Paese: Taiwan Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (61)
- {{country.name}}
- Tutti i paesi
- stati Uniti (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgio (29)
- Brasile (246)
- Canada (82)
- Chile (7)
- Cina (106)
- Danimarca (11)
- Finlandia (7)
- Francia (55)
- Germania (509)
- Grecia (7)
- Hong Kong (274)
- Ungheria (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israele (59)
- Italia (10)
- Giappone (178)
- Malaysia (102)
- Messico (36)
- Olanda (7)
- Nuova Zelanda (12)
- Norvegia (6)
- Polonia (27)
- Portogallo (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- Sud Africa (31)
- Corea del Sud (27)
- Spagna (43)
- Suriname (25)
- Svezia (62)
- Svizzera (19)
- Taiwan (61)
- Tailandia (144)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (52)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (21)
- Taiwan (40)
Immobiliare (61)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Highwealth Construction Corp. 2542.TW | NT$43.00 1.37 USD |
-0.23
|
NT$90.81B 2.89B USD | NT$21.65M 687.89K USD | NT$42.60 1.35 USD | NT$43.70 1.39 USD | NT$90.81B 2.89B USD | 20.47 | NT$2.10 0.07 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$76.10 2.42 USD |
+2.28
|
NT$59.48B 1.89B USD | NT$1.24M 39.35K USD | NT$74.00 2.35 USD | NT$76.60 2.43 USD | NT$59.48B 1.89B USD | 10.22 | NT$7.44 0.24 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$53.00 1.68 USD |
-0.93
|
NT$50.08B 1.59B USD | NT$535.34K 17.01K USD | NT$52.80 1.68 USD | NT$54.20 1.72 USD | NT$50.08B 1.59B USD | 76.81 | NT$0.69 0.02 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$37.35 1.19 USD |
-2.1
|
NT$44.56B 1.42B USD | NT$1.34M 42.47K USD | NT$37.15 1.18 USD | NT$38.50 1.22 USD | NT$44.56B 1.42B USD | 10.79 | NT$3.46 0.11 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$103.50 3.29 USD |
+3.71
|
NT$33.07B 1.05B USD | NT$5.32M 169.14K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$33.07B 1.05B USD | 11.77 | NT$8.79 0.28 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$31.60 1 USD |
-0.32
|
NT$28.22B 896.69M USD | NT$1.63M 51.73K USD | NT$31.10 0.99 USD | NT$32.15 1.02 USD | NT$28.22B 896.69M USD | 23.23 | NT$1.36 0.04 USD | ||
| Cathay Real Estate Development Co., Ltd. 2501.TW | NT$24.10 0.77 USD |
+2.55
|
NT$27.95B 887.97M USD | NT$7.34M 233.2K USD | NT$23.40 0.74 USD | NT$24.20 0.77 USD | NT$27.95B 887.97M USD | 8.51 | NT$2.83 0.09 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$77.40 2.46 USD |
+4.31
|
NT$24.41B 775.52M USD | NT$4.07M 129.43K USD | NT$75.30 2.39 USD | NT$78.40 2.49 USD | NT$24.41B 775.52M USD | 13.09 | NT$5.91 0.19 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$45.45 1.44 USD |
+1.79
|
NT$21.45B 681.48M USD | NT$1.73M 55.07K USD | NT$44.60 1.42 USD | NT$45.80 1.46 USD | NT$21.45B 681.48M USD | 11.96 | NT$3.80 0.12 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$26.80 0.85 USD |
-0.56
|
NT$19.29B 613.06M USD | NT$2.92M 92.9K USD | NT$26.60 0.85 USD | NT$27.05 0.86 USD | NT$19.29B 613.06M USD | 8.75 | NT$3.06 0.1 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.35 1.22 USD |
+0.66
|
NT$14.56B 462.74M USD | NT$282.21K 8.97K USD | NT$37.75 1.2 USD | NT$38.45 1.22 USD | NT$14.56B 462.74M USD | 19.97 | NT$1.92 0.06 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$19.50 0.62 USD |
0
|
NT$14.37B 456.56M USD | NT$482.02K 15.32K USD | NT$19.35 0.61 USD | NT$19.60 0.62 USD | NT$14.37B 456.56M USD | 69.64 | NT$0.28 0.008 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.03 0.26 USD |
+0.12
|
NT$13.03B 414.03M USD | NT$2.10M 66.67K USD | NT$7.98 0.25 USD | NT$8.07 0.26 USD | NT$13.03B 414.03M USD | 24.33 | NT$0.33 0.01 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$55.90 1.78 USD |
+2.38
|
NT$12.15B 386.2M USD | NT$1.35M 43.04K USD | NT$53.60 1.7 USD | NT$56.80 1.8 USD | NT$12.15B 386.2M USD | 18.20 | NT$3.07 0.1 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$72.40 2.3 USD |
-2.56
|
NT$10.99B 349.07M USD | NT$537.21K 17.07K USD | NT$72.10 2.29 USD | NT$73.70 2.34 USD | NT$10.99B 349.07M USD | 10.58 | NT$6.84 0.22 USD | ||
| Crowell Development Corp. 2528.TW | NT$23.35 0.74 USD |
+9.88
|
NT$10.18B 323.49M USD | NT$2.96M 94.09K USD | NT$21.30 0.68 USD | NT$23.35 0.74 USD | NT$10.18B 323.49M USD | 6.70 | NT$3.48 0.11 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$27.30 0.87 USD |
-1.62
|
NT$10.00B 317.68M USD | NT$811.59K 25.79K USD | NT$27.30 0.87 USD | NT$28.25 0.9 USD | NT$10.00B 317.68M USD | 9.03 | NT$3.02 0.1 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$36.35 1.16 USD |
-1.76
|
NT$9.51B 302.34M USD | NT$358.49K 11.39K USD | NT$36.00 1.14 USD | NT$36.65 1.16 USD | NT$9.51B 302.34M USD | 39.08 | NT$0.93 0.03 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$45.70 1.45 USD |
-1.51
|
NT$8.87B 281.93M USD | NT$260.92K 8.29K USD | NT$45.70 1.45 USD | NT$46.35 1.47 USD | NT$8.87B 281.93M USD | 9.56 | NT$4.78 0.15 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$18.40 0.58 USD |
+1.94
|
NT$8.70B 276.55M USD | NT$760.20K 24.16K USD | NT$17.90 0.57 USD | NT$18.45 0.59 USD | NT$8.70B 276.55M USD | 8.93 | NT$2.06 0.07 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$40.85 1.3 USD |
+0.49
|
NT$7.96B 252.99M USD | NT$1.32M 41.93K USD | NT$40.60 1.29 USD | NT$41.25 1.31 USD | NT$7.96B 252.99M USD | 5.25 | NT$7.77 0.25 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$14.30 0.45 USD |
-1.38
|
NT$6.87B 218.36M USD | NT$2.13M 67.79K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$6.87B 218.36M USD | 13.36 | NT$1.07 0.03 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$20.60 0.65 USD |
+2.49
|
NT$6.86B 217.85M USD | NT$637.90K 20.27K USD | NT$20.00 0.64 USD | NT$21.30 0.68 USD | NT$6.86B 217.85M USD | 6.47 | NT$3.18 0.1 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$17.95 0.57 USD |
+0.84
|
NT$6.82B 216.74M USD | NT$307.42K 9.77K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$6.82B 216.74M USD | 7.60 | NT$2.36 0.07 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$8.03 0.26 USD |
+2.69
|
NT$6.10B 193.87M USD | NT$4.64M 147.41K USD | NT$7.95 0.25 USD | NT$8.22 0.26 USD | NT$6.10B 193.87M USD | 57.35 | NT$0.14 0.004 USD | ||
| Jean Co.,Ltd 2442.TW | NT$19.90 0.63 USD |
+1.53
|
NT$5.60B 177.79M USD | NT$4.32M 137.32K USD | NT$19.50 0.62 USD | NT$20.05 0.64 USD | NT$5.60B 177.79M USD | 4.64 | NT$4.28 0.14 USD | ||
| San Far Property Limited 9946.TW | NT$17.15 0.54 USD |
+1.18
|
NT$5.56B 176.79M USD | NT$1.65M 52.32K USD | NT$16.95 0.54 USD | NT$17.25 0.55 USD | NT$5.56B 176.79M USD | 11.28 | NT$1.52 0.05 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$10.10 0.32 USD |
+1.2
|
NT$4.49B 142.82M USD | NT$481.03K 15.28K USD | NT$9.98 0.32 USD | NT$10.20 0.32 USD | NT$4.49B 142.82M USD | 29.70 | NT$0.34 0.01 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$23.80 0.76 USD |
+1.93
|
NT$4.48B 142.43M USD | NT$574.59K 18.26K USD | NT$23.15 0.74 USD | NT$24.15 0.77 USD | NT$4.48B 142.43M USD | 6.38 | NT$3.73 0.12 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.00 0.44 USD |
-0.36
|
NT$3.99B 126.89M USD | NT$353.69K 11.24K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$3.99B 126.89M USD | 25.00 | NT$0.56 0.02 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$10.60 0.34 USD |
-0.47
|
NT$3.77B 119.79M USD | NT$2.17M 69.03K USD | NT$10.50 0.33 USD | NT$10.85 0.34 USD | NT$3.77B 119.79M USD | 0 | -NT$0.52 -0.01 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.15 0.32 USD |
+1
|
NT$3.05B 96.94M USD | NT$1.78M 56.56K USD | NT$10.05 0.32 USD | NT$10.35 0.33 USD | NT$3.05B 96.94M USD | 67.66 | NT$0.15 0.004 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$13.10 0.42 USD |
+0.77
|
NT$2.94B 93.47M USD | NT$205.10K 6.52K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$2.94B 93.47M USD | 0 | -NT$0.80 -0.02 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$22.45 0.71 USD |
+2.28
|
NT$2.03B 64.52M USD | NT$147.44K 4.68K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$2.03B 64.52M USD | 0 | -NT$0.09 -0.002 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$12.95 0.41 USD |
+0.78
|
NT$1.62B 51.42M USD | NT$624.77K 19.85K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$1.62B 51.42M USD | 0 | -NT$0.76 -0.02 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$11.05 0.35 USD |
-8.68
|
NT$1.49B 47.39M USD | NT$1.11M 35.28K USD | NT$10.90 0.35 USD | NT$11.60 0.37 USD | NT$1.49B 47.39M USD | 55.25 | NT$0.20 0.006 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$14.20 0.45 USD |
-2.41
|
NT$1.39B 44.24M USD | NT$257.97K 8.2K USD | NT$14.10 0.45 USD | NT$14.55 0.46 USD | NT$1.39B 44.24M USD | 0 | -NT$0.47 -0.01 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$11.50 0.37 USD |
-0.86
|
NT$838.51M 26.64M USD | NT$272.48K 8.66K USD | NT$11.40 0.36 USD | NT$11.70 0.37 USD | NT$838.51M 26.64M USD | 0 | -NT$0.64 -0.02 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$25.00 0.79 USD |
-3.47
|
NT$43.51B 1.38B USD | NT$31.66K 1.01K USD | NT$24.95 0.79 USD | NT$25.30 0.8 USD | NT$43.51B 1.38B USD | 0 | -NT$3.62 -0.1 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$36.25 1.15 USD |
0
|
NT$13.27B 421.56M USD | NT$70.62K 2.24K USD | NT$35.70 1.13 USD | NT$36.45 1.16 USD | NT$13.27B 421.56M USD | 21.19 | NT$1.71 0.05 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$22.80 0.72 USD |
+2.93
|
NT$7.01B 222.62M USD | NT$147.44K 4.68K USD | NT$22.10 0.7 USD | NT$22.80 0.72 USD | NT$7.01B 222.62M USD | 16.28 | NT$1.40 0.04 USD | ||
| First Hotel Company Ltd. 2706.TW | NT$12.35 0.39 USD |
0
|
NT$6.17B 196.21M USD | NT$106.93K 3.4K USD | NT$12.20 0.39 USD | NT$12.35 0.39 USD | NT$6.17B 196.21M USD | 19.00 | NT$0.65 0.02 USD | ||
| GTM Holdings Corporation 1437.TW | NT$29.15 0.93 USD |
-0.34
|
NT$5.88B 186.98M USD | NT$55.25K 1.76K USD | NT$29.00 0.92 USD | NT$29.25 0.93 USD | NT$5.88B 186.98M USD | 12.14 | NT$2.40 0.08 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$10.60 0.34 USD |
+0.47
|
NT$4.77B 151.56M USD | NT$78.31K 2.49K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$4.77B 151.56M USD | 18.92 | NT$0.56 0.02 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$30.45 0.97 USD |
0
|
NT$4.72B 149.97M USD | NT$31.28K 993.77 USD | NT$30.20 0.96 USD | NT$30.45 0.97 USD | NT$4.72B 149.97M USD | 0 | -NT$0.09 -0.002 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$39.00 1.24 USD |
+0.52
|
NT$4.61B 146.41M USD | NT$138.38K 4.4K USD | NT$38.45 1.22 USD | NT$39.10 1.24 USD | NT$4.61B 146.41M USD | 31.96 | NT$1.22 0.04 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.00 0.41 USD |
+1.96
|
NT$4.58B 145.53M USD | NT$70.10K 2.23K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$4.58B 145.53M USD | 22.41 | NT$0.58 0.02 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$47.40 1.51 USD |
+0.53
|
NT$4.13B 131.33M USD | NT$56.23K 1.79K USD | NT$46.50 1.48 USD | NT$47.40 1.51 USD | NT$4.13B 131.33M USD | 2.80 | NT$16.87 0.54 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$23.60 0.75 USD |
+5.83
|
NT$4.05B 128.62M USD | NT$572.09K 18.18K USD | NT$22.55 0.72 USD | NT$24.15 0.77 USD | NT$4.05B 128.62M USD | 6.86 | NT$3.44 0.11 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$8.98 0.29 USD |
+1.01
|
NT$3.25B 103.17M USD | NT$128.21K 4.07K USD | NT$8.81 0.28 USD | NT$9.00 0.29 USD | NT$3.25B 103.17M USD | 449.00 | NT$0.02 0.0006 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$13.75 0.44 USD |
0
|
NT$3.12B 99.02M USD | NT$18.55K 589.34 USD | NT$13.55 0.43 USD | NT$13.85 0.44 USD | NT$3.12B 99.02M USD | 0 | -NT$0.13 -0.004 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$29.60 0.94 USD |
0
|
NT$2.96B 94.05M USD | NT$87.27K 2.77K USD | NT$29.40 0.93 USD | NT$29.95 0.95 USD | NT$2.96B 94.05M USD | 15.91 | NT$1.86 0.06 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$28.20 0.9 USD |
+0.53
|
NT$2.88B 91.4M USD | NT$11.00K 349.53 USD | NT$28.05 0.89 USD | NT$28.35 0.9 USD | NT$2.88B 91.4M USD | 7.12 | NT$3.96 0.13 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$24.25 0.77 USD |
+1.68
|
NT$2.42B 77.06M USD | NT$25.44K 808.2 USD | NT$23.95 0.76 USD | NT$24.55 0.78 USD | NT$2.42B 77.06M USD | 6.34 | NT$3.82 0.12 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$22.70 0.72 USD |
+1.11
|
NT$2.40B 76.29M USD | NT$219.82K 6.98K USD | NT$22.30 0.71 USD | NT$23.15 0.74 USD | NT$2.40B 76.29M USD | 11.70 | NT$1.94 0.06 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.85 0.66 USD |
+0.24
|
NT$2.36B 74.91M USD | NT$65.88K 2.09K USD | NT$20.50 0.65 USD | NT$20.85 0.66 USD | NT$2.36B 74.91M USD | 8.58 | NT$2.43 0.08 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$20.60 0.65 USD |
+1.48
|
NT$2.29B 72.79M USD | NT$161.86K 5.14K USD | NT$20.25 0.64 USD | NT$21.10 0.67 USD | NT$2.29B 72.79M USD | 12.48 | NT$1.65 0.05 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$25.00 0.79 USD |
0
|
NT$1.64B 52.03M USD | NT$7.05K 224.02 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$1.64B 52.03M USD | 7.22 | NT$3.46 0.11 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$6.08 0.19 USD |
+0.16
|
NT$829.04M 26.34M USD | NT$146.15K 4.64K USD | NT$5.98 0.19 USD | NT$6.10 0.19 USD | NT$829.04M 26.34M USD | 0 | -NT$0.50 -0.01 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$37.75 1.2 USD |
-0.26
|
NT$0.00 0 USD | NT$49.25K 1.56K USD | NT$37.60 1.19 USD | NT$37.80 1.2 USD | NT$0.00 0 USD | 2.67 | NT$14.11 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}