Paese: Taiwan Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (63)
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (63)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$40.15 1.28 USD |
+0.5
|
NT$84.79B 2.69B USD | NT$7.74M 245.97K USD | NT$39.60 1.26 USD | NT$40.45 1.29 USD | NT$84.79B 2.69B USD | 9.31 | NT$4.31 0.14 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$62.10 1.97 USD |
+0.16
|
NT$48.54B 1.54B USD | NT$611.89K 19.44K USD | NT$61.10 1.94 USD | NT$62.10 1.97 USD | NT$48.54B 1.54B USD | 6.19 | NT$10.02 0.32 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$33.15 1.05 USD |
-1.92
|
NT$48.25B 1.53B USD | NT$678.69K 21.57K USD | NT$33.10 1.05 USD | NT$33.40 1.06 USD | NT$48.25B 1.53B USD | 9.60 | NT$3.45 0.11 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$46.80 1.49 USD |
-3.31
|
NT$44.22B 1.41B USD | NT$627.04K 19.92K USD | NT$46.40 1.47 USD | NT$47.45 1.51 USD | NT$44.22B 1.41B USD | 0 | -NT$0.01 -0.0003 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$24.55 0.78 USD |
-7.71
|
NT$42.72B 1.36B USD | NT$205.21K 6.52K USD | NT$24.00 0.76 USD | NT$25.90 0.82 USD | NT$42.72B 1.36B USD | 0 | -NT$3.14 -0.09 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$92.40 2.94 USD |
+0.54
|
NT$31.00B 985.02M USD | NT$774.79K 24.62K USD | NT$91.50 2.91 USD | NT$92.70 2.95 USD | NT$31.00B 985.02M USD | 9.04 | NT$10.21 0.32 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$34.50 1.1 USD |
-0.86
|
NT$30.81B 978.98M USD | NT$733.48K 23.31K USD | NT$34.30 1.09 USD | NT$34.70 1.1 USD | NT$30.81B 978.98M USD | 8.35 | NT$4.13 0.13 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.30 0.65 USD |
-0.25
|
NT$23.54B 747.96M USD | NT$901.24K 28.64K USD | NT$20.25 0.64 USD | NT$20.45 0.65 USD | NT$23.54B 747.96M USD | 7.04 | NT$2.88 0.09 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$70.10 2.23 USD |
-0.14
|
NT$22.10B 702.37M USD | NT$779.91K 24.78K USD | NT$69.80 2.22 USD | NT$70.20 2.23 USD | NT$22.10B 702.37M USD | 11.66 | NT$6.01 0.19 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.35 1.44 USD |
+0.33
|
NT$21.42B 680.67M USD | NT$1.42M 45.1K USD | NT$44.90 1.43 USD | NT$45.75 1.45 USD | NT$21.42B 680.67M USD | 5.07 | NT$8.94 0.28 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.80 0.63 USD |
-0.25
|
NT$14.59B 463.59M USD | NT$267.65K 8.5K USD | NT$19.70 0.63 USD | NT$19.90 0.63 USD | NT$14.59B 463.59M USD | 19.99 | NT$0.99 0.03 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.95 0.63 USD |
0
|
NT$14.36B 456.37M USD | NT$83.52K 2.65K USD | NT$19.95 0.63 USD | NT$20.05 0.64 USD | NT$14.36B 456.37M USD | 12.09 | NT$1.65 0.05 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.10 0.26 USD |
-0.37
|
NT$13.14B 417.64M USD | NT$809.44K 25.72K USD | NT$8.07 0.26 USD | NT$8.14 0.26 USD | NT$13.14B 417.64M USD | 23.14 | NT$0.35 0.01 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$33.30 1.06 USD |
-1.04
|
NT$12.65B 401.8M USD | NT$321.54K 10.22K USD | NT$33.05 1.05 USD | NT$33.75 1.07 USD | NT$12.65B 401.8M USD | 39.64 | NT$0.84 0.03 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$47.45 1.51 USD |
-0.63
|
NT$12.42B 394.66M USD | NT$362.05K 11.5K USD | NT$46.85 1.49 USD | NT$47.70 1.52 USD | NT$12.42B 394.66M USD | 8.36 | NT$5.67 0.18 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$51.90 1.65 USD |
-0.57
|
NT$11.28B 358.57M USD | NT$162.24K 5.16K USD | NT$51.90 1.65 USD | NT$52.40 1.67 USD | NT$11.28B 358.57M USD | 16.96 | NT$3.06 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$70.00 2.22 USD |
-0.14
|
NT$11.15B 354.37M USD | NT$160.22K 5.09K USD | NT$69.80 2.22 USD | NT$70.60 2.24 USD | NT$11.15B 354.37M USD | 15.80 | NT$4.43 0.14 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.00 0.83 USD |
-1.89
|
NT$9.52B 302.55M USD | NT$185.93K 5.91K USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$9.52B 302.55M USD | 15.38 | NT$1.69 0.05 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$17.80 0.57 USD |
-1.66
|
NT$8.92B 283.59M USD | NT$880.53K 27.98K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$8.92B 283.59M USD | 7.91 | NT$2.25 0.07 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.45 0.52 USD |
0
|
NT$7.78B 247.24M USD | NT$1.03M 32.78K USD | NT$16.00 0.51 USD | NT$16.45 0.52 USD | NT$7.78B 247.24M USD | 274.16 | NT$0.06 0.001 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$35.45 1.13 USD |
-0.42
|
NT$6.88B 218.7M USD | NT$65.13K 2.07K USD | NT$35.30 1.12 USD | NT$35.60 1.13 USD | NT$6.88B 218.7M USD | 12.98 | NT$2.73 0.09 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.95 0.57 USD |
+0.28
|
NT$6.82B 216.74M USD | NT$251.14K 7.98K USD | NT$17.80 0.57 USD | NT$17.95 0.57 USD | NT$6.82B 216.74M USD | 9.11 | NT$1.97 0.06 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$28.80 0.92 USD |
-0.69
|
NT$6.53B 207.65M USD | NT$218.31K 6.94K USD | NT$28.80 0.92 USD | NT$29.25 0.93 USD | NT$6.53B 207.65M USD | 5.81 | NT$4.95 0.16 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.20 0.42 USD |
-1.12
|
NT$6.28B 199.46M USD | NT$1.17M 37.13K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$6.28B 199.46M USD | 0 | -NT$0.10 -0.003 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.59 0.24 USD |
-0.26
|
NT$5.77B 183.25M USD | NT$246.52K 7.83K USD | NT$7.58 0.24 USD | NT$7.62 0.24 USD | NT$5.77B 183.25M USD | 58.38 | NT$0.13 0.004 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.30 0.58 USD |
0
|
NT$5.69B 180.73M USD | NT$238.15K 7.57K USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$5.69B 180.73M USD | 4.43 | NT$4.13 0.13 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$16.35 0.52 USD |
-0.61
|
NT$5.26B 166.99M USD | NT$155.84K 4.95K USD | NT$16.30 0.52 USD | NT$16.55 0.53 USD | NT$5.26B 166.99M USD | 3.53 | NT$4.62 0.15 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.95 0.73 USD |
+0.22
|
NT$4.62B 146.65M USD | NT$80.45K 2.56K USD | NT$22.85 0.73 USD | NT$22.95 0.73 USD | NT$4.62B 146.65M USD | 8.92 | NT$2.57 0.08 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.55 0.43 USD |
-0.37
|
NT$4.40B 139.7M USD | NT$751.74K 23.89K USD | NT$13.45 0.43 USD | NT$13.65 0.43 USD | NT$4.40B 139.7M USD | 2.99 | NT$4.52 0.14 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.62 0.27 USD |
-0.58
|
NT$3.84B 121.89M USD | NT$317.62K 10.09K USD | NT$8.61 0.27 USD | NT$8.69 0.28 USD | NT$3.84B 121.89M USD | 14.61 | NT$0.59 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.30 0.33 USD |
-0.96
|
NT$3.74B 118.83M USD | NT$790.93K 25.13K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$3.74B 118.83M USD | 0 | -NT$0.30 -0.009 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$3.29B 104.58M USD | NT$315.22K 10.02K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$3.29B 104.58M USD | 26.70 | NT$0.41 0.01 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.41 0.27 USD |
-0.36
|
NT$3.04B 96.62M USD | NT$177.53K 5.64K USD | NT$8.36 0.27 USD | NT$8.42 0.27 USD | NT$3.04B 96.62M USD | 22.72 | NT$0.37 0.01 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.80 0.72 USD |
-0.87
|
NT$2.06B 65.53M USD | NT$5.02K 159.58 USD | NT$22.60 0.72 USD | NT$23.00 0.73 USD | NT$2.06B 65.53M USD | 2280.00 | NT$0.01 0.0003 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.45 0.4 USD |
+0.4
|
NT$907.78M 28.84M USD | NT$414.30K 13.16K USD | NT$12.40 0.39 USD | NT$12.85 0.41 USD | NT$907.78M 28.84M USD | 4.77 | NT$2.61 0.08 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$33.30 1.06 USD |
-1.33
|
NT$12.19B 387.25M USD | NT$93.51K 2.97K USD | NT$32.60 1.04 USD | NT$33.45 1.06 USD | NT$12.19B 387.25M USD | 40.60 | NT$0.82 0.03 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.60 0.69 USD |
-0.46
|
NT$6.64B 210.91M USD | NT$134.95K 4.29K USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$6.64B 210.91M USD | 5.62 | NT$3.84 0.12 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$31.45 1 USD |
+1.94
|
NT$6.31B 200.49M USD | NT$261.81K 8.32K USD | NT$31.05 0.99 USD | NT$31.60 1 USD | NT$6.31B 200.49M USD | 7.31 | NT$4.30 0.14 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.15 0.39 USD |
0
|
NT$6.07B 193.03M USD | NT$52.67K 1.67K USD | NT$12.10 0.38 USD | NT$12.15 0.39 USD | NT$6.07B 193.03M USD | 18.13 | NT$0.67 0.02 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$41.90 1.33 USD |
0
|
NT$4.95B 157.3M USD | NT$22.66K 719.9 USD | NT$41.55 1.32 USD | NT$42.10 1.34 USD | NT$4.95B 157.3M USD | 5.83 | NT$7.18 0.23 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$14.00 0.44 USD |
+0.36
|
NT$4.93B 156.73M USD | NT$21.15K 672.08 USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$4.93B 156.73M USD | 28.57 | NT$0.49 0.02 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$4.70B 149.48M USD | NT$5.27K 167.55 USD | NT$30.25 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.48M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.25 0.33 USD |
-0.49
|
NT$4.61B 146.55M USD | NT$30.00K 953.26 USD | NT$10.20 0.32 USD | NT$10.25 0.33 USD | NT$4.61B 146.55M USD | 17.37 | NT$0.59 0.02 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$22.65 0.72 USD |
-0.66
|
NT$4.27B 135.54M USD | NT$46.06K 1.46K USD | NT$22.65 0.72 USD | NT$22.90 0.73 USD | NT$4.27B 135.54M USD | 3.45 | NT$6.56 0.21 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$3.96B 125.99M USD | NT$118.00K 3.75K USD | NT$13.85 0.44 USD | NT$13.90 0.44 USD | NT$3.96B 125.99M USD | 23.55 | NT$0.59 0.02 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$34.20 1.09 USD |
+0.59
|
NT$3.49B 110.84M USD | NT$6.21K 197.29 USD | NT$32.40 1.03 USD | NT$34.50 1.1 USD | NT$3.49B 110.84M USD | 17.10 | NT$2.00 0.06 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.40 1 USD |
-0.32
|
NT$3.42B 108.54M USD | NT$20.08K 638.08 USD | NT$31.40 1 USD | NT$31.50 1 USD | NT$3.42B 108.54M USD | 29.90 | NT$1.05 0.03 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$39.40 1.25 USD |
-0.76
|
NT$3.38B 107.29M USD | NT$13.43K 426.87 USD | NT$39.05 1.24 USD | NT$39.85 1.27 USD | NT$3.38B 107.29M USD | 3.78 | NT$10.40 0.33 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.80 0.47 USD |
0
|
NT$3.35B 106.58M USD | NT$2.00 0.06 USD | NT$14.65 0.47 USD | NT$14.80 0.47 USD | NT$3.35B 106.58M USD | 59.20 | NT$0.25 0.007 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$33.40 1.06 USD |
+0.45
|
NT$3.34B 106.13M USD | NT$7.25K 230.24 USD | NT$33.20 1.05 USD | NT$33.50 1.06 USD | NT$3.34B 106.13M USD | 12.23 | NT$2.73 0.09 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.25 0.42 USD |
+0.38
|
NT$2.98B 94.54M USD | NT$47.54K 1.51K USD | NT$13.20 0.42 USD | NT$13.25 0.42 USD | NT$2.98B 94.54M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$28.85 0.92 USD |
-1.03
|
NT$2.65B 84.34M USD | NT$27.00K 857.93 USD | NT$28.15 0.89 USD | NT$29.00 0.92 USD | NT$2.65B 84.34M USD | 9.42 | NT$3.06 0.1 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.65 0.69 USD |
+0.23
|
NT$2.60B 82.62M USD | NT$19.58K 622.29 USD | NT$21.55 0.68 USD | NT$21.80 0.69 USD | NT$2.60B 82.62M USD | 9.37 | NT$2.31 0.07 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$23.40 0.74 USD |
-4.1
|
NT$2.48B 78.64M USD | NT$102.23K 3.25K USD | NT$23.40 0.74 USD | NT$24.60 0.78 USD | NT$2.48B 78.64M USD | 6.51 | NT$3.59 0.11 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.95 0.76 USD |
-0.21
|
NT$2.40B 76.1M USD | NT$16.42K 521.81 USD | NT$23.50 0.75 USD | NT$24.25 0.77 USD | NT$2.40B 76.1M USD | 17.48 | NT$1.37 0.04 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$18.90 0.6 USD |
-0.53
|
NT$2.14B 67.91M USD | NT$12.57K 399.42 USD | NT$18.85 0.6 USD | NT$18.95 0.6 USD | NT$2.14B 67.91M USD | 9.84 | NT$1.92 0.06 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$31.00 0.99 USD |
+3.33
|
NT$2.03B 64.52M USD | NT$2.34K 74.32 USD | NT$30.00 0.95 USD | NT$31.00 0.99 USD | NT$2.03B 64.52M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$11.60 0.37 USD |
0
|
NT$1.45B 46.06M USD | NT$69.40K 2.21K USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$1.45B 46.06M USD | 12.34 | NT$0.94 0.03 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$9.95 0.32 USD |
+0.2
|
NT$1.34B 42.67M USD | NT$45.02K 1.43K USD | NT$9.92 0.32 USD | NT$9.95 0.32 USD | NT$1.34B 42.67M USD | 76.53 | NT$0.13 0.004 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.25 0.42 USD |
-0.75
|
NT$1.30B 41.28M USD | NT$80.56K 2.56K USD | NT$13.15 0.42 USD | NT$13.45 0.43 USD | NT$1.30B 41.28M USD | 22.84 | NT$0.58 0.02 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.01 0.19 USD |
+0.5
|
NT$819.49M 26.04M USD | NT$34.00K 1.08K USD | NT$5.90 0.19 USD | NT$6.02 0.19 USD | NT$819.49M 26.04M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.25 1.18 USD |
+0.13
|
NT$0.00 0 USD | NT$56.05K 1.78K USD | NT$37.00 1.18 USD | NT$37.25 1.18 USD | NT$0.00 0 USD | 2.63 | NT$14.11 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
