD | 0 | -$0.14 -0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $6.07 0.78 USD |
+2.53
|
$1.72B 219.88M USD | $65.5K 8.37K USD | $5.93 0.76 USD | $6.07 0.78 USD | $1.72B 219.88M USD | 0 | -$8.8 -1.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.63 0.59 USD |
0
|
$1.65B 210.92M USD | $114K 14.58K USD | $4.61 0.59 USD | $4.65 0.59 USD | $1.65B 210.92M USD | 10.06 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.97 0.25 USD |
0
|
$1.6B 205.07M USD | $79K 10.1K USD | $1.97 0.25 USD | $1.99 0.25 USD | $1.6B 205.07M USD | 6.35 | $0.31 0.04 USD | |
| SH IND URBAN 0563.HK | $0.33 0.04 USD |
-1.52
|
$1.55B 198.65M USD | $1.99M 254.19K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.55B 198.65M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
0
|
$1.49B 190.44M USD | $2K 255.73 USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.49B 190.44M USD | 0 | -$1.05 -0.1 USD | |
| REGAL REIT 1881.HK | $0.46 0.06 USD |
0
|
$1.48B 189.51M USD | $3K 383.59 USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.48B 189.51M USD | 0 | -$0.06 -0.007 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.3 0.29 USD |
+1.77
|
$1.48B 189.07M USD | $105K 13.43K USD | $2.3 0.29 USD | $2.31 0.3 USD | $1.48B 189.07M USD | 6.21 | $0.37 0.05 USD | |
| Central China New Life Limited 9983.HK | $1.12 0.14 USD |
-0.88
|
$1.44B 183.73M USD | $98K 12.53K USD | $1.12 0.14 USD | $1.12 0.14 USD | $1.44B 183.73M USD | 5.89 | $0.19 0.02 USD | |
| CMC REIT 1503.HK | $1.23 0.16 USD |
+0.82
|
$1.39B 177.37M USD | $624K 79.79K USD | $1.21 0.15 USD | $1.24 0.16 USD | $1.39B 177.37M USD | 0 | -$0.18 -0.02 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+1.69
|
$1.37B 175.56M USD | $1.23M 157.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.37B 175.56M USD | 0 | -$0.78 -0.09 USD | |
| CHINANEWTOWN 1278.HK | $0.14 0.02 USD |
+5.3
|
$1.35B 172.86M USD | $615K 78.64K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.35B 172.86M USD | 13.90 | $0.01 0.001 USD | |
| HKR INT'L 0480.HK | $0.91 0.12 USD |
+1.11
|
$1.35B 172.82M USD | $39.2K 5.01K USD | $0.9 0.12 USD | $0.91 0.12 USD | $1.35B 172.82M USD | 0 | -$0.53 -0.06 USD | |
| LVGEM CHINA 0095.HK | $0.22 0.03 USD |
-3.14
|
$1.31B 167.3M USD | $678K 86.69K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.31B 167.3M USD | 0 | -$1.1 -0.1 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
0
|
$1.3B 166.04M USD | $17K 2.17K USD | $1.28 0.16 USD | $1.28 0.16 USD | $1.3B 166.04M USD | 7.52 | $0.17 0.02 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
0
|
$1.28B 164.11M USD | $402K 51.4K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.28B 164.11M USD | 0 | -$1.52 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}