Paese: Taiwan Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (61)
- {{country.name}}
- Tutti i paesi
- stati Uniti (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgio (29)
- Brasile (247)
- Canada (82)
- Chile (7)
- Cina (106)
- Danimarca (11)
- Finlandia (7)
- Francia (55)
- Germania (509)
- Grecia (7)
- Hong Kong (274)
- Ungheria (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israele (60)
- Italia (10)
- Giappone (178)
- Malaysia (102)
- Messico (35)
- Olanda (7)
- Nuova Zelanda (12)
- Norvegia (6)
- Polonia (27)
- Portogallo (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- Sud Africa (31)
- Corea del Sud (27)
- Spagna (43)
- Suriname (25)
- Svezia (62)
- Svizzera (19)
- Taiwan (61)
- Tailandia (144)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (52)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (21)
- Taiwan (40)
Immobiliare (61)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$42.35 1.35 USD |
-1.74
|
NT$89.44B 2.84B USD | NT$5.45M 173.25K USD | NT$42.20 1.34 USD | NT$43.05 1.37 USD | NT$89.44B 2.84B USD | 20.16 | NT$2.10 0.07 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.00 1.68 USD |
0
|
NT$50.08B 1.59B USD | NT$162.01K 5.15K USD | NT$52.90 1.68 USD | NT$53.70 1.71 USD | NT$50.08B 1.59B USD | 76.81 | NT$0.69 0.02 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$63.90 2.03 USD |
0
|
NT$49.94B 1.59B USD | NT$388.06K 12.33K USD | NT$63.50 2.02 USD | NT$64.50 2.05 USD | NT$49.94B 1.59B USD | 8.58 | NT$7.44 0.24 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.65 1.23 USD |
-1.65
|
NT$46.11B 1.47B USD | NT$459.96K 14.62K USD | NT$38.55 1.22 USD | NT$39.50 1.26 USD | NT$46.11B 1.47B USD | 11.17 | NT$3.46 0.11 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$32.43B 1.03B USD | NT$642.90K 20.43K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$32.43B 1.03B USD | 11.54 | NT$8.79 0.28 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$24.25 0.77 USD |
+0.21
|
NT$28.12B 893.5M USD | NT$2.48M 78.92K USD | NT$23.50 0.75 USD | NT$24.35 0.77 USD | NT$28.12B 893.5M USD | 8.56 | NT$2.83 0.09 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$29.75 0.95 USD |
-0.5
|
NT$26.57B 844.2M USD | NT$444.39K 14.12K USD | NT$29.60 0.94 USD | NT$30.20 0.96 USD | NT$26.57B 844.2M USD | 21.87 | NT$1.36 0.04 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$78.10 2.48 USD |
-0.51
|
NT$24.63B 782.53M USD | NT$362.21K 11.51K USD | NT$78.10 2.48 USD | NT$78.70 2.5 USD | NT$24.63B 782.53M USD | 13.21 | NT$5.91 0.19 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$44.85 1.43 USD |
-0.99
|
NT$21.16B 672.48M USD | NT$792.27K 25.17K USD | NT$44.70 1.42 USD | NT$45.45 1.44 USD | NT$21.16B 672.48M USD | 11.80 | NT$3.80 0.12 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$22.30 0.71 USD |
-0.22
|
NT$16.05B 510.12M USD | NT$104.78K 3.33K USD | NT$22.30 0.71 USD | NT$22.40 0.71 USD | NT$16.05B 510.12M USD | 7.28 | NT$3.06 0.1 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.20 1.21 USD |
+0.26
|
NT$14.51B 460.93M USD | NT$183.31K 5.82K USD | NT$37.95 1.21 USD | NT$38.35 1.22 USD | NT$14.51B 460.93M USD | 19.89 | NT$1.92 0.06 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.10 0.61 USD |
-0.26
|
NT$14.07B 447.2M USD | NT$194.43K 6.18K USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$14.07B 447.2M USD | 68.21 | NT$0.28 0.008 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.10 0.26 USD |
-0.25
|
NT$13.14B 417.64M USD | NT$515.00K 16.36K USD | NT$8.09 0.26 USD | NT$8.14 0.26 USD | NT$13.14B 417.64M USD | 24.54 | NT$0.33 0.01 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$35.20 1.12 USD |
-0.28
|
NT$12.88B 409.35M USD | NT$15.96K 507.13 USD | NT$35.00 1.11 USD | NT$35.30 1.12 USD | NT$12.88B 409.35M USD | 20.58 | NT$1.71 0.05 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$53.10 1.69 USD |
-0.93
|
NT$11.55B 366.86M USD | NT$352.41K 11.2K USD | NT$52.60 1.67 USD | NT$53.70 1.71 USD | NT$11.55B 366.86M USD | 17.29 | NT$3.07 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$71.70 2.28 USD |
+0.42
|
NT$10.88B 345.7M USD | NT$103.84K 3.3K USD | NT$71.40 2.27 USD | NT$72.30 2.3 USD | NT$10.88B 345.7M USD | 10.48 | NT$6.84 0.22 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$40.00 1.27 USD |
+1.39
|
NT$10.47B 332.7M USD | NT$497.36K 15.8K USD | NT$39.30 1.25 USD | NT$40.15 1.28 USD | NT$10.47B 332.7M USD | 43.01 | NT$0.93 0.03 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.70 0.85 USD |
-0.56
|
NT$9.78B 310.69M USD | NT$27.18K 863.68 USD | NT$26.70 0.85 USD | NT$26.90 0.85 USD | NT$9.78B 310.69M USD | 8.81 | NT$3.03 0.1 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$21.10 0.67 USD |
+0.24
|
NT$9.20B 292.32M USD | NT$82.04K 2.61K USD | NT$20.90 0.66 USD | NT$21.10 0.67 USD | NT$9.20B 292.32M USD | 6.06 | NT$3.48 0.11 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$44.60 1.42 USD |
-0.56
|
NT$8.66B 275.15M USD | NT$65.24K 2.07K USD | NT$44.50 1.41 USD | NT$44.90 1.43 USD | NT$8.66B 275.15M USD | 9.33 | NT$4.78 0.15 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$41.75 1.33 USD |
+0.48
|
NT$8.14B 258.57M USD | NT$297.44K 9.45K USD | NT$41.40 1.32 USD | NT$41.95 1.33 USD | NT$8.14B 258.57M USD | 5.37 | NT$7.77 0.25 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.40 0.52 USD |
-1.5
|
NT$7.76B 246.49M USD | NT$432.76K 13.75K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$7.76B 246.49M USD | 7.96 | NT$2.06 0.07 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.10 0.67 USD |
-0.47
|
NT$7.02B 223.13M USD | NT$461.67K 14.67K USD | NT$21.00 0.67 USD | NT$21.25 0.68 USD | NT$7.02B 223.13M USD | 6.63 | NT$3.18 0.1 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$14.45 0.46 USD |
-0.69
|
NT$6.94B 220.65M USD | NT$288.01K 9.15K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$6.94B 220.65M USD | 13.50 | NT$1.07 0.03 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.95 0.57 USD |
-1.1
|
NT$6.82B 216.74M USD | NT$222.39K 7.07K USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$6.82B 216.74M USD | 7.60 | NT$2.36 0.07 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$19.25 0.61 USD |
0
|
NT$6.25B 198.44M USD | NT$154.20K 4.9K USD | NT$19.15 0.61 USD | NT$19.35 0.61 USD | NT$6.25B 198.44M USD | 12.66 | NT$1.52 0.05 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$8.12 0.26 USD |
+0.87
|
NT$6.17B 196.04M USD | NT$1.55M 49.28K USD | NT$8.08 0.26 USD | NT$8.29 0.26 USD | NT$6.17B 196.04M USD | 58.00 | NT$0.14 0.004 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.15 0.61 USD |
-0.52
|
NT$5.38B 171.09M USD | NT$448.01K 14.24K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$5.38B 171.09M USD | 4.47 | NT$4.28 0.14 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$24.00 0.76 USD |
+0.21
|
NT$4.52B 143.62M USD | NT$202.68K 6.44K USD | NT$23.70 0.75 USD | NT$24.25 0.77 USD | NT$4.52B 143.62M USD | 6.43 | NT$3.73 0.12 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$9.81 0.31 USD |
-0.51
|
NT$4.37B 138.72M USD | NT$67.58K 2.15K USD | NT$9.80 0.31 USD | NT$9.91 0.31 USD | NT$4.37B 138.72M USD | 28.85 | NT$0.34 0.01 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$3.99B 126.89M USD | NT$127.09K 4.04K USD | NT$13.95 0.44 USD | NT$14.00 0.44 USD | NT$3.99B 126.89M USD | 25.00 | NT$0.56 0.02 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.75 0.72 USD |
-0.22
|
NT$3.90B 123.99M USD | NT$86.64K 2.75K USD | NT$22.15 0.7 USD | NT$22.80 0.72 USD | NT$3.90B 123.99M USD | 6.61 | NT$3.44 0.11 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.40 0.33 USD |
+0.49
|
NT$3.70B 117.53M USD | NT$621.46K 19.75K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$3.70B 117.53M USD | 0 | -NT$0.52 -0.01 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$3.26B 103.62M USD | NT$357.19K 11.35K USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$3.26B 103.62M USD | 72.33 | NT$0.15 0.004 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$12.95 0.41 USD |
-1.15
|
NT$2.91B 92.4M USD | NT$99.00K 3.15K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$2.91B 92.4M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.80 0.72 USD |
+1.56
|
NT$2.06B 65.53M USD | NT$112.81K 3.58K USD | NT$22.50 0.71 USD | NT$22.80 0.72 USD | NT$2.06B 65.53M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$13.00 0.41 USD |
0
|
NT$1.62B 51.62M USD | NT$95.06K 3.02K USD | NT$12.90 0.41 USD | NT$13.05 0.41 USD | NT$1.62B 51.62M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$1.39B 44.17M USD | NT$63.10K 2.01K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$1.39B 44.17M USD | 51.50 | NT$0.20 0.006 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.10 0.38 USD |
+2.98
|
NT$882.26M 28.03M USD | NT$870.53K 27.66K USD | NT$11.30 0.36 USD | NT$12.80 0.41 USD | NT$882.26M 28.03M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.15 0.8 USD |
-3.45
|
NT$43.77B 1.39B USD | NT$64.89K 2.06K USD | NT$25.15 0.8 USD | NT$27.35 0.87 USD | NT$43.77B 1.39B USD | 0 | -NT$3.62 -0.1 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.55 0.68 USD |
+0.7
|
NT$6.62B 210.42M USD | NT$22.47K 713.96 USD | NT$21.50 0.68 USD | NT$21.55 0.68 USD | NT$6.62B 210.42M USD | 15.39 | NT$1.40 0.04 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.40 0.39 USD |
-0.4
|
NT$6.20B 197.01M USD | NT$29.80K 946.97 USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$6.20B 197.01M USD | 19.07 | NT$0.65 0.02 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$30.20 0.96 USD |
+0.33
|
NT$6.10B 193.72M USD | NT$42.71K 1.36K USD | NT$30.05 0.95 USD | NT$30.20 0.96 USD | NT$6.10B 193.72M USD | 12.58 | NT$2.40 0.08 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$41.00 1.3 USD |
-1.44
|
NT$4.84B 153.92M USD | NT$26.06K 828.03 USD | NT$40.60 1.29 USD | NT$41.30 1.31 USD | NT$4.84B 153.92M USD | 33.60 | NT$1.22 0.04 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.55 0.43 USD |
-1.81
|
NT$4.77B 151.69M USD | NT$18.18K 577.67 USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$4.77B 151.69M USD | 23.36 | NT$0.58 0.02 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.60 0.34 USD |
0
|
NT$4.77B 151.56M USD | NT$53.01K 1.68K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$4.77B 151.56M USD | 18.92 | NT$0.56 0.02 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.25 0.96 USD |
-0.49
|
NT$4.69B 148.99M USD | NT$3.01K 95.64 USD | NT$30.25 0.96 USD | NT$30.25 0.96 USD | NT$4.69B 148.99M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$50.40 1.6 USD |
+0.8
|
NT$4.39B 139.64M USD | NT$8.48K 269.49 USD | NT$50.00 1.59 USD | NT$50.40 1.6 USD | NT$4.39B 139.64M USD | 2.98 | NT$16.87 0.54 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.15 0.45 USD |
0
|
NT$3.21B 101.9M USD | NT$1.00K 31.78 USD | NT$14.15 0.45 USD | NT$14.15 0.45 USD | NT$3.21B 101.9M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.78 0.28 USD |
-0.11
|
NT$3.17B 100.87M USD | NT$34.05K 1.08K USD | NT$8.77 0.28 USD | NT$8.85 0.28 USD | NT$3.17B 100.87M USD | 439.00 | NT$0.02 0.0006 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$30.50 0.97 USD |
+0.33
|
NT$3.05B 96.91M USD | NT$3.01K 95.64 USD | NT$30.50 0.97 USD | NT$30.80 0.98 USD | NT$3.05B 96.91M USD | 16.39 | NT$1.86 0.06 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.50 0.91 USD |
0
|
NT$2.91B 92.37M USD | NT$1.12K 35.59 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$2.91B 92.37M USD | 7.19 | NT$3.96 0.13 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$22.60 0.72 USD |
-1.31
|
NT$2.51B 79.86M USD | NT$9.00K 286.07 USD | NT$22.60 0.72 USD | NT$22.70 0.72 USD | NT$2.51B 79.86M USD | 13.69 | NT$1.65 0.05 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.80 0.76 USD |
-1.65
|
NT$2.38B 75.63M USD | NT$15.00K 476.72 USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$2.38B 75.63M USD | 6.23 | NT$3.82 0.12 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.40 0.65 USD |
+0.74
|
NT$2.31B 73.3M USD | NT$10.53K 334.47 USD | NT$20.25 0.64 USD | NT$20.45 0.65 USD | NT$2.31B 73.3M USD | 8.39 | NT$2.43 0.08 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$21.10 0.67 USD |
-0.94
|
NT$2.23B 70.91M USD | NT$9.00K 285.98 USD | NT$21.05 0.67 USD | NT$21.20 0.67 USD | NT$2.23B 70.91M USD | 10.87 | NT$1.94 0.06 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$27.00 0.86 USD |
0
|
NT$1.77B 56.2M USD | NT$751.00 23.86 USD | NT$27.00 0.86 USD | NT$27.25 0.87 USD | NT$1.77B 56.2M USD | 7.80 | NT$3.46 0.11 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.70 0.44 USD |
+1.11
|
NT$1.34B 42.68M USD | NT$18.45K 586.13 USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$1.34B 42.68M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.15 0.2 USD |
+0.49
|
NT$838.58M 26.65M USD | NT$3.05K 96.91 USD | NT$6.15 0.2 USD | NT$6.15 0.2 USD | NT$838.58M 26.65M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.40 1.19 USD |
+0.13
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$37.35 1.19 USD | NT$37.40 1.19 USD | NT$0.00 0 USD | 2.65 | NT$14.11 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}