Paese: Taiwan Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (63)
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (63)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$39.95 1.27 USD |
+0.76
|
NT$84.37B 2.68B USD | NT$10.32M 327.86K USD | NT$39.45 1.25 USD | NT$40.40 1.28 USD | NT$84.37B 2.68B USD | 9.26 | NT$4.31 0.14 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$33.80 1.07 USD |
+0.45
|
NT$49.20B 1.56B USD | NT$1.31M 41.62K USD | NT$33.10 1.05 USD | NT$34.00 1.08 USD | NT$49.20B 1.56B USD | 9.79 | NT$3.45 0.11 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$62.00 1.97 USD |
+0.32
|
NT$48.46B 1.54B USD | NT$601.68K 19.12K USD | NT$61.30 1.95 USD | NT$62.30 1.98 USD | NT$48.46B 1.54B USD | 6.18 | NT$10.02 0.32 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$26.60 0.85 USD |
+3.3
|
NT$46.29B 1.47B USD | NT$82.03K 2.61K USD | NT$25.70 0.82 USD | NT$26.75 0.85 USD | NT$46.29B 1.47B USD | 0 | -NT$3.24 -0.1 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$48.40 1.54 USD |
-1.22
|
NT$45.73B 1.45B USD | NT$283.63K 9.01K USD | NT$47.00 1.49 USD | NT$49.30 1.57 USD | NT$45.73B 1.45B USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$34.80 1.11 USD |
+0.72
|
NT$31.08B 987.5M USD | NT$1.85M 58.77K USD | NT$34.40 1.09 USD | NT$35.00 1.11 USD | NT$31.08B 987.5M USD | 8.42 | NT$4.13 0.13 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$91.90 2.92 USD |
+0.22
|
NT$30.83B 979.69M USD | NT$726.78K 23.09K USD | NT$91.30 2.9 USD | NT$92.40 2.94 USD | NT$30.83B 979.69M USD | 8.98 | NT$10.23 0.33 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.35 0.65 USD |
-1.69
|
NT$23.60B 749.8M USD | NT$1.70M 54.12K USD | NT$20.35 0.65 USD | NT$20.75 0.66 USD | NT$23.60B 749.8M USD | 7.06 | NT$2.88 0.09 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$70.20 2.23 USD |
-0.14
|
NT$22.14B 703.37M USD | NT$619.32K 19.68K USD | NT$69.90 2.22 USD | NT$70.50 2.24 USD | NT$22.14B 703.37M USD | 11.68 | NT$6.01 0.19 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.20 1.44 USD |
-1.63
|
NT$21.35B 678.42M USD | NT$1.09M 34.51K USD | NT$44.90 1.43 USD | NT$45.60 1.45 USD | NT$21.35B 678.42M USD | 5.14 | NT$8.79 0.28 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.85 0.63 USD |
-1.24
|
NT$14.63B 464.76M USD | NT$204.25K 6.49K USD | NT$19.85 0.63 USD | NT$20.10 0.64 USD | NT$14.63B 464.76M USD | 20.25 | NT$0.98 0.03 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.95 0.63 USD |
-0.5
|
NT$14.36B 456.37M USD | NT$150.71K 4.79K USD | NT$19.80 0.63 USD | NT$20.05 0.64 USD | NT$14.36B 456.37M USD | 12.09 | NT$1.65 0.05 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.13 0.26 USD |
-0.85
|
NT$13.19B 419.19M USD | NT$680.83K 21.63K USD | NT$8.13 0.26 USD | NT$8.20 0.26 USD | NT$13.19B 419.19M USD | 23.22 | NT$0.35 0.01 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$33.65 1.07 USD |
-2.18
|
NT$12.78B 406.03M USD | NT$169.30K 5.38K USD | NT$33.65 1.07 USD | NT$34.20 1.09 USD | NT$12.78B 406.03M USD | 40.05 | NT$0.84 0.03 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$47.75 1.52 USD |
-3.34
|
NT$12.50B 397.16M USD | NT$724.10K 23.01K USD | NT$47.00 1.49 USD | NT$48.40 1.54 USD | NT$12.50B 397.16M USD | 8.71 | NT$5.48 0.17 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$52.20 1.66 USD |
-1.32
|
NT$11.35B 360.64M USD | NT$276.50K 8.79K USD | NT$51.70 1.64 USD | NT$52.50 1.67 USD | NT$11.35B 360.64M USD | 17.28 | NT$3.02 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$70.10 2.23 USD |
-0.57
|
NT$11.17B 354.88M USD | NT$283.47K 9.01K USD | NT$69.90 2.22 USD | NT$70.80 2.25 USD | NT$11.17B 354.88M USD | 15.93 | NT$4.40 0.14 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.50 0.84 USD |
-2.21
|
NT$9.70B 308.37M USD | NT$149.49K 4.75K USD | NT$26.45 0.84 USD | NT$27.10 0.86 USD | NT$9.70B 308.37M USD | 16.06 | NT$1.65 0.05 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$18.10 0.58 USD |
-1.36
|
NT$9.08B 288.37M USD | NT$700.44K 22.26K USD | NT$17.95 0.57 USD | NT$18.30 0.58 USD | NT$9.08B 288.37M USD | 8.04 | NT$2.25 0.07 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.45 0.52 USD |
-0.3
|
NT$7.78B 247.24M USD | NT$577.27K 18.34K USD | NT$16.20 0.51 USD | NT$16.50 0.52 USD | NT$7.78B 247.24M USD | 274.16 | NT$0.06 0.001 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$35.60 1.13 USD |
-2.33
|
NT$6.91B 219.62M USD | NT$110.73K 3.52K USD | NT$35.60 1.13 USD | NT$36.45 1.16 USD | NT$6.91B 219.62M USD | 13.33 | NT$2.67 0.08 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.90 0.57 USD |
-1.38
|
NT$6.80B 216.14M USD | NT$153.90K 4.89K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$6.80B 216.14M USD | 9.08 | NT$1.97 0.06 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$29.00 0.92 USD |
-0.85
|
NT$6.58B 209.09M USD | NT$268.95K 8.55K USD | NT$28.70 0.91 USD | NT$29.00 0.92 USD | NT$6.58B 209.09M USD | 5.90 | NT$4.91 0.16 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.35 0.42 USD |
-1.84
|
NT$6.35B 201.73M USD | NT$1.35M 42.97K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$6.35B 201.73M USD | 0 | -NT$0.10 -0.003 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.61 0.24 USD |
-0.39
|
NT$5.78B 183.73M USD | NT$308.56K 9.8K USD | NT$7.57 0.24 USD | NT$7.64 0.24 USD | NT$5.78B 183.73M USD | 58.53 | NT$0.13 0.004 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.30 0.58 USD |
-0.81
|
NT$5.69B 180.73M USD | NT$173.10K 5.5K USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$5.69B 180.73M USD | 4.46 | NT$4.10 0.13 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$16.45 0.52 USD |
-0.6
|
NT$5.29B 168.01M USD | NT$212.94K 6.77K USD | NT$16.35 0.52 USD | NT$16.55 0.53 USD | NT$5.29B 168.01M USD | 3.56 | NT$4.62 0.15 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.60 0.43 USD |
-2.16
|
NT$4.72B 150.12M USD | NT$991.13K 31.49K USD | NT$13.50 0.43 USD | NT$13.90 0.44 USD | NT$4.72B 150.12M USD | 3.07 | NT$4.42 0.14 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.90 0.73 USD |
-1.08
|
NT$4.61B 146.33M USD | NT$144.24K 4.58K USD | NT$22.85 0.73 USD | NT$23.05 0.73 USD | NT$4.61B 146.33M USD | 9.01 | NT$2.54 0.08 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$22.80 0.72 USD |
-0.44
|
NT$4.29B 136.44M USD | NT$104.45K 3.32K USD | NT$22.65 0.72 USD | NT$23.20 0.74 USD | NT$4.29B 136.44M USD | 3.49 | NT$6.53 0.21 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.67 0.28 USD |
-0.23
|
NT$3.86B 122.6M USD | NT$153.38K 4.87K USD | NT$8.61 0.27 USD | NT$8.74 0.28 USD | NT$3.86B 122.6M USD | 14.69 | NT$0.59 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.40 0.33 USD |
-1.42
|
NT$3.78B 119.98M USD | NT$1.11M 35.17K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$3.78B 119.98M USD | 0 | -NT$0.30 -0.009 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$3.29B 104.58M USD | NT$429.26K 13.64K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$3.29B 104.58M USD | 26.70 | NT$0.41 0.01 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.44 0.27 USD |
-0.12
|
NT$3.05B 96.96M USD | NT$154.36K 4.9K USD | NT$8.32 0.26 USD | NT$8.44 0.27 USD | NT$3.05B 96.96M USD | 22.81 | NT$0.37 0.01 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$23.00 0.73 USD |
+1.32
|
NT$2.08B 66.11M USD | NT$26.42K 839.47 USD | NT$22.40 0.71 USD | NT$23.00 0.73 USD | NT$2.08B 66.11M USD | 2300.00 | NT$0.01 0.0003 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.40 0.39 USD |
-4.25
|
NT$904.13M 28.73M USD | NT$538.50K 17.11K USD | NT$12.30 0.39 USD | NT$12.90 0.41 USD | NT$904.13M 28.73M USD | 4.95 | NT$2.50 0.08 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$33.75 1.07 USD |
-0.15
|
NT$12.35B 392.49M USD | NT$24.61K 782.12 USD | NT$33.65 1.07 USD | NT$33.90 1.08 USD | NT$12.35B 392.49M USD | 41.15 | NT$0.82 0.03 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.70 0.69 USD |
-0.91
|
NT$6.67B 211.88M USD | NT$160.69K 5.11K USD | NT$21.60 0.69 USD | NT$21.85 0.69 USD | NT$6.67B 211.88M USD | 5.65 | NT$3.84 0.12 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$30.85 0.98 USD |
0
|
NT$6.19B 196.66M USD | NT$41.23K 1.31K USD | NT$30.60 0.97 USD | NT$30.85 0.98 USD | NT$6.19B 196.66M USD | 7.17 | NT$4.30 0.14 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.15 0.39 USD |
-0.41
|
NT$6.07B 193.03M USD | NT$62.34K 1.98K USD | NT$12.10 0.38 USD | NT$12.20 0.39 USD | NT$6.07B 193.03M USD | 18.13 | NT$0.67 0.02 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$41.90 1.33 USD |
-0.83
|
NT$4.95B 157.3M USD | NT$32.18K 1.02K USD | NT$41.40 1.32 USD | NT$41.90 1.33 USD | NT$4.95B 157.3M USD | 5.83 | NT$7.18 0.23 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.95 0.44 USD |
0
|
NT$4.91B 156.17M USD | NT$12.39K 393.7 USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$4.91B 156.17M USD | 28.46 | NT$0.49 0.02 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$4.70B 149.48M USD | NT$10.40K 330.46 USD | NT$30.20 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.48M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$4.63B 147.27M USD | NT$41.10K 1.31K USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$4.63B 147.27M USD | 17.45 | NT$0.59 0.02 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.90 0.44 USD |
+0.36
|
NT$3.96B 125.99M USD | NT$80.06K 2.54K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$3.96B 125.99M USD | 23.55 | NT$0.59 0.02 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$34.00 1.08 USD |
+6.08
|
NT$3.47B 110.2M USD | NT$1.00K 31.78 USD | NT$34.00 1.08 USD | NT$34.00 1.08 USD | NT$3.47B 110.2M USD | 16.03 | NT$2.12 0.07 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.50 1 USD |
+0.16
|
NT$3.43B 108.88M USD | NT$20.42K 648.79 USD | NT$31.45 1 USD | NT$31.65 1.01 USD | NT$3.43B 108.88M USD | 30.00 | NT$1.05 0.03 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$39.70 1.26 USD |
+0.89
|
NT$3.40B 108.1M USD | NT$10.10K 320.93 USD | NT$39.10 1.24 USD | NT$39.70 1.26 USD | NT$3.40B 108.1M USD | 3.78 | NT$10.49 0.33 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.80 0.47 USD |
0
|
NT$3.35B 106.58M USD | NT$5.63K 178.83 USD | NT$14.65 0.47 USD | NT$14.80 0.47 USD | NT$3.35B 106.58M USD | 59.20 | NT$0.25 0.007 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$33.25 1.06 USD |
-0.89
|
NT$3.32B 105.65M USD | NT$65.23K 2.07K USD | NT$33.10 1.05 USD | NT$33.45 1.06 USD | NT$3.32B 105.65M USD | 12.26 | NT$2.71 0.09 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$2.96B 94.18M USD | NT$128.82K 4.09K USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$2.96B 94.18M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$29.15 0.93 USD |
-0.51
|
NT$2.68B 85.21M USD | NT$21.00K 667.28 USD | NT$28.50 0.91 USD | NT$29.20 0.93 USD | NT$2.68B 85.21M USD | 9.58 | NT$3.04 0.1 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.60 0.69 USD |
-0.92
|
NT$2.59B 82.43M USD | NT$64.00K 2.03K USD | NT$21.40 0.68 USD | NT$21.85 0.69 USD | NT$2.59B 82.43M USD | 9.43 | NT$2.29 0.07 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$24.40 0.78 USD |
-2.59
|
NT$2.58B 82M USD | NT$68.80K 2.19K USD | NT$24.40 0.78 USD | NT$25.60 0.81 USD | NT$2.58B 82M USD | 6.79 | NT$3.59 0.11 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.00 0.76 USD |
0
|
NT$2.40B 76.26M USD | NT$11.26K 357.66 USD | NT$23.40 0.74 USD | NT$24.20 0.77 USD | NT$2.40B 76.26M USD | 17.51 | NT$1.37 0.04 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$2.15B 68.27M USD | NT$12.64K 401.48 USD | NT$18.95 0.6 USD | NT$19.50 0.62 USD | NT$2.15B 68.27M USD | 9.89 | NT$1.92 0.06 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.97B 62.44M USD | NT$52.00 1.65 USD | NT$30.00 0.95 USD | NT$32.25 1.02 USD | NT$1.97B 62.44M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$11.60 0.37 USD |
-2.93
|
NT$1.45B 46.06M USD | NT$180.78K 5.74K USD | NT$11.60 0.37 USD | NT$11.95 0.38 USD | NT$1.45B 46.06M USD | 12.74 | NT$0.91 0.03 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$9.93 0.32 USD |
-0.6
|
NT$1.34B 42.59M USD | NT$51.07K 1.62K USD | NT$9.92 0.32 USD | NT$10.05 0.32 USD | NT$1.34B 42.59M USD | 76.38 | NT$0.13 0.004 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.35 0.42 USD |
-2.2
|
NT$1.31B 41.59M USD | NT$87.47K 2.78K USD | NT$13.35 0.42 USD | NT$13.75 0.44 USD | NT$1.31B 41.59M USD | 23.42 | NT$0.57 0.02 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$5.98 0.19 USD |
-1.16
|
NT$815.40M 25.91M USD | NT$39.00K 1.24K USD | NT$5.97 0.19 USD | NT$6.03 0.19 USD | NT$815.40M 25.91M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.20 1.18 USD |
0
|
NT$0.00 0 USD | NT$33.07K 1.05K USD | NT$37.00 1.18 USD | NT$37.20 1.18 USD | NT$0.00 0 USD | 2.63 | NT$14.11 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
