Paese: Hong Kong Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (295)
- {{country.name}}
- Tutti i paesi
- stati Uniti (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgio (32)
- Brasile (100)
- Canada (88)
- Chile (8)
- Cina (133)
- Danimarca (12)
- Finlandia (6)
- Francia (54)
- Germania (633)
- Grecia (9)
- Hong Kong (295)
- Ungheria (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israele (65)
- Italia (21)
- Giappone (207)
- Malaysia (105)
- Messico (31)
- Olanda (8)
- Nuova Zelanda (12)
- Norvegia (8)
- Polonia (30)
- Portogallo (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- Sud Africa (43)
- Corea del Sud (18)
- Spagna (35)
- Suriname (19)
- Svezia (72)
- Svizzera (19)
- Taiwan (59)
- Tailandia (154)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- HKSE (295)
Immobiliare (295)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $72.65 9.29 USD |
+0.41
|
$210.54B 26.92B USD | $3.16M 404.06K USD | $72.2 9.23 USD | $72.95 9.33 USD | $210.54B 26.92B USD | 12.08 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.45 3.38 USD |
-2.4
|
$188.61B 24.12B USD | $13.09M 1.67M USD | $25.95 3.32 USD | $27.2 3.48 USD | $188.61B 24.12B USD | 6.92 | $3.82 0.49 USD | |
| CHINA OVERSEAS 0688.HK | $13.98 1.79 USD |
-2.37
|
$153.44B 19.62B USD | $20.69M 2.65M USD | $13.8 1.76 USD | $14.54 1.86 USD | $153.44B 19.62B USD | 9.19 | $1.52 0.19 USD | |
| CK ASSET 1113.HK | $31.45 4.02 USD |
-0.32
|
$110.07B 14.07B USD | $3.4M 434.34K USD | $31.15 3.98 USD | $31.65 4.05 USD | $110.07B 14.07B USD | 8.08 | $3.89 0.5 USD | |
| HENDERSON LAND 0012.HK | $21.65 2.77 USD |
+0.46
|
$104.82B 13.4B USD | $2.29M 293K USD | $21.35 2.73 USD | $21.7 2.77 USD | $104.82B 13.4B USD | 16.65 | $1.3 0.17 USD | |
| Swire Properties Limited 1972.HK | $16.82 2.15 USD |
+1.94
|
$96.93B 12.39B USD | $2.49M 318.48K USD | $16.28 2.08 USD | $16.9 2.16 USD | $96.93B 12.39B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $35.8 4.58 USD |
+0.28
|
$92.45B 11.82B USD | $5M 639.5K USD | $35.5 4.54 USD | $36 4.6 USD | $92.45B 11.82B USD | 0 | -$0.88 -0.1 USD | |
| CHINA RES MIXC 1209.HK | $36.95 4.72 USD |
0
|
$85.71B 10.96B USD | $5.23M 668.79K USD | $36 4.6 USD | $37.5 4.79 USD | $85.71B 10.96B USD | 21.86 | $1.69 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.47 0.7 USD |
-4.37
|
$82.51B 10.55B USD | $47.48M 6.07M USD | $5.41 0.69 USD | $5.76 0.74 USD | $82.51B 10.55B USD | 0 | -$4.44 -0.5 USD | |
| LONGFOR GROUP 0960.HK | $10.48 1.34 USD |
-1.32
|
$71.73B 9.17B USD | $18.06M 2.31M USD | $10.24 1.31 USD | $10.74 1.37 USD | $71.73B 9.17B USD | 6.27 | $1.67 0.21 USD | |
| SINO LAND 0083.HK | $7.82 1 USD |
0
|
$71.55B 9.15B USD | $3.47M 444.19K USD | $7.76 0.99 USD | $7.93 1.01 USD | $71.55B 9.15B USD | 18.61 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $19 2.43 USD |
-0.21
|
$58.06B 7.42B USD | $1.02M 130.22K USD | $18.88 2.41 USD | $19.28 2.47 USD | $58.06B 7.42B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $18.3 2.34 USD |
0
|
$55.56B 7.1B USD | $1.62M 207.4K USD | $18.14 2.32 USD | $18.44 2.36 USD | $55.56B 7.1B USD | 63.10 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.34 1.58 USD |
-0.16
|
$52.4B 6.7B USD | $3.49M 445.8K USD | $12.34 1.58 USD | $12.36 1.58 USD | $52.4B 6.7B USD | 0 | -$1.32 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.22 2.07 USD |
-1.1
|
$30.2B 3.86B USD | $3.71M 474.94K USD | $15.86 2.03 USD | $16.36 2.09 USD | $30.2B 3.86B USD | 6.90 | $2.35 0.3 USD | |
| HANG LUNG PPT 0101.HK | $6.27 0.8 USD |
+0.16
|
$29.99B 3.84B USD | $6.53M 835.46K USD | $6.18 0.79 USD | $6.3 0.81 USD | $29.99B 3.84B USD | 13.63 | $0.46 0.06 USD | |
| KERRY PPT 0683.HK | $18.1 2.31 USD |
+2.96
|
$27.22B 3.48B USD | $3.4M 435.12K USD | $17.64 2.26 USD | $18.16 2.32 USD | $27.22B 3.48B USD | 32.32 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $10.08 1.29 USD |
-2.7
|
$25.84B 3.3B USD | $16.78M 2.15M USD | $9.81 1.25 USD | $10.42 1.33 USD | $25.84B 3.3B USD | 15.04 | $0.67 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.9 0.88 USD |
-1.43
|
$23.2B 2.97B USD | $8.45M 1.08M USD | $6.82 0.87 USD | $7.04 0.9 USD | $23.2B 2.97B USD | 11.89 | $0.58 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.7 0.6 USD |
-4.28
|
$19.27B 2.46B USD | $18.5M 2.37M USD | $4.67 0.6 USD | $4.96 0.63 USD | $19.27B 2.46B USD | 17.40 | $0.27 0.03 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.6 3.91 USD |
-2.39
|
$17.26B 2.21B USD | $970.1K 124.04K USD | $30.15 3.86 USD | $31.15 3.98 USD | $17.26B 2.21B USD | 10.73 | $2.85 0.36 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.25 0.67 USD |
-0.19
|
$17.24B 2.2B USD | $10.21M 1.31M USD | $5.13 0.66 USD | $5.29 0.68 USD | $17.24B 2.2B USD | 10.71 | $0.49 0.06 USD | |
| CHINA JINMAO 0817.HK | $1.16 0.15 USD |
-2.52
|
$15.67B 2B USD | $56.45M 7.22M USD | $1.13 0.14 USD | $1.2 0.15 USD | $15.67B 2B USD | 19.33 | $0.06 0.007 USD | |
| HANG LUNG GROUP 0010.HK | $11.02 1.41 USD |
+0.36
|
$15.01B 1.92B USD | $1.07M 136.81K USD | $10.84 1.39 USD | $11.08 1.42 USD | $15.01B 1.92B USD | 9.33 | $1.18 0.15 USD | |
| SUNAC 1918.HK | $1.51 0.19 USD |
-2.58
|
$14.81B 1.89B USD | $197.53M 25.26M USD | $1.48 0.19 USD | $1.59 0.2 USD | $14.81B 1.89B USD | 0 | -$3.19 -0.4 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.39 0.56 USD |
-0.23
|
$14.11B 1.8B USD | $1.64M 209.69K USD | $4.36 0.56 USD | $4.47 0.57 USD | $14.11B 1.8B USD | 19.08 | $0.23 0.03 USD | |
| SEAZEN 1030.HK | $1.93 0.25 USD |
-3.5
|
$14.05B 1.8B USD | $29.91M 3.82M USD | $1.91 0.24 USD | $2.02 0.26 USD | $14.05B 1.8B USD | 27.57 | $0.07 0.008 USD | |
| SUNEVISION 1686.HK | $5.91 0.76 USD |
+0.68
|
$13.93B 1.78B USD | $5.69M 727.67K USD | $5.79 0.74 USD | $5.98 0.76 USD | $13.93B 1.78B USD | 24.62 | $0.24 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.26 0.29 USD |
+6.1
|
$13.81B 1.77B USD | $4.38M 559.47K USD | $2.12 0.27 USD | $2.29 0.29 USD | $13.81B 1.77B USD | 0 | -$0.34 -0.04 USD | |
| HYSAN DEV 0014.HK | $12.48 1.6 USD |
0
|
$12.82B 1.64B USD | $1.23M 156.63K USD | $12.3 1.57 USD | $12.58 1.61 USD | $12.82B 1.64B USD | 416.00 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.35 0.17 USD |
-2.88
|
$12.36B 1.58B USD | $2.4M 306.38K USD | $1.35 0.17 USD | $1.4 0.18 USD | $12.36B 1.58B USD | 0 | -$0.85 -0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4299 0.05 USD |
-3.41
|
$11.9B 1.52B USD | $42.1M 5.38M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $11.9B 1.52B USD | 0 | -$1.27 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.66 0.6 USD |
-2.92
|
$11.73B 1.5B USD | $6.11M 781.5K USD | $4.63 0.59 USD | $4.82 0.62 USD | $11.73B 1.5B USD | 0 | -$7.53 -0.9 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.73 0.35 USD |
-6.19
|
$11.04B 1.41B USD | $16.9M 2.16M USD | $2.67 0.34 USD | $2.97 0.38 USD | $11.04B 1.41B USD | 0 | -$0.82 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $2.88 0.37 USD |
-4
|
$10.92B 1.4B USD | $1.51M 193.53K USD | $2.88 0.37 USD | $2.99 0.38 USD | $10.92B 1.4B USD | 96.00 | $0.03 0.003 USD | |
| Great Eagle Holdings Limited 0041.HK | $13 1.66 USD |
+1.56
|
$9.72B 1.24B USD | $188.91K 24.15K USD | $12.72 1.63 USD | $13 1.66 USD | $9.72B 1.24B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.24 0.54 USD |
+1.92
|
$8.67B 1.11B USD | $2.5M 319.78K USD | $4.16 0.53 USD | $4.24 0.54 USD | $8.67B 1.11B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7099 0.09 USD |
-1.39
|
$7.68B 981.43M USD | $23.65M 3.02M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $7.68B 981.43M USD | 7.09 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.7 3.16 USD |
-0.2
|
$6.95B 888.82M USD | $194K 24.81K USD | $24.55 3.14 USD | $25.35 3.24 USD | $6.95B 888.82M USD | 11.70 | $2.11 0.27 USD | |
| Shenzhen Investment Limited 0604.HK | $0.78 0.1 USD |
-1.27
|
$6.94B 887.5M USD | $724K 92.57K USD | $0.77 0.1 USD | $0.79 0.1 USD | $6.94B 887.5M USD | 0 | -$0.2 -0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $9.08 1.16 USD |
-0.55
|
$6.27B 802.2M USD | $91K 11.64K USD | $8.97 1.15 USD | $9.16 1.17 USD | $6.27B 802.2M USD | 8.40 | $1.08 0.14 USD | |
| TIAN AN 0028.HK | $4.24 0.54 USD |
-1.4
|
$6.22B 794.81M USD | $59K 7.54K USD | $4.24 0.54 USD | $4.28 0.55 USD | $6.22B 794.81M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.72 0.22 USD |
-3.91
|
$6.12B 782.79M USD | $10.95M 1.4M USD | $1.71 0.22 USD | $1.8 0.23 USD | $6.12B 782.79M USD | 5.93 | $0.29 0.04 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.98 0.51 USD |
-0.5
|
$5.84B 746.91M USD | $878.4K 112.31K USD | $3.95 0.51 USD | $4.13 0.53 USD | $5.84B 746.91M USD | 11.37 | $0.35 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.69 0.34 USD |
-2.18
|
$5.83B 745.13M USD | $386K 49.35K USD | $2.69 0.34 USD | $2.8 0.36 USD | $5.83B 745.13M USD | 33.62 | $0.08 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
-1.35
|
$5.58B 713.34M USD | $3.93M 502.63K USD | $1.44 0.18 USD | $1.48 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| SUNAC SERVICES 1516.HK | $1.77 0.23 USD |
-2.21
|
$5.47B 699.46M USD | $9.07M 1.16M USD | $1.74 0.22 USD | $1.82 0.23 USD | $5.47B 699.46M USD | 0 | -$0.16 -0.02 USD | |
| K. WAH INT'L 0173.HK | $1.7 0.22 USD |
+0.59
|
$5.42B 693.41M USD | $650.83K 83.22K USD | $1.68 0.21 USD | $1.71 0.22 USD | $5.42B 693.41M USD | 15.45 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
0
|
$5.29B 675.92M USD | $4.71M 602.81K USD | $0.65 0.08 USD | $0.67 0.09 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.6999 0.09 USD |
-1.41
|
$5.24B 670.21M USD | $1.87M 239.61K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $5.24B 670.21M USD | 0 | -$0.89 -0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.66 0.34 USD |
-1.85
|
$5.23B 668.97M USD | $7.52M 962.04K USD | $2.64 0.34 USD | $2.72 0.35 USD | $5.23B 668.97M USD | 6.18 | $0.43 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.04 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.8499 0.11 USD |
-3.41
|
$4.69B 599.37M USD | $10.29M 1.32M USD | $0.8299 0.11 USD | $0.89 0.11 USD | $4.69B 599.37M USD | 0 | -$1.21 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $2.57K 327.97 USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.78 0.36 USD |
-1.42
|
$4.18B 533.97M USD | $878.5K 112.33K USD | $2.77 0.35 USD | $2.81 0.36 USD | $4.18B 533.97M USD | 11.58 | $0.24 0.03 USD | |
| GEMDALE PPT 0535.HK | $0.25 0.03 USD |
-6.42
|
$4.12B 526.82M USD | $64.65M 8.27M USD | $0.25 0.03 USD | $0.27 0.03 USD | $4.12B 526.82M USD | 0 | -$0.29 -0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.77 0.35 USD |
-1.77
|
$3.93B 502.93M USD | $3.92M 501.22K USD | $2.76 0.35 USD | $2.87 0.37 USD | $3.93B 502.93M USD | 0 | -$2.45 -0.3 USD | |
| KOWLOON DEV 0034.HK | $3.01 0.38 USD |
+1.01
|
$3.93B 502.72M USD | $32.32K 4.13K USD | $2.96 0.38 USD | $3.02 0.39 USD | $3.93B 502.72M USD | 33.44 | $0.09 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.03 0.13 USD |
-4.63
|
$3.9B 498.76M USD | $18.54M 2.37M USD | $1.02 0.13 USD | $1.09 0.14 USD | $3.9B 498.76M USD | 0 | -$5.02 -0.6 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
-1.33
|
$3.8B 486.44M USD | $3.54M 452.61K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.5 0.32 USD |
-1.19
|
$3.52B 450.16M USD | $1.56M 199.59K USD | $2.45 0.31 USD | $2.54 0.32 USD | $3.52B 450.16M USD | 10.41 | $0.24 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $1.91 0.24 USD |
+1.6
|
$3.32B 424.56M USD | $1.2M 153.69K USD | $1.89 0.24 USD | $1.91 0.24 USD | $3.32B 424.56M USD | 21.22 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4699 0.07 USD |
+2.17
|
$3.04B 422.38M USD | $1.73M 240.35K USD | $0.46 0.06 USD | $0.4699 0.07 USD | $3.04B 422.38M USD | 0 | -$0.11 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $13.4 1.71 USD |
0
|
$3.19B 407.27M USD | $130K 16.62K USD | $13.26 1.7 USD | $13.42 1.72 USD | $3.19B 407.27M USD | 0 | -$0.23 -0.02 USD | |
| SHIMAO GROUP 0813.HK | $0.8299 0.11 USD |
-1.19
|
$3.18B 406.74M USD | $4.85M 620.13K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $3.18B 406.74M USD | 0 | -$10.09 -1.2 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.82 0.23 USD |
-3.19
|
$3.15B 402.25M USD | $2.88M 368.5K USD | $1.79 0.23 USD | $1.87 0.24 USD | $3.15B 402.25M USD | 6.27 | $0.29 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.11 0.14 USD |
+3.74
|
$3.1B 395.88M USD | $10.08M 1.29M USD | $1.05 0.13 USD | $1.11 0.14 USD | $3.1B 395.88M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
+1.89
|
$2.91B 372.55M USD | $1.86M 237.31K USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.91B 372.55M USD | 0 | -$0.02 -0.002 USD | |
| JOY CITY PPT 0207.HK | $0.2 0.03 USD |
-3.33
|
$2.89B 369.38M USD | $14.66M 1.87M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.89B 369.38M USD | 0 | -$0.02 -0.002 USD | |
| FE CONSORT INTL 0035.HK | $0.88 0.11 USD |
+2.33
|
$2.69B 344.2M USD | $2.29M 292.92K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $2.69B 344.2M USD | 0 | -$0.28 -0.03 USD | |
| SPRING REIT 1426.HK | $1.75 0.22 USD |
+0.57
|
$2.56B 327.49M USD | $12K 1.53K USD | $1.75 0.22 USD | $1.76 0.23 USD | $2.56B 327.49M USD | 0 | -$0.03 -0.003 USD | |
| CIFI HOLD GP 0884.HK | $0.23 0.03 USD |
-4.12
|
$2.45B 312.74M USD | $26.97M 3.45M USD | $0.23 0.03 USD | $0.25 0.03 USD | $2.45B 312.74M USD | 0 | -$0.72 -0.09 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4699 0.06 USD |
-4.12
|
$2.35B 300.02M USD | $4.88M 624.48K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $2.35B 300.02M USD | 0 | -$3.63 -0.4 USD | |
| SOUNDWILL HOLD 0878.HK | $8.06 1.03 USD |
+0.25
|
$2.29B 292.33M USD | $73.5K 9.4K USD | $7.98 1.02 USD | $8.08 1.03 USD | $2.29B 292.33M USD | 0 | -$8.8 -1.1 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4899 0.06 USD |
-4.9
|
$2.28B 291.3M USD | $16.07M 2.06M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $2.28B 291.3M USD | 0 | -$0.13 -0.01 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
-0.61
|
$2.1B 268.72M USD | $850K 108.68K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.1B 268.72M USD | 0 | -$0.3 -0.03 USD | |
| GR LIFE STYLE 0108.HK | $0.6099 0.08 USD |
+1.67
|
$2.03B 259.47M USD | $1.83M 233.73K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $2.03B 259.47M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.8199 0.1 USD |
-3.53
|
$2.02B 258.78M USD | $1.01M 129.65K USD | $0.81 0.1 USD | $0.88 0.11 USD | $2.02B 258.78M USD | 0 | -$0.12 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.35 0.3 USD |
-18.69
|
$1.91B 244.62M USD | $4.68M 598.4K USD | $1.99 0.25 USD | $3.2 0.41 USD | $1.91B 244.62M USD | 0 | -$3.53 -0.4 USD | |
| PROSPERITY REIT 0808.HK | $1.17 0.15 USD |
+0.86
|
$1.82B 232.96M USD | $1.47M 187.7K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.82B 232.96M USD | 0 | -$0.05 -0.006 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.95 0.38 USD |
+0.68
|
$1.82B 232.93M USD | $68K 8.69K USD | $2.93 0.37 USD | $2.96 0.38 USD | $1.82B 232.93M USD | 24.58 | $0.12 0.02 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1799 0.02 USD |
-2.2
|
$1.8B 230.11M USD | $4.09M 522.71K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.8B 230.11M USD | 0 | -$2.6 -0.3 USD | |
| SHUN TAK HOLD 0242.HK | $0.56 0.07 USD |
-1.75
|
$1.75B 223.65M USD | $730.97K 93.46K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $1.75B 223.65M USD | 0 | -$0.27 -0.03 USD | |
| Central China New Life Limited 9983.HK | $1.3 0.17 USD |
+4.84
|
$1.67B 213.26M USD | $570K 72.88K USD | $1.25 0.16 USD | $1.35 0.17 USD | $1.67B 213.26M USD | 7.22 | $0.18 0.02 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.32 0.17 USD |
0
|
$1.62B 207.53M USD | $120K 15.34K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.62B 207.53M USD | 4.88 | $0.27 0.03 USD | |
| INT'L ENT 1009.HK | $1.18 0.15 USD |
0
|
$1.62B 206.58M USD | $54K 6.9K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.62B 206.58M USD | 0 | -$0.14 -0.01 USD | |
| LIU CHONG HING 0194.HK | $4.03 0.52 USD |
-2.18
|
$1.53B 195.08M USD | $14K 1.79K USD | $4.03 0.52 USD | $4.04 0.52 USD | $1.53B 195.08M USD | 0 | -$2.21 -0.2 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.83 0.23 USD |
-0.54
|
$1.49B 190.5M USD | $85K 10.87K USD | $1.82 0.23 USD | $1.87 0.24 USD | $1.49B 190.5M USD | 6.09 | $0.3 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.18 0.53 USD |
0
|
$1.49B 190.42M USD | $103K 13.17K USD | $4.18 0.53 USD | $4.21 0.54 USD | $1.49B 190.42M USD | 9.08 | $0.46 0.06 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-4
|
$1.45B 185.89M USD | $2.37M 303.55K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.45B 185.89M USD | 0 | -$1.07 -0.1 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
0
|
$1.45B 185.37M USD | $244K 31.2K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.45B 185.37M USD | 19.69 | $0.01 0.001 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-2.27
|
$1.44B 184.02M USD | $70K 8.95K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
-1.67
|
$1.41B 180.31M USD | $2.83M 361.85K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-1.61
|
$1.4B 178.48M USD | $1.01M 128.89K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.4B 178.48M USD | 0 | -$0.78 -0.09 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.16 0.28 USD |
-4
|
$1.39B 177.56M USD | $473.5K 60.54K USD | $2.15 0.27 USD | $2.24 0.29 USD | $1.39B 177.56M USD | 6.00 | $0.36 0.05 USD | |
| POWERLONG 1238.HK | $0.33 0.04 USD |
-4.41
|
$1.35B 172.06M USD | $900K 115.08K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.35B 172.06M USD | 0 | -$1.48 -0.1 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.3 0.17 USD |
+1.56
|
$1.32B 168.63M USD | $304K 38.87K USD | $1.26 0.16 USD | $1.3 0.17 USD | $1.32B 168.63M USD | 8.12 | $0.16 0.02 USD | |
| CMC REIT 1503.HK | $1.16 0.15 USD |
0
|
$1.31B 167.28M USD | $38K 4.86K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.31B 167.28M USD | 0 | -$0.17 -0.02 USD | |
| HKR INT'L 0480.HK | $0.8599 0.11 USD |
-1.15
|
$1.28B 163.33M USD | $66.4K 8.49K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $1.28B 163.33M USD | 0 | -$0.71 -0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}