Paese: Hong Kong Borsa: HKSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (267)
HKSE (267)
Immobiliare (267)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$111.00 14.19 USD |
+1.56
|
HK$321.65B 41.13B USD | HK$3.62M 463.36K USD | HK$108.90 13.92 USD | HK$111.20 14.22 USD | HK$321.65B 41.13B USD | 15.02 | HK$7.39 0.94 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$31.32 4 USD |
+3.43
|
HK$223.34B 28.56B USD | HK$21.03M 2.69M USD | HK$30.28 3.87 USD | HK$31.36 4.01 USD | HK$223.34B 28.56B USD | 8.58 | HK$3.65 0.47 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$46.52 5.95 USD |
+1.35
|
HK$162.81B 20.82B USD | HK$3.48M 445.45K USD | HK$45.80 5.86 USD | HK$46.64 5.96 USD | HK$162.81B 20.82B USD | 12.30 | HK$3.78 0.48 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$25.76 3.29 USD |
+0.62
|
HK$148.31B 18.96B USD | HK$3.25M 415.65K USD | HK$25.38 3.25 USD | HK$25.96 3.32 USD | HK$148.31B 18.96B USD | 45.19 | HK$0.57 0.07 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.88 1.65 USD |
+2.22
|
HK$140.97B 18.02B USD | HK$22.47M 2.87M USD | HK$12.45 1.59 USD | HK$12.88 1.65 USD | HK$140.97B 18.02B USD | 11.39 | HK$1.13 0.14 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$28.50 3.64 USD |
+1.06
|
HK$137.98B 17.64B USD | HK$5.28M 675.27K USD | HK$28.26 3.61 USD | HK$28.64 3.66 USD | HK$137.98B 17.64B USD | 21.11 | HK$1.35 0.17 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$39.98 5.11 USD |
+0.55
|
HK$103.51B 13.23B USD | HK$8.27M 1.06M USD | HK$39.44 5.04 USD | HK$40.00 5.11 USD | HK$103.51B 13.23B USD | 0 | -HK$2.86 -0.3 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.12 1.29 USD |
+0.8
|
HK$97.01B 12.4B USD | HK$9.15M 1.17M USD | HK$10.00 1.28 USD | HK$10.12 1.29 USD | HK$97.01B 12.4B USD | 20.65 | HK$0.49 0.06 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$31.10 3.98 USD |
-0.45
|
HK$94.43B 12.07B USD | HK$2.81M 359.83K USD | HK$30.94 3.96 USD | HK$31.60 4.04 USD | HK$94.43B 12.07B USD | 0 | -HK$0.67 -0.08 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$40.06 5.12 USD |
+0.86
|
HK$91.44B 11.69B USD | HK$4.26M 545.15K USD | HK$39.14 5 USD | HK$40.16 5.13 USD | HK$91.44B 11.69B USD | 19.63 | HK$2.04 0.26 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.80 2.53 USD |
+0.46
|
HK$60.51B 7.74B USD | HK$403.92K 51.65K USD | HK$19.47 2.49 USD | HK$19.80 2.53 USD | HK$60.51B 7.74B USD | 0 | -HK$0.14 -0.01 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.43 0.82 USD |
+2.72
|
HK$33.46B 4.28B USD | HK$10.23M 1.31M USD | HK$6.24 0.8 USD | HK$6.44 0.82 USD | HK$33.46B 4.28B USD | 19.48 | HK$0.33 0.04 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$4.43 0.57 USD |
-2.53
|
HK$30.56B 3.91B USD | HK$40.80M 5.22M USD | HK$4.40 0.56 USD | HK$4.60 0.59 USD | HK$30.56B 3.91B USD | 0 | -HK$0.05 -0.006 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$13.49 1.72 USD |
+2.98
|
HK$29.83B 3.81B USD | HK$4.02M 514.17K USD | HK$13.09 1.67 USD | HK$13.51 1.73 USD | HK$29.83B 3.81B USD | 8.37 | HK$1.61 0.21 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$18.27 2.34 USD |
+1.39
|
HK$26.41B 3.38B USD | HK$1.17M 149.73K USD | HK$17.71 2.26 USD | HK$18.27 2.34 USD | HK$26.41B 3.38B USD | 24.68 | HK$0.74 0.09 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.19 0.28 USD |
0
|
HK$26.13B 3.34B USD | HK$15.64M 2M USD | HK$2.16 0.28 USD | HK$2.23 0.29 USD | HK$26.13B 3.34B USD | 0 | -HK$8.05 -1.02 USD | ||
China Star Entertainment Limited
0326.HK
HK
|
HK$8.30 1.06 USD |
+1.97
|
HK$20.16B 2.58B USD | HK$3.15M 403.07K USD | HK$7.80 1 USD | HK$8.64 1.1 USD | HK$20.16B 2.58B USD | 0 | -HK$0.16 -0.02 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.65 0.59 USD |
-1.9
|
HK$18.99B 2.43B USD | HK$2.89M 369.15K USD | HK$4.63 0.59 USD | HK$4.80 0.61 USD | HK$18.99B 2.43B USD | 16.60 | HK$0.28 0.04 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.26 1.57 USD |
+0.99
|
HK$16.69B 2.13B USD | HK$378.00K 48.33K USD | HK$11.93 1.53 USD | HK$12.26 1.57 USD | HK$16.69B 2.13B USD | 11.67 | HK$1.05 0.13 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.90 0.63 USD |
+1.77
|
HK$16.14B 2.06B USD | HK$8.76M 1.12M USD | HK$4.85 0.62 USD | HK$4.93 0.63 USD | HK$16.14B 2.06B USD | 25.76 | HK$0.19 0.02 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.65 2 USD |
-0.13
|
HK$16.07B 2.06B USD | HK$555.71K 71.05K USD | HK$15.62 2 USD | HK$15.84 2.03 USD | HK$16.07B 2.06B USD | 50.48 | HK$0.31 0.04 USD | ||
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.10 0.14 USD |
-2.65
|
HK$14.86B 1.9B USD | HK$141.87M 18.14M USD | HK$1.05 0.13 USD | HK$1.15 0.15 USD | HK$14.86B 1.9B USD | 36.66 | HK$0.03 0.003 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.66 3.41 USD |
+1.45
|
HK$14.75B 1.89B USD | HK$879.20K 112.42K USD | HK$26.36 3.37 USD | HK$26.78 3.42 USD | HK$14.75B 1.89B USD | 8.27 | HK$3.22 0.41 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$5.40 0.69 USD |
-1.28
|
HK$13.71B 1.75B USD | HK$8.15M 1.04M USD | HK$5.28 0.68 USD | HK$5.57 0.71 USD | HK$13.71B 1.75B USD | 0 | -HK$0.02 -0.002 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.20 0.28 USD |
-0.68
|
HK$13.58B 1.74B USD | HK$899.81K 115.05K USD | HK$2.17 0.28 USD | HK$2.24 0.29 USD | HK$13.58B 1.74B USD | 0 | -HK$0.30 -0.03 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$5.31 0.68 USD |
+3.21
|
HK$13.35B 1.71B USD | HK$10.02M 1.28M USD | HK$5.15 0.66 USD | HK$5.38 0.69 USD | HK$13.35B 1.71B USD | 0 | -HK$11.18 -1.4 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.24 0.54 USD |
+2.54
|
HK$13.18B 1.69B USD | HK$2.68M 342.42K USD | HK$4.01 0.51 USD | HK$4.25 0.54 USD | HK$13.18B 1.69B USD | 12.11 | HK$0.35 0.04 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$2.97 0.38 USD |
+1.72
|
HK$11.94B 1.53B USD | HK$3.64M 465.51K USD | HK$2.92 0.37 USD | HK$2.98 0.38 USD | HK$11.94B 1.53B USD | 0 | -HK$0.34 -0.04 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.32 0.42 USD |
+2.16
|
HK$10.89B 1.39B USD | HK$2.71M 346.19K USD | HK$3.25 0.41 USD | HK$3.32 0.42 USD | HK$10.89B 1.39B USD | 7.53 | HK$0.44 0.06 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$14.02 1.79 USD |
+2.26
|
HK$10.51B 1.34B USD | HK$122.45K 15.66K USD | HK$13.71 1.75 USD | HK$14.02 1.79 USD | HK$10.51B 1.34B USD | 0 | -HK$2.21 -0.2 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$0.94 0.12 USD |
+1.63
|
HK$10.11B 1.29B USD | HK$29.76M 3.81M USD | HK$0.92 0.12 USD | HK$0.99 0.13 USD | HK$10.11B 1.29B USD | 8.50 | HK$0.11 0.01 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.65 0.47 USD |
+1.25
|
HK$9.81B 1.25B USD | HK$8.56M 1.09M USD | HK$3.56 0.45 USD | HK$3.68 0.47 USD | HK$9.81B 1.25B USD | 0 | -HK$0.02 -0.002 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.42 0.57 USD |
+0.11
|
HK$9.16B 1.17B USD | HK$2.01M 256.65K USD | HK$4.41 0.56 USD | HK$4.45 0.57 USD | HK$9.16B 1.17B USD | 0 | -HK$0.04 -0.005 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$8.15B 1.04B USD | HK$183.81M 23.5M USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$8.15B 1.04B USD | 0 | -HK$0.73 -0.09 USD | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.13 0.27 USD |
+2.16
|
HK$7.07B 904.57M USD | HK$558.00K 71.35K USD | HK$2.03 0.26 USD | HK$2.25 0.29 USD | HK$7.07B 904.57M USD | 0 | -HK$0.06 -0.007 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$6.65B 850.69M USD | HK$161.82M 20.69M USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$6.65B 850.69M USD | 0.28 | HK$0.49 0.06 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.14 0.15 USD |
-0.44
|
HK$6.30B 805.04M USD | HK$4.47M 570.95K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$6.30B 805.04M USD | 0 | -HK$14.25 -1.8 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.82 2.66 USD |
-0.19
|
HK$5.75B 735.82M USD | HK$148.50K 18.99K USD | HK$20.62 2.64 USD | HK$21.02 2.69 USD | HK$5.75B 735.82M USD | 8.42 | HK$2.47 0.32 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.80 0.23 USD |
-0.55
|
HK$5.66B 723.59M USD | HK$876.09K 112.02K USD | HK$1.80 0.23 USD | HK$1.84 0.24 USD | HK$5.66B 723.59M USD | 0 | -HK$0.29 -0.03 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$3.79 0.48 USD |
+0.26
|
HK$4.95B 632.99M USD | HK$245.98K 31.45K USD | HK$3.70 0.47 USD | HK$3.83 0.49 USD | HK$4.95B 632.99M USD | 37.89 | HK$0.10 0.01 USD | ||
|
Tomson Group Limited
0258.HK
HK
|
HK$2.07 0.26 USD |
+0.73
|
HK$4.66B 596.46M USD | HK$70.00K 8.95K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$4.66B 596.46M USD | 68.83 | HK$0.03 0.003 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.09 0.39 USD |
0
|
HK$4.52B 578.3M USD | HK$69.00K 8.82K USD | HK$3.05 0.39 USD | HK$3.09 0.39 USD | HK$4.52B 578.3M USD | 0 | -HK$0.70 -0.08 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.16 0.15 USD |
-0.85
|
HK$4.50B 575.83M USD | HK$205.00K 26.21K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$4.50B 575.83M USD | 0 | -HK$0.10 -0.01 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.12 0.14 USD |
-0.88
|
HK$4.28B 547.22M USD | HK$9.11M 1.16M USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$4.28B 547.22M USD | 0 | -HK$0.21 -0.02 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$5.96 0.76 USD |
-0.67
|
HK$4.22B 540.11M USD | HK$6.00K 767.18 USD | HK$5.96 0.76 USD | HK$6.00 0.77 USD | HK$4.22B 540.11M USD | 0 | -HK$0.17 -0.02 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.94 0.12 USD |
+1.08
|
HK$4.07B 520.49M USD | HK$2.18M 278.69K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$4.07B 520.49M USD | 0 | -HK$5.67 -0.7 USD | ||
|
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$3.81B 487.38M USD | HK$12.82M 1.64M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$3.81B 487.38M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.12 0.27 USD |
+2.42
|
HK$3.75B 479.05M USD | HK$1.71M 218.55K USD | HK$2.07 0.26 USD | HK$2.12 0.27 USD | HK$3.75B 479.05M USD | 0 | -HK$0.13 -0.01 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.42 0.05 USD |
-6.67
|
HK$3.74B 477.89M USD | HK$61.38M 7.85M USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$3.74B 477.89M USD | 0 | -HK$49.06 -6.2 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.20 0.15 USD |
-5.14
|
HK$3.57B 456.35M USD | HK$5.20M 664.89K USD | HK$1.20 0.15 USD | HK$1.27 0.16 USD | HK$3.57B 456.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.52 0.32 USD |
+0.2
|
HK$3.55B 453.76M USD | HK$47.00K 6.01K USD | HK$2.52 0.32 USD | HK$2.56 0.33 USD | HK$3.55B 453.76M USD | 8.40 | HK$0.30 0.04 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.66 0.21 USD |
-1.19
|
HK$3.26B 417.44M USD | HK$697.00K 89.12K USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$3.26B 417.44M USD | 6.63 | HK$0.25 0.03 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.60 0.08 USD |
+1.71
|
HK$3.24B 414.47M USD | HK$3.47M 444K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$3.24B 414.47M USD | 59.50 | HK$0.01 0.001 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.22 0.28 USD |
+0.23
|
HK$3.18B 406.53M USD | HK$285.20K 36.47K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$3.18B 406.53M USD | 5.53 | HK$0.40 0.05 USD | ||
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.79 0.1 USD |
-10.8
|
HK$3.18B 406.03M USD | HK$82.12M 10.5M USD | HK$0.77 0.1 USD | HK$0.90 0.11 USD | HK$3.18B 406.03M USD | 0 | -HK$1.82 -0.2 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$3.12B 399.41M USD | HK$1.84M 235.75K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$3.12B 399.41M USD | 0 | -HK$0.22 -0.02 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.68 0.21 USD |
+2.13
|
HK$2.85B 363.84M USD | HK$1.75M 223.25K USD | HK$1.63 0.21 USD | HK$1.68 0.21 USD | HK$2.85B 363.84M USD | 5.98 | HK$0.28 0.04 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.51 0.06 USD |
0
|
HK$2.71B 346.27M USD | HK$10.00K 1.28K USD | HK$0.51 0.06 USD | HK$0.51 0.06 USD | HK$2.71B 346.27M USD | 1.29 | HK$0.39 0.05 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.77 0.23 USD |
+0.85
|
HK$2.66B 339.98M USD | HK$73.50K 9.4K USD | HK$1.75 0.22 USD | HK$1.79 0.23 USD | HK$2.66B 339.98M USD | 9.31 | HK$0.19 0.02 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$3.17 0.41 USD |
+1.6
|
HK$2.60B 332.51M USD | HK$6.82M 872.4K USD | HK$3.12 0.4 USD | HK$3.18 0.41 USD | HK$2.60B 332.51M USD | 19.81 | HK$0.16 0.02 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.77 0.23 USD |
-1.67
|
HK$2.50B 320.13M USD | HK$1.26M 161.36K USD | HK$1.75 0.22 USD | HK$1.85 0.24 USD | HK$2.50B 320.13M USD | 44.12 | HK$0.04 0.005 USD | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
+1.56
|
CN¥2.12B 312.81M USD | CN¥2.64M 390.05K USD | CN¥0.32 0.05 USD | CN¥0.33 0.05 USD | CN¥2.12B 312.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.34 0.17 USD |
+0.38
|
HK$2.14B 273.47M USD | HK$1.24M 158.3K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$2.14B 273.47M USD | 0 | -HK$0.01 -0.001 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.63 0.08 USD |
-0.79
|
HK$2.12B 271.22M USD | HK$1.24M 158.04K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$2.12B 271.22M USD | 0 | -HK$0.69 -0.08 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.79 0.61 USD |
-0.31
|
HK$2.09B 266.97M USD | HK$128.00K 16.37K USD | HK$4.70 0.6 USD | HK$4.90 0.63 USD | HK$2.09B 266.97M USD | 0 | -HK$1.82 -0.2 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$2.09B 266.86M USD | HK$90.00K 11.51K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$2.09B 266.86M USD | 38.00 | HK$0.01 0.001 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$4.72 0.6 USD |
-0.74
|
HK$2.07B 264.06M USD | HK$584.00K 74.67K USD | HK$4.57 0.58 USD | HK$4.80 0.61 USD | HK$2.07B 264.06M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.46 1.08 USD |
+1.87
|
HK$2.01B 257.13M USD | HK$62.00K 7.93K USD | HK$8.42 1.08 USD | HK$8.46 1.08 USD | HK$2.01B 257.13M USD | 0 | -HK$0.27 -0.03 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$1.98B 253.28M USD | HK$853.04K 109.07K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$1.98B 253.28M USD | 8.31 | HK$0.08 0.01 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.63 0.08 USD |
+0.81
|
HK$1.91B 244.46M USD | HK$312.00K 39.89K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$1.91B 244.46M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.30 0.17 USD |
+4.86
|
HK$1.84B 235.24M USD | HK$600.00K 76.72K USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$1.84B 235.24M USD | 0 | -HK$0.13 -0.01 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$0.96 0.12 USD |
-0.52
|
HK$1.82B 232.94M USD | HK$110.00K 14.06K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$1.82B 232.94M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.85 0.36 USD |
0
|
HK$1.76B 225.03M USD | HK$312.00K 39.89K USD | HK$2.85 0.36 USD | HK$2.88 0.37 USD | HK$1.76B 225.03M USD | 0 | -HK$0.04 -0.005 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$1.68B 214.32M USD | HK$330.00K 42.19K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.68B 214.32M USD | 0 | -HK$0.07 -0.008 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$1.64B 210.08M USD | HK$120.00K 15.34K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$1.64B 210.08M USD | 0 | -HK$0.36 -0.04 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.61 0.59 USD |
-0.54
|
HK$1.64B 210M USD | HK$12.00K 1.53K USD | HK$4.60 0.59 USD | HK$4.61 0.59 USD | HK$1.64B 210M USD | 5.62 | HK$0.82 0.1 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.25 0.03 USD |
+3.81
|
HK$1.50B 192.42M USD | HK$1.60M 204.58K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.50B 192.42M USD | 24.50 | HK$0.01 0.001 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$1.42B 180.96M USD | HK$60.00K 7.67K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$1.42B 180.96M USD | 8.71 | HK$0.16 0.02 USD | ||
HKR International Limited
0480.HK
HK
|
HK$0.95 0.12 USD |
-0.53
|
HK$1.40B 179.47M USD | HK$211.76K 27.08K USD | HK$0.93 0.12 USD | HK$0.98 0.12 USD | HK$1.40B 179.47M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$0.92 0.12 USD |
-2.66
|
HK$1.36B 173.98M USD | HK$875.00K 111.88K USD | HK$0.91 0.12 USD | HK$0.99 0.13 USD | HK$1.36B 173.98M USD | 0 | -HK$0.29 -0.03 USD | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.72 0.09 USD |
-5.26
|
HK$1.33B 169.76M USD | HK$4.00K 511.45 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$1.33B 169.76M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$1.31B 167.82M USD | HK$2.05M 262.63K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$1.31B 167.82M USD | 0 | -HK$0.24 -0.03 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.25 0.03 USD |
+1.22
|
HK$1.29B 164.88M USD | HK$1.21M 154.33K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$1.29B 164.88M USD | 0 | -HK$0.06 -0.007 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$1.25B 160.13M USD | HK$1.30M 165.97K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.25B 160.13M USD | 0 | -HK$0.16 -0.02 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.47 0.19 USD |
-1.34
|
HK$1.20B 153.02M USD | HK$43.00K 5.5K USD | HK$1.43 0.18 USD | HK$1.47 0.19 USD | HK$1.20B 153.02M USD | 5.44 | HK$0.27 0.03 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$1.65 0.21 USD |
-0.3
|
HK$1.18B 150.79M USD | HK$450.00K 57.54K USD | HK$1.62 0.21 USD | HK$1.65 0.21 USD | HK$1.18B 150.79M USD | 2.13 | HK$0.77 0.1 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
-2.06
|
HK$1.17B 149.27M USD | HK$1.86M 237.57K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.17B 149.27M USD | 0 | -HK$0.50 -0.06 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$1.15B 147.28M USD | HK$380.00K 48.59K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.15B 147.28M USD | 0 | -HK$1.38 -0.1 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.18 0.02 USD |
-0.54
|
HK$1.13B 144.96M USD | HK$1.79M 229.13K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.13B 144.96M USD | 0 | HK$0.00 0 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.73 0.09 USD |
-3.97
|
HK$1.11B 141.32M USD | HK$2.16M 275.67K USD | HK$0.71 0.09 USD | HK$0.86 0.11 USD | HK$1.11B 141.32M USD | 9.06 | HK$0.08 0.01 USD | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.23 0.03 USD |
-3.35
|
HK$1.10B 141.2M USD | HK$437.55K 55.95K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.10B 141.2M USD | 0 | -HK$0.19 -0.02 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$0.98 0.12 USD |
-2.01
|
HK$1.10B 140.6M USD | HK$197.00K 25.19K USD | HK$0.98 0.12 USD | HK$1.00 0.13 USD | HK$1.10B 140.6M USD | 0 | -HK$0.13 -0.01 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.66 0.21 USD |
-7
|
HK$1.07B 136.46M USD | HK$219.00K 28K USD | HK$1.60 0.2 USD | HK$1.77 0.23 USD | HK$1.07B 136.46M USD | 5.03 | HK$0.33 0.04 USD | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$928.37M 118.7M USD | HK$493.00K 63.04K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$928.37M 118.7M USD | 5.70 | HK$0.05 0.006 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.64 0.08 USD |
+0.79
|
HK$922.86M 118M USD | HK$300.00 38.36 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$922.86M 118M USD | 0 | -HK$1.65 -0.2 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.32 0.04 USD |
+1.61
|
HK$777.47M 99.41M USD | HK$198.00K 25.32K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$777.47M 99.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.85 0.24 USD |
0
|
HK$718.68M 91.89M USD | HK$37.00K 4.73K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$718.68M 91.89M USD | 18.44 | HK$0.10 0.01 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.91 0.24 USD |
+0.26
|
HK$711.52M 90.98M USD | HK$30.00K 3.84K USD | HK$1.90 0.24 USD | HK$1.91 0.24 USD | HK$711.52M 90.98M USD | 5.77 | HK$0.33 0.04 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.13 0.02 USD |
-2.19
|
HK$704.04M 90.02M USD | HK$6.15M 786.35K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$704.04M 90.02M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$699.40M 89.43M USD | HK$184.00K 23.53K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$699.40M 89.43M USD | 0 | -HK$0.83 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
