Paese: Taiwan Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (63)
Tutte le borse
Immobiliare (63)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Highwealth Construction Corp.
2542.TW
TW
|
NT$37.20 1.18 USD |
-1.72
|
NT$78.56B 2.5B USD | NT$6.06M 192.58K USD | NT$37.15 1.18 USD | NT$38.00 1.21 USD | NT$78.56B 2.5B USD | 8.63 | NT$4.31 0.14 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.90 0.82 USD |
-8.48
|
NT$45.07B 1.43B USD | NT$299.84K 9.53K USD | NT$25.50 0.81 USD | NT$27.45 0.87 USD | NT$45.07B 1.43B USD | 0 | -NT$3.14 -0.09 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$56.10 1.78 USD |
-0.71
|
NT$43.85B 1.39B USD | NT$972.93K 30.92K USD | NT$56.10 1.78 USD | NT$56.90 1.81 USD | NT$43.85B 1.39B USD | 5.59 | NT$10.02 0.32 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$29.45 0.94 USD |
-1.17
|
NT$42.87B 1.36B USD | NT$794.12K 25.23K USD | NT$29.35 0.93 USD | NT$29.80 0.95 USD | NT$42.87B 1.36B USD | 8.53 | NT$3.45 0.11 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$43.70 1.39 USD |
-0.79
|
NT$41.29B 1.31B USD | NT$470.62K 14.95K USD | NT$43.50 1.38 USD | NT$44.50 1.41 USD | NT$41.29B 1.31B USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$93.50 2.97 USD |
+1.74
|
NT$31.37B 996.78M USD | NT$1.52M 48.14K USD | NT$91.90 2.92 USD | NT$93.60 2.97 USD | NT$31.37B 996.78M USD | 9.15 | NT$10.21 0.32 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$30.90 0.98 USD |
-0.48
|
NT$27.59B 876.83M USD | NT$1.23M 38.93K USD | NT$30.80 0.98 USD | NT$31.30 0.99 USD | NT$27.59B 876.83M USD | 7.48 | NT$4.13 0.13 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.55 0.65 USD |
-0.24
|
NT$23.83B 757.17M USD | NT$1.94M 61.75K USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$23.83B 757.17M USD | 7.13 | NT$2.88 0.09 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$65.30 2.07 USD |
-0.76
|
NT$20.59B 654.28M USD | NT$797.19K 25.33K USD | NT$64.50 2.05 USD | NT$65.70 2.09 USD | NT$20.59B 654.28M USD | 10.86 | NT$6.01 0.19 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$42.75 1.36 USD |
+1.06
|
NT$20.19B 641.65M USD | NT$612.58K 19.46K USD | NT$42.00 1.33 USD | NT$42.90 1.36 USD | NT$20.19B 641.65M USD | 4.78 | NT$8.94 0.28 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.65 0.62 USD |
+1.29
|
NT$14.95B 474.99M USD | NT$239.27K 7.6K USD | NT$18.80 0.6 USD | NT$19.75 0.63 USD | NT$14.95B 474.99M USD | 11.90 | NT$1.65 0.05 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$18.50 0.59 USD |
+0.27
|
NT$13.63B 433.15M USD | NT$597.35K 18.98K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$13.63B 433.15M USD | 18.68 | NT$0.99 0.03 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$7.94 0.25 USD |
-0.63
|
NT$12.88B 409.39M USD | NT$894.88K 28.44K USD | NT$7.94 0.25 USD | NT$8.02 0.25 USD | NT$12.88B 409.39M USD | 22.68 | NT$0.35 0.01 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$31.15 0.99 USD |
-0.16
|
NT$11.83B 375.86M USD | NT$243.76K 7.75K USD | NT$30.80 0.98 USD | NT$31.80 1.01 USD | NT$11.83B 375.86M USD | 37.08 | NT$0.84 0.03 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$42.85 1.36 USD |
+2.27
|
NT$11.22B 356.4M USD | NT$992.51K 31.54K USD | NT$42.50 1.35 USD | NT$43.75 1.39 USD | NT$11.22B 356.4M USD | 7.55 | NT$5.67 0.18 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$48.75 1.55 USD |
+0.1
|
NT$10.60B 336.81M USD | NT$153.17K 4.87K USD | NT$48.60 1.54 USD | NT$49.90 1.59 USD | NT$10.60B 336.81M USD | 12.12 | NT$4.02 0.13 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$63.00 2 USD |
-1.87
|
NT$10.04B 318.94M USD | NT$261.01K 8.29K USD | NT$63.00 2 USD | NT$64.80 2.06 USD | NT$10.04B 318.94M USD | 14.22 | NT$4.43 0.14 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$25.35 0.81 USD |
-1.36
|
NT$9.28B 294.99M USD | NT$141.55K 4.5K USD | NT$25.30 0.8 USD | NT$25.70 0.82 USD | NT$9.28B 294.99M USD | 15.00 | NT$1.69 0.05 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$17.30 0.55 USD |
+0.87
|
NT$8.67B 275.44M USD | NT$454.10K 14.43K USD | NT$17.05 0.54 USD | NT$17.50 0.56 USD | NT$8.67B 275.44M USD | 7.68 | NT$2.25 0.07 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$14.90 0.47 USD |
-0.67
|
NT$7.05B 223.94M USD | NT$669.20K 21.26K USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$7.05B 223.94M USD | 248.33 | NT$0.06 0.001 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.30 0.55 USD |
+1.76
|
NT$6.57B 208.89M USD | NT$248.85K 7.91K USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$6.57B 208.89M USD | 8.69 | NT$1.99 0.06 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$27.25 0.87 USD |
-1.09
|
NT$6.18B 196.47M USD | NT$355.66K 11.3K USD | NT$27.05 0.86 USD | NT$27.50 0.87 USD | NT$6.18B 196.47M USD | 5.50 | NT$4.95 0.16 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$5.53B 175.79M USD | NT$199.25K 6.33K USD | NT$17.70 0.56 USD | NT$18.20 0.58 USD | NT$5.53B 175.79M USD | 4.30 | NT$4.13 0.13 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.03 0.22 USD |
-1.26
|
NT$5.34B 169.73M USD | NT$530.38K 16.85K USD | NT$7.03 0.22 USD | NT$7.15 0.23 USD | NT$5.34B 169.73M USD | 54.07 | NT$0.13 0.004 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$11.15 0.35 USD |
-2.19
|
NT$5.30B 168.49M USD | NT$1.40M 44.43K USD | NT$11.00 0.35 USD | NT$11.40 0.36 USD | NT$5.30B 168.49M USD | 0 | -NT$0.10 -0.003 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$14.85 0.47 USD |
+0.34
|
NT$4.77B 151.67M USD | NT$228.45K 7.26K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$4.77B 151.67M USD | 3.21 | NT$4.62 0.15 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.60 0.72 USD |
+0.89
|
NT$4.54B 144.41M USD | NT$155.02K 4.93K USD | NT$22.40 0.71 USD | NT$22.70 0.72 USD | NT$4.54B 144.41M USD | 8.79 | NT$2.57 0.08 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$11.60 0.37 USD |
-0.85
|
NT$3.76B 119.59M USD | NT$931.68K 29.6K USD | NT$11.45 0.36 USD | NT$11.85 0.38 USD | NT$3.76B 119.59M USD | 2.56 | NT$4.52 0.14 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.19 0.26 USD |
-0.12
|
NT$3.64B 115.81M USD | NT$393.74K 12.51K USD | NT$8.05 0.26 USD | NT$8.21 0.26 USD | NT$3.64B 115.81M USD | 13.88 | NT$0.59 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$9.26 0.29 USD |
-1.07
|
NT$3.36B 106.83M USD | NT$1.27M 40.26K USD | NT$9.15 0.29 USD | NT$9.45 0.3 USD | NT$3.36B 106.83M USD | 0 | -NT$0.30 -0.009 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$3.28B 104.1M USD | NT$425.86K 13.53K USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$3.28B 104.1M USD | 26.58 | NT$0.41 0.01 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.24 0.26 USD |
0
|
NT$2.98B 94.67M USD | NT$183.02K 5.82K USD | NT$8.14 0.26 USD | NT$8.26 0.26 USD | NT$2.98B 94.67M USD | 22.27 | NT$0.37 0.01 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.35 0.33 USD |
-0.48
|
NT$754.66M 23.98M USD | NT$556.50K 17.68K USD | NT$10.15 0.32 USD | NT$10.65 0.34 USD | NT$754.66M 23.98M USD | 3.96 | NT$2.61 0.08 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$31.75 1.01 USD |
-2.31
|
NT$11.62B 369.23M USD | NT$137.80K 4.38K USD | NT$31.55 1 USD | NT$32.55 1.03 USD | NT$11.62B 369.23M USD | 38.71 | NT$0.82 0.03 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$33.90 1.08 USD |
-0.44
|
NT$6.58B 209.14M USD | NT$262.17K 8.33K USD | NT$32.70 1.04 USD | NT$34.45 1.09 USD | NT$6.58B 209.14M USD | 12.41 | NT$2.73 0.09 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.00 0.67 USD |
+0.24
|
NT$6.45B 205.05M USD | NT$113.23K 3.6K USD | NT$20.75 0.66 USD | NT$21.25 0.68 USD | NT$6.45B 205.05M USD | 5.46 | NT$3.84 0.12 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.00 0.38 USD |
0
|
NT$6.00B 190.65M USD | NT$139.94K 4.45K USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$6.00B 190.65M USD | 17.91 | NT$0.67 0.02 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$29.40 0.93 USD |
0
|
NT$5.90B 187.42M USD | NT$96.42K 3.06K USD | NT$29.40 0.93 USD | NT$29.70 0.94 USD | NT$5.90B 187.42M USD | 6.83 | NT$4.30 0.14 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.55 0.43 USD |
-0.73
|
NT$4.77B 151.69M USD | NT$58.31K 1.85K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$4.77B 151.69M USD | 27.65 | NT$0.49 0.02 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$40.00 1.27 USD |
+0.25
|
NT$4.73B 150.16M USD | NT$21.02K 667.92 USD | NT$39.90 1.27 USD | NT$40.50 1.29 USD | NT$4.73B 150.16M USD | 5.57 | NT$7.18 0.23 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.15 0.96 USD |
+0.17
|
NT$4.67B 148.49M USD | NT$2.09K 66.47 USD | NT$30.15 0.96 USD | NT$30.15 0.96 USD | NT$4.67B 148.49M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.15 0.32 USD |
+1
|
NT$4.57B 145.12M USD | NT$411.57K 13.08K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$4.57B 145.12M USD | 17.20 | NT$0.59 0.02 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$21.50 0.68 USD |
+0.23
|
NT$4.05B 128.66M USD | NT$82.79K 2.63K USD | NT$21.45 0.68 USD | NT$21.65 0.69 USD | NT$4.05B 128.66M USD | 3.27 | NT$6.56 0.21 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.75 0.44 USD |
-0.72
|
NT$3.92B 124.63M USD | NT$253.00K 8.04K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$3.92B 124.63M USD | 23.30 | NT$0.59 0.02 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$35.45 1.13 USD |
0
|
NT$3.62B 114.9M USD | NT$9.00K 285.98 USD | NT$34.50 1.1 USD | NT$35.50 1.13 USD | NT$3.62B 114.9M USD | 17.72 | NT$2.00 0.06 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$30.90 0.98 USD |
+1.64
|
NT$3.36B 106.81M USD | NT$28.12K 893.65 USD | NT$30.35 0.96 USD | NT$31.00 0.99 USD | NT$3.36B 106.81M USD | 29.42 | NT$1.05 0.03 USD | ||
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$31.85 1.01 USD |
0
|
NT$3.18B 101.2M USD | NT$21.08K 669.66 USD | NT$31.85 1.01 USD | NT$32.30 1.03 USD | NT$3.18B 101.2M USD | 11.66 | NT$2.73 0.09 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$35.85 1.14 USD |
0
|
NT$3.07B 97.62M USD | NT$16.09K 511.36 USD | NT$35.30 1.12 USD | NT$36.65 1.16 USD | NT$3.07B 97.62M USD | 3.44 | NT$10.40 0.33 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.25 0.42 USD |
0
|
NT$3.00B 95.42M USD | NT$29.51K 937.53 USD | NT$13.25 0.42 USD | NT$13.55 0.43 USD | NT$3.00B 95.42M USD | 53.00 | NT$0.25 0.007 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$12.85 0.41 USD |
+0.39
|
NT$2.89B 91.69M USD | NT$147.06K 4.67K USD | NT$12.60 0.4 USD | NT$12.90 0.41 USD | NT$2.89B 91.69M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$28.90 0.92 USD |
0
|
NT$2.66B 84.48M USD | NT$45.00K 1.43K USD | NT$28.20 0.9 USD | NT$28.95 0.92 USD | NT$2.66B 84.48M USD | 9.44 | NT$3.06 0.1 USD | ||
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.60 0.69 USD |
+0.23
|
NT$2.59B 82.43M USD | NT$17.01K 540.47 USD | NT$21.45 0.68 USD | NT$21.70 0.69 USD | NT$2.59B 82.43M USD | 9.35 | NT$2.31 0.07 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.90 0.79 USD |
0
|
NT$2.49B 79.12M USD | NT$44.06K 1.4K USD | NT$24.60 0.78 USD | NT$24.90 0.79 USD | NT$2.49B 79.12M USD | 18.17 | NT$1.37 0.04 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$22.25 0.71 USD |
-2.41
|
NT$2.35B 74.78M USD | NT$112.58K 3.58K USD | NT$21.90 0.7 USD | NT$23.00 0.73 USD | NT$2.35B 74.78M USD | 6.19 | NT$3.59 0.11 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$18.95 0.6 USD |
+0.26
|
NT$2.14B 68.09M USD | NT$23.39K 743.13 USD | NT$18.30 0.58 USD | NT$19.00 0.6 USD | NT$2.14B 68.09M USD | 9.86 | NT$1.92 0.06 USD | ||
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.55 0.72 USD |
0
|
NT$2.04B 64.81M USD | NT$36.02K 1.14K USD | NT$22.55 0.72 USD | NT$22.75 0.72 USD | NT$2.04B 64.81M USD | 2255.00 | NT$0.01 0.0003 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$29.90 0.95 USD |
0
|
NT$1.96B 62.23M USD | NT$1.04K 33.11 USD | NT$29.90 0.95 USD | NT$29.90 0.95 USD | NT$1.96B 62.23M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.35 0.42 USD |
+1.14
|
NT$1.31B 41.59M USD | NT$121.86K 3.87K USD | NT$13.05 0.41 USD | NT$13.65 0.43 USD | NT$1.31B 41.59M USD | 23.01 | NT$0.58 0.02 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$9.68 0.31 USD |
+0.52
|
NT$1.31B 41.52M USD | NT$37.00K 1.18K USD | NT$9.55 0.3 USD | NT$9.68 0.31 USD | NT$1.31B 41.52M USD | 74.46 | NT$0.13 0.004 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$10.35 0.33 USD |
-0.48
|
NT$1.29B 41.1M USD | NT$50.69K 1.61K USD | NT$10.25 0.33 USD | NT$10.55 0.34 USD | NT$1.29B 41.1M USD | 11.01 | NT$0.94 0.03 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.01 0.19 USD |
-0.33
|
NT$819.49M 26.04M USD | NT$7.24K 229.93 USD | NT$5.88 0.19 USD | NT$6.03 0.19 USD | NT$819.49M 26.04M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$36.95 1.17 USD |
-0.14
|
NT$0.00 0 USD | NT$11.01K 349.75 USD | NT$36.80 1.17 USD | NT$36.95 1.17 USD | NT$0.00 0 USD | 2.61 | NT$14.11 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
