Paese: Taiwan Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (59)
- {{country.name}}
- Tutti i paesi
- stati Uniti (795)
- Argentina (2)
- Australia (71)
- Austria (35)
- Belgio (32)
- Brasile (104)
- Canada (88)
- Chile (9)
- Cina (128)
- Danimarca (12)
- Finlandia (6)
- Francia (54)
- Germania (634)
- Grecia (9)
- Hong Kong (297)
- Ungheria (2)
- India (117)
- Indonesia (78)
- Irlanda (1)
- Israele (65)
- Italia (21)
- Giappone (208)
- Malaysia (106)
- Messico (31)
- Olanda (8)
- Nuova Zelanda (12)
- Norvegia (8)
- Polonia (30)
- Portogallo (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- Sud Africa (43)
- Corea del Sud (19)
- Spagna (35)
- Suriname (18)
- Svezia (73)
- Svizzera (19)
- Taiwan (59)
- Tailandia (155)
- Timor Est (5)
- Tacchino (41)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (19)
- Taiwan (40)
Immobiliare (59)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $39 1.24 USD |
-0.51
|
$82.44B 2.62B USD | $4.05M 128.56K USD | $39 1.24 USD | $39.5 1.26 USD | $82.44B 2.62B USD | 15.00 | $2.6 0.08 USD | |
| Sakura Development Co.,Ltd 2539.TW | $48.15 1.53 USD |
-1.03
|
$57.45B 1.83B USD | $736.15K 23.39K USD | $48.15 1.53 USD | $48.75 1.55 USD | $57.45B 1.83B USD | 13.41 | $3.59 0.11 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $51 1.62 USD |
-2.49
|
$48.19B 1.53B USD | $1.18M 37.61K USD | $50.9 1.62 USD | $52 1.65 USD | $48.19B 1.53B USD | 32.48 | $1.57 0.05 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $53.9 1.71 USD |
-0.19
|
$42.13B 1.34B USD | $723.51K 22.99K USD | $53.9 1.71 USD | $54.5 1.73 USD | $42.13B 1.34B USD | 29.45 | $1.83 0.06 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $38 1.21 USD |
+2.15
|
$33.94B 1.08B USD | $3.59M 114.02K USD | $37.1 1.18 USD | $38 1.21 USD | $33.94B 1.08B USD | 0 | -$0.04 -0.001 USD | |
| Huaku Development Co., Ltd. 2548.TW | $104 3.3 USD |
-0.95
|
$33.23B 1.06B USD | $733.2K 23.3K USD | $104 3.3 USD | $105 3.34 USD | $33.23B 1.06B USD | 23.96 | $4.34 0.14 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $22.85 0.73 USD |
-0.44
|
$26.5B 841.92M USD | $1.23M 39.08K USD | $22.6 0.72 USD | $23.1 0.73 USD | $26.5B 841.92M USD | 11.59 | $1.97 0.06 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $29.6 0.94 USD |
+2.07
|
$24.86B 790.05M USD | $1.48M 46.87K USD | $28.9 0.92 USD | $29.95 0.95 USD | $24.86B 790.05M USD | 12.64 | $2.34 0.07 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $49.35 1.57 USD |
-1.3
|
$23.26B 739.04M USD | $870.61K 27.66K USD | $49.25 1.56 USD | $50 1.59 USD | $23.26B 739.04M USD | 13.37 | $3.69 0.12 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $78.7 2.5 USD |
-1.13
|
$22.85B 726.02M USD | $437.46K 13.9K USD | $78.7 2.5 USD | $80.1 2.55 USD | $22.85B 726.02M USD | 10.90 | $7.22 0.23 USD | |
| Kindom Development Co., Ltd. 2520.TW | $33.3 1.06 USD |
-1.48
|
$19.83B 630.24M USD | $1.27M 40.42K USD | $33.3 1.06 USD | $33.75 1.07 USD | $19.83B 630.24M USD | 6.41 | $5.19 0.16 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $24.7 0.78 USD |
+0.41
|
$17.78B 565.02M USD | $229.34K 7.29K USD | $24.6 0.78 USD | $24.8 0.79 USD | $17.78B 565.02M USD | 7.24 | $3.41 0.11 USD | |
| Sinyi Realty Inc. 9940.TW | $22.65 0.72 USD |
+0.67
|
$16.69B 530.32M USD | $353.83K 11.24K USD | $22.4 0.71 USD | $22.7 0.72 USD | $16.69B 530.32M USD | 26.96 | $0.84 0.03 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $76.5 2.43 USD |
+0.79
|
$16.63B 528.53M USD | $214.73K 6.82K USD | $75.5 2.4 USD | $76.6 2.43 USD | $16.63B 528.53M USD | 20.78 | $3.68 0.12 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $41.25 1.31 USD |
-0.84
|
$15.66B 497.73M USD | $348.56K 11.08K USD | $41.25 1.31 USD | $41.75 1.33 USD | $15.66B 497.73M USD | 5.26 | $7.84 0.25 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $41.75 1.33 USD |
-1.07
|
$15.28B 485.52M USD | $415.24K 13.19K USD | $41 1.3 USD | $42.35 1.35 USD | $15.28B 485.52M USD | 5.42 | $7.69 0.24 USD | |
| Prince Housing & Development Corp. 2511.TW | $8.92 0.28 USD |
-0.89
|
$14.47B 459.92M USD | $1.35M 42.91K USD | $8.92 0.28 USD | $9.04 0.29 USD | $14.47B 459.92M USD | 29.73 | $0.3 0.009 USD | |
| Crowell Development Corp. 2528.TW | $30.9 0.98 USD |
-0.32
|
$13.41B 426.15M USD | $895.63K 28.46K USD | $30.9 0.98 USD | $31.7 1.01 USD | $13.41B 426.15M USD | 5.97 | $5.17 0.16 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $35.2 1.12 USD |
-1.68
|
$12.89B 409.6M USD | $1.42M 45.07K USD | $35.15 1.12 USD | $35.8 1.14 USD | $12.89B 409.6M USD | 6.51 | $5.4 0.17 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $83.8 2.66 USD |
+0.24
|
$12.72B 404.03M USD | $465.83K 14.8K USD | $83.8 2.66 USD | $85.3 2.71 USD | $12.72B 404.03M USD | 10.08 | $8.31 0.26 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $11 0.35 USD |
+2.8
|
$11.39B 361.79M USD | $3.15M 100.23K USD | $10.7 0.34 USD | $11.1 0.35 USD | $11.39B 361.79M USD | 3.80 | $2.89 0.09 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $58.2 1.85 USD |
+0.34
|
$11.34B 360.45M USD | $185.13K 5.88K USD | $57.8 1.84 USD | $58.2 1.85 USD | $11.34B 360.45M USD | 7.08 | $8.21 0.26 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $62.2 1.98 USD |
-0.48
|
$10.73B 340.9M USD | $144.95K 4.61K USD | $61.9 1.97 USD | $62.7 1.99 USD | $10.73B 340.9M USD | 5.48 | $11.33 0.36 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $21.3 0.68 USD |
-0.47
|
$10.07B 320.13M USD | $257.25K 8.17K USD | $21.3 0.68 USD | $21.6 0.69 USD | $10.07B 320.13M USD | 8.62 | $2.47 0.08 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $19.6 0.62 USD |
+0.26
|
$9.42B 299.29M USD | $708.34K 22.51K USD | $19.5 0.62 USD | $19.7 0.63 USD | $9.42B 299.29M USD | 3.37 | $5.81 0.18 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $26.05 0.83 USD |
-0.19
|
$8.67B 275.48M USD | $212.51K 6.75K USD | $26 0.83 USD | $26.35 0.84 USD | $8.67B 275.48M USD | 14.71 | $1.77 0.06 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $18.85 0.6 USD |
-0.26
|
$7.16B 227.61M USD | $109.88K 3.49K USD | $18.8 0.6 USD | $19.05 0.61 USD | $7.16B 227.61M USD | 20.05 | $0.94 0.03 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.25 0.87 USD |
+8.13
|
$7.13B 226.65M USD | $1.61M 51.25K USD | $25.4 0.81 USD | $27.5 0.87 USD | $7.13B 226.65M USD | 6.81 | $4 0.13 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.48 0.27 USD |
-1.4
|
$6.44B 204.74M USD | $742.41K 23.59K USD | $8.48 0.27 USD | $8.61 0.27 USD | $6.44B 204.74M USD | 53.00 | $0.16 0.005 USD | |
| San Far Property Limited 9946.TW | $17.3 0.55 USD |
-0.57
|
$5.61B 178.34M USD | $111.35K 3.54K USD | $17.3 0.55 USD | $17.55 0.56 USD | $5.61B 178.34M USD | 55.80 | $0.31 0.009 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.7 0.5 USD |
0
|
$5.33B 169.29M USD | $3.02M 96.11K USD | $15.5 0.49 USD | $16 0.51 USD | $5.33B 169.29M USD | 0 | -$1.14 -0.03 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $27.55 0.88 USD |
+0.18
|
$5.13B 163.1M USD | $67.01K 2.13K USD | $27.5 0.87 USD | $27.8 0.88 USD | $5.13B 163.1M USD | 21.86 | $1.26 0.04 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $10.55 0.34 USD |
-0.94
|
$4.7B 149.19M USD | $322.28K 10.24K USD | $10.55 0.34 USD | $10.7 0.34 USD | $4.7B 149.19M USD | 0 | -$0.06 -0.001 USD | |
| Founding Construction Development Corp. 5533.TW | $14.9 0.47 USD |
0
|
$4.25B 135.05M USD | $167.32K 5.32K USD | $14.9 0.47 USD | $15 0.48 USD | $4.25B 135.05M USD | 9.43 | $1.58 0.05 USD | |
| Pacific Construction Co., Ltd 2506.TW | $9.53 0.3 USD |
-1.14
|
$3.45B 109.49M USD | $52.02K 1.65K USD | $9.51 0.3 USD | $9.72 0.31 USD | $3.45B 109.49M USD | 4.25 | $2.24 0.07 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.15 0.35 USD |
-2.62
|
$3.35B 106.49M USD | $893.43K 28.39K USD | $11.15 0.35 USD | $11.5 0.37 USD | $3.35B 106.49M USD | 16.39 | $0.68 0.02 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.8 0.47 USD |
-1
|
$3.32B 105.6M USD | $166.81K 5.3K USD | $14.7 0.47 USD | $14.95 0.48 USD | $3.32B 105.6M USD | 0 | -$0.4 -0.01 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $20.4 0.65 USD |
-3.09
|
$2.55B 81.01M USD | $651.99K 20.72K USD | $20.3 0.65 USD | $21.7 0.69 USD | $2.55B 81.01M USD | 13.33 | $1.53 0.05 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $16.75 0.53 USD |
-2.05
|
$1.64B 52.17M USD | $803.94K 25.55K USD | $16.5 0.52 USD | $16.9 0.54 USD | $1.64B 52.17M USD | 0 | -$0.07 -0.002 USD | |
| Sino Horizon Holdings Limited 2923.TW | $20.05 0.64 USD |
+0.5
|
$34.89B 1.11B USD | $17.83K 566.68 USD | $20 0.64 USD | $20.6 0.65 USD | $34.89B 1.11B USD | 0 | -$0.27 -0.008 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $28.2 0.9 USD |
0
|
$8.69B 275.98M USD | $39.08K 1.24K USD | $28 0.89 USD | $28.35 0.9 USD | $8.69B 275.98M USD | 26.85 | $1.05 0.03 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $34 1.08 USD |
0
|
$5.83B 185.3M USD | $11.77K 373.9 USD | $33.85 1.08 USD | $34.1 1.08 USD | $5.83B 185.3M USD | 6.30 | $5.39 0.17 USD | |
| Long Bon International Co.,Ltd 2514.TW | $14.7 0.47 USD |
+1.03
|
$5.26B 167.28M USD | $96.23K 3.06K USD | $14.45 0.46 USD | $14.7 0.47 USD | $5.26B 167.28M USD | 7.65 | $1.92 0.06 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.05 0.35 USD |
-0.45
|
$4.97B 157.99M USD | $61.86K 1.97K USD | $11.05 0.35 USD | $11.1 0.35 USD | $4.97B 157.99M USD | 20.84 | $0.53 0.02 USD | |
| Sunty Development Co., LTD 3266.TW | $13.55 0.43 USD |
0
|
$4.77B 151.69M USD | $25K 794.41 USD | $13.55 0.43 USD | $13.65 0.43 USD | $4.77B 151.69M USD | 7.65 | $1.77 0.06 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $39.8 1.26 USD |
-1.36
|
$4.7B 149.41M USD | $55.58K 1.77K USD | $39.5 1.26 USD | $40.35 1.28 USD | $4.7B 149.41M USD | 9.66 | $4.12 0.13 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30 0.95 USD |
+0.17
|
$4.65B 147.76M USD | $26K 826.16 USD | $29.85 0.95 USD | $30 0.95 USD | $4.65B 147.76M USD | 0 | -$0.06 -0.001 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $40.5 1.29 USD |
+2.27
|
$4.13B 131.26M USD | $1.17K 37.24 USD | $40.5 1.29 USD | $40.5 1.29 USD | $4.13B 131.26M USD | 5.90 | $6.86 0.22 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $36.8 1.17 USD |
-1.74
|
$4.09B 130.04M USD | $53.64K 1.7K USD | $36.5 1.16 USD | $36.85 1.17 USD | $4.09B 130.04M USD | 0 | -$1.67 -0.05 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $17.5 0.56 USD |
+1.16
|
$3.97B 126.03M USD | $6.02K 191.22 USD | $17.05 0.54 USD | $17.5 0.56 USD | $3.97B 126.03M USD | 50.00 | $0.35 0.01 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $55.9 1.78 USD |
-0.18
|
$3.84B 121.87M USD | $17K 540.21 USD | $54.5 1.73 USD | $55.9 1.78 USD | $3.84B 121.87M USD | 0 | -$0.08 -0.002 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $29.95 0.95 USD |
+0.17
|
$3B 95.17M USD | $10.35K 328.91 USD | $29.9 0.95 USD | $30 0.95 USD | $3B 95.17M USD | 14.39 | $2.08 0.07 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $27.85 0.88 USD |
+1.27
|
$2.78B 88.49M USD | $28.05K 891.23 USD | $27.5 0.87 USD | $27.95 0.89 USD | $2.78B 88.49M USD | 3.23 | $8.62 0.27 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $27.2 0.86 USD |
-3.03
|
$2.77B 88.02M USD | $19.34K 614.47 USD | $27.2 0.86 USD | $27.5 0.87 USD | $2.77B 88.02M USD | 0 | -$1.01 -0.03 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $20.95 0.67 USD |
+0.24
|
$2.37B 75.27M USD | $19.58K 622.03 USD | $20.8 0.66 USD | $21.05 0.67 USD | $2.37B 75.27M USD | 24.64 | $0.85 0.03 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $19.45 0.62 USD |
0
|
$1.76B 55.9M USD | $20.21K 642.18 USD | $19.1 0.61 USD | $19.45 0.62 USD | $1.76B 55.9M USD | 0 | -$0.94 -0.02 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $7.57 0.24 USD |
+0.26
|
$1.02B 32.56M USD | $62.1K 1.97K USD | $7.25 0.23 USD | $7.57 0.24 USD | $1.02B 32.56M USD | 0 | -$0.5 -0.01 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $36.45 1.16 USD |
-0.27
|
$0 0 USD | $4K 127.1 USD | $36.45 1.16 USD | $36.45 1.16 USD | $0 0 USD | 2.58 | $14.11 0.45 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}