Borsa: São Paulo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Brasile (100)
São Paulo (100)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (100)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (13)
- Servizi Immobiliari (21)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (4)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (8)
- REIT - Residenziale (9)
- REIT - Retail (6)
- REIT - Specialità (8)
- REIT - Diversificato (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.54 5.18 USD |
+1.55
|
$12.48B 2.53B USD | $3.99M 809.64K USD | $25.2 5.11 USD | $25.77 5.22 USD | $12.48B 2.53B USD | 10.64 | $2.4 0.49 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $26.69 5.41 USD |
-3.4
|
$7.74B 1.57B USD | $1.38M 280.7K USD | $26.63 5.4 USD | $28.01 5.68 USD | $7.74B 1.57B USD | 11.91 | $2.24 0.45 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $35.19 7.13 USD |
-3.35
|
$6.1B 1.24B USD | $1.7M 343.65K USD | $35.09 7.11 USD | $36.6 7.42 USD | $6.1B 1.24B USD | 9.64 | $3.65 0.74 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.9 32.41 USD |
+0.25
|
$5.4B 1.1B USD | $28.93K 5.86K USD | $159.75 32.38 USD | $160.5 32.53 USD | $5.4B 1.1B USD | 9.85 | $16.22 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.94 20.46 USD |
+0.55
|
$4.37B 884.83M USD | $52.91K 10.72K USD | $100.4 20.35 USD | $101.2 20.51 USD | $4.37B 884.83M USD | 93.20 | $1.08 0.22 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.16 1.05 USD |
-2.09
|
$3.49B 706.99M USD | $3.11M 631.08K USD | $5.15 1.04 USD | $5.33 1.08 USD | $3.49B 706.99M USD | 4.09 | $1.26 0.26 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.6 2.76 USD |
-3.48
|
$2.97B 601.26M USD | $1.9M 386.09K USD | $13.56 2.75 USD | $14.21 2.88 USD | $2.97B 601.26M USD | 7.35 | $1.85 0.37 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.28 1.88 USD |
-0.43
|
$2.41B 488.98M USD | $1.03M 209.73K USD | $9.28 1.88 USD | $9.35 1.9 USD | $2.41B 488.98M USD | 13.25 | $0.7 0.14 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $11.51 2.33 USD |
-1.2
|
$2.29B 464.44M USD | $401.8K 81.44K USD | $11.47 2.32 USD | $11.79 2.39 USD | $2.29B 464.44M USD | 6.89 | $1.67 0.34 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $10.23 2.07 USD |
+0.29
|
$2B 405.22M USD | $681.7K 138.17K USD | $10.19 2.07 USD | $10.47 2.12 USD | $2B 405.22M USD | 5.84 | $1.75 0.35 USD | |
| Construtora Tenda S.A. TEND3.SA | $15.87 3.22 USD |
-3.53
|
$1.95B 394.28M USD | $1.73M 350.4K USD | $15.86 3.21 USD | $16.51 3.35 USD | $1.95B 394.28M USD | 19.12 | $0.83 0.17 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $20.36 4.13 USD |
+1.04
|
$1.77B 359.01M USD | $183K 37.09K USD | $20.11 4.08 USD | $20.58 4.17 USD | $1.77B 359.01M USD | 5.65 | $3.6 0.73 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $16.02 3.25 USD |
+1.07
|
$1.34B 272.14M USD | $287.7K 58.31K USD | $15.94 3.23 USD | $16.39 3.32 USD | $1.34B 272.14M USD | 5.35 | $2.99 0.61 USD | |
| Trisul S.A. TRIS3.SA | $6.87 1.39 USD |
+2.08
|
$1.23B 250.11M USD | $652.4K 132.23K USD | $6.75 1.37 USD | $6.97 1.41 USD | $1.23B 250.11M USD | 7.23 | $0.95 0.19 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $5.78 1.17 USD |
-2.86
|
$1.14B 230.62M USD | $606.4K 122.91K USD | $5.78 1.17 USD | $5.92 1.2 USD | $1.14B 230.62M USD | 18.64 | $0.31 0.06 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.5 8.61 USD |
-0.7
|
$1.13B 229.46M USD | $34.79K 7.05K USD | $42.23 8.56 USD | $42.85 8.68 USD | $1.13B 229.46M USD | 16.66 | $2.55 0.52 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $18.62 3.77 USD |
+2.25
|
$1.07B 216.07M USD | $56.5K 11.45K USD | $18.28 3.71 USD | $18.62 3.77 USD | $1.07B 216.07M USD | 0 | -$0.57 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.9 1.2 USD |
-0.84
|
$900.6M 182.54M USD | $529K 107.22K USD | $5.89 1.19 USD | $6.09 1.23 USD | $900.6M 182.54M USD | 1.64 | $3.58 0.73 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.35 0.68 USD |
-0.59
|
$684.31M 138.7M USD | $102.7K 20.82K USD | $3.34 0.68 USD | $3.41 0.69 USD | $684.31M 138.7M USD | 9.85 | $0.34 0.07 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.89 0.79 USD |
-1.27
|
$411.46M 83.4M USD | $441K 89.38K USD | $3.87 0.78 USD | $3.98 0.81 USD | $411.46M 83.4M USD | 8.45 | $0.46 0.09 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.74 0.76 USD |
+1.91
|
$384.85M 78M USD | $141.3K 28.64K USD | $3.68 0.75 USD | $3.84 0.78 USD | $384.85M 78M USD | 8.13 | $0.46 0.09 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.38 0.48 USD |
+6.73
|
$315.81M 64.01M USD | $2.67M 542.08K USD | $2.19 0.44 USD | $2.41 0.49 USD | $315.81M 64.01M USD | 5.53 | $0.43 0.09 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.36 1.69 USD |
+1.58
|
$311.69M 63.17M USD | $38.75K 7.85K USD | $8.23 1.67 USD | $8.37 1.7 USD | $311.69M 63.17M USD | 1.02 | $8.14 1.65 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.39 0.28 USD |
-0.71
|
$190.83M 38.68M USD | $58.6K 11.88K USD | $1.38 0.28 USD | $1.42 0.29 USD | $190.83M 38.68M USD | 9.92 | $0.14 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.35 0.27 USD |
-0.74
|
$99.39M 20.14M USD | $141.9K 28.76K USD | $1.35 0.27 USD | $1.39 0.28 USD | $99.39M 20.14M USD | 0 | -$2.02 -0.4 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.32 0.27 USD |
0
|
$47.22M 9.57M USD | $5.43K 1.1K USD | $1.29 0.26 USD | $1.34 0.27 USD | $47.22M 9.57M USD | 0.010 | $123.14 24.96 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.9599 0.19 USD |
-0.86
|
$36.83M 7.47M USD | $45.6K 9.24K USD | $0.9399 0.19 USD | $0.9799 0.2 USD | $36.83M 7.47M USD | 0 | -$1.47 -0.2 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.2 0.45 USD |
-2.22
|
$27.1M 5.49M USD | $5.2K 1.05K USD | $2.19 0.44 USD | $2.24 0.45 USD | $27.1M 5.49M USD | 0 | -$1.67 -0.3 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.68 0.14 USD |
0
|
$9.48M 1.92M USD | $184.9K 37.48K USD | $0.68 0.14 USD | $0.6999 0.14 USD | $9.48M 1.92M USD | 0 | -$0.77 -0.1 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $101.99 20.67 USD |
+0.44
|
$0 0 USD | $22.65K 4.59K USD | $101.3 20.53 USD | $102.5 20.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $20.34 4.12 USD |
+0.74
|
$0 0 USD | $1.81M 367.12K USD | $19.82 4.02 USD | $20.66 4.19 USD | $0 0 USD | 124.78 | $0.16 0.03 USD | |
| American Tower Corporation T1OW34.SA | $52 10.54 USD |
+4.8
|
$589.58B 119.5B USD | $105 21.28 USD | $50.43 10.22 USD | $52.1 10.56 USD | $589.58B 119.5B USD | 31.70 | $1.64 0.33 USD | |
| Welltower Inc. W1EL34.SA | $420.42 85.21 USD |
0
|
$552.34B 111.95B USD | $0 0 USD | $420.42 85.21 USD | $420.42 85.21 USD | $552.34B 111.95B USD | 92.60 | $4.54 0.92 USD | |
| Prologis, Inc. P1LD34.SA | $48.2 9.77 USD |
-1.45
|
$536.83B 108.81B USD | $438 88.78 USD | $48.2 9.77 USD | $48.77 9.88 USD | $536.83B 108.81B USD | 25.36 | $1.9 0.39 USD | |
| Equinix, Inc. EQIX34.SA | $60.3 12.22 USD |
+1.5
|
$476.99B 96.68B USD | $143 28.98 USD | $59.5 12.06 USD | $60.7 12.3 USD | $476.99B 96.68B USD | 98.85 | $0.61 0.12 USD | |
| Simon Property Group, Inc. SIMN34.SA | $221.61 44.92 USD |
-0.84
|
$337.01B 68.31B USD | $125 25.34 USD | $220.01 44.59 USD | $222.65 45.13 USD | $337.01B 68.31B USD | 21.47 | $10.32 2.09 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $219.78 44.55 USD |
0
|
$312.91B 63.42B USD | $0 0 USD | $219.78 44.55 USD | $219.78 44.55 USD | $312.91B 63.42B USD | 144.59 | $1.52 0.31 USD | |
| Public Storage P1SA34.SA | $330.15 66.92 USD |
0
|
$291.44B 59.07B USD | $0 0 USD | $330.15 66.92 USD | $330.15 66.92 USD | $291.44B 59.07B USD | 27.24 | $12.12 2.46 USD | |
| Realty Income Corporation R1IN34.SA | $161.66 32.77 USD |
-0.19
|
$288.81B 58.54B USD | $23 4.66 USD | $161.27 32.69 USD | $165 33.44 USD | $288.81B 58.54B USD | 58.15 | $2.78 0.56 USD | |
| Crown Castle Inc. C1CI34.SA | $141.82 28.74 USD |
0
|
$249.94B 50.66B USD | $0 0 USD | $141.82 28.74 USD | $141.82 28.74 USD | $249.94B 50.66B USD | 0 | -$12.75 -2.5 USD | |
| CBRE Group, Inc. C1BR34.SA | $687.91 139.43 USD |
0
|
$205.77B 41.71B USD | $0 0 USD | $687.91 139.43 USD | $687.91 139.43 USD | $205.77B 41.71B USD | 37.04 | $18.57 3.76 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.65 0.94 USD |
0
|
$196.12B 39.75B USD | $1 0.2 USD | $4.65 0.94 USD | $4.65 0.94 USD | $196.12B 39.75B USD | 232.50 | $0.02 0.004 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.2 42.2 USD |
0
|
$178.85B 36.25B USD | $0 0 USD | $208.2 42.2 USD | $208.2 42.2 USD | $178.85B 36.25B USD | 36.33 | $5.73 1.16 USD | |
| Ventas, Inc. V1TA34.SA | $200 40.54 USD |
0
|
$175.08B 35.49B USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $175.08B 35.49B USD | 370.37 | $0.54 0.11 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $290.87 58.95 USD |
0
|
$168.27B 34.1B USD | $0 0 USD | $290.87 58.95 USD | $290.87 58.95 USD | $168.27B 34.1B USD | 26.88 | $10.82 2.19 USD | |
| Equity Residential E1QR34.SA | $189.62 38.43 USD |
0
|
$158.66B 32.16B USD | $0 0 USD | $189.62 38.43 USD | $189.62 38.43 USD | $158.66B 32.16B USD | 24.49 | $7.74 1.57 USD | |
| Iron Mountain Incorporated I1RM34.SA | $500 101.34 USD |
0
|
$148.43B 30.08B USD | $0 0 USD | $500 101.34 USD | $500 101.34 USD | $148.43B 30.08B USD | 144.92 | $3.45 0.7 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$134.48B 27.26B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $134.48B 27.26B USD | 31.16 | $7.99 1.62 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.76B 22.25B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.76B 22.25B USD | 54.41 | $2.78 0.56 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
+0.65
|
$109.48B 22.19B USD | $0 0 USD | $223.96 45.39 USD | $223.96 45.39 USD | $109.48B 22.19B USD | 35.10 | $6.38 1.29 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $149.95 30.39 USD |
0
|
$108.92B 22.08B USD | $0 0 USD | $149.95 30.39 USD | $149.95 30.39 USD | $108.92B 22.08B USD | 22.82 | $6.57 1.33 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.65 7.02 USD |
0
|
$93.28B 18.91B USD | $0 0 USD | $34.65 7.02 USD | $34.65 7.02 USD | $93.28B 18.91B USD | 173.25 | $0.2 0.04 USD | |
| UDR, Inc. U1DR34.SA | $230.17 46.65 USD |
+0.74
|
$89.17B 18.07B USD | $0 0 USD | $230.17 46.65 USD | $230.17 46.65 USD | $89.17B 18.07B USD | 156.57 | $1.47 0.3 USD | |
| Kimco Realty Corporation K1IM34.SA | $115.92 23.5 USD |
0
|
$79.19B 16.05B USD | $0 0 USD | $115.92 23.5 USD | $115.92 23.5 USD | $79.19B 16.05B USD | 37.03 | $3.13 0.63 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 34.94 | $6.01 1.22 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$75.38B 15.28B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $75.38B 15.28B USD | 81.43 | $0.57 0.12 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $104.32 21.14 USD |
0
|
$72.88B 14.77B USD | $0 0 USD | $104.32 21.14 USD | $104.32 21.14 USD | $72.88B 14.77B USD | 44.58 | $2.34 0.47 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $102.63 20.8 USD |
-4.99
|
$71.96B 14.59B USD | $452 91.61 USD | $101.75 20.62 USD | $107.25 21.74 USD | $71.96B 14.59B USD | 40.08 | $2.56 0.52 USD | |
| BXP, Inc. BOXP34.SA | $37.52 7.6 USD |
0
|
$66.46B 13.47B USD | $0 0 USD | $37.52 7.6 USD | $37.52 7.6 USD | $66.46B 13.47B USD | 750.39 | $0.05 0.01 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $77.51 15.71 USD |
0
|
$55.86B 11.32B USD | $0 0 USD | $77.51 15.71 USD | $77.51 15.71 USD | $55.86B 11.32B USD | 13.76 | $5.63 1.14 USD | |
| Vornado Realty Trust V1NO34.SA | $203.83 41.31 USD |
0
|
$41.88B 8.49B USD | $0 0 USD | $203.83 41.31 USD | $203.83 41.31 USD | $41.88B 8.49B USD | 926.50 | $0.22 0.04 USD | |
| SL Green Realty Corp. S1LG34.SA | $151.94 30.8 USD |
+0.34
|
$22.21B 4.5B USD | $0 0 USD | $151.94 30.8 USD | $151.94 30.8 USD | $22.21B 4.5B USD | 0 | -$1.2 -0.2 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $15.38 3.12 USD |
-1.66
|
$18.66B 3.78B USD | $3 0.61 USD | $15.32 3.11 USD | $15.55 3.15 USD | $18.66B 3.78B USD | 0 | -$11.42 -2.3 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $8.87 1.8 USD |
0
|
$6.73B 1.36B USD | $0 0 USD | $8.87 1.8 USD | $8.87 1.8 USD | $6.73B 1.36B USD | 0 | -$1.29 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $44.08 8.93 USD |
0
|
$6.4B 1.3B USD | $0 0 USD | $44.08 8.93 USD | $44.08 8.93 USD | $6.4B 1.3B USD | 1.80 | $24.46 4.96 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $195.29 39.58 USD |
+0.46
|
$2.49B 503.87M USD | $12.24K 2.48K USD | $194.12 39.34 USD | $197.03 39.93 USD | $2.49B 503.87M USD | 7.36 | $26.52 5.38 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $118.79 24.08 USD |
+0.64
|
$1.4B 284.53M USD | $13.82K 2.8K USD | $116.56 23.62 USD | $118.98 24.12 USD | $1.4B 284.53M USD | 17.34 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $83.26 16.88 USD |
+0.33
|
$1.3B 263.13M USD | $12.03K 2.44K USD | $82.51 16.72 USD | $83.6 16.94 USD | $1.3B 263.13M USD | 12.36 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $68.53 13.89 USD |
+0.93
|
$428.85M 86.92M USD | $7.88K 1.6K USD | $67.59 13.7 USD | $69 13.99 USD | $428.85M 86.92M USD | 0 | $0 0 USD | |
| Alphaville S.A. AVLL3.SA | $2.07 0.42 USD |
+1.47
|
$404.33M 81.95M USD | $27.5K 5.57K USD | $1.99 0.4 USD | $2.12 0.43 USD | $404.33M 81.95M USD | 5.59 | $0.37 0.07 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $86.24 17.48 USD |
+0.03
|
$382.96M 77.62M USD | $9.28K 1.88K USD | $85.5 17.33 USD | $87.29 17.69 USD | $382.96M 77.62M USD | 3.88 | $22.19 4.5 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $88.2 17.88 USD |
+2.04
|
$328.02M 66.48M USD | $6.57K 1.33K USD | $86.41 17.51 USD | $89.22 18.08 USD | $328.02M 66.48M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $59.73 12.11 USD |
+0.1
|
$268.33M 54.39M USD | $3.98K 805.87 USD | $59.45 12.05 USD | $59.99 12.16 USD | $268.33M 54.39M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $28.28 5.73 USD |
0
|
$168.28M 34.11M USD | $0 0 USD | $28.28 5.73 USD | $28.28 5.73 USD | $168.28M 34.11M USD | 17.24 | $1.64 0.33 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $46.04 9.33 USD |
-0.41
|
$131.21M 26.59M USD | $1.09K 220.52 USD | $45.88 9.3 USD | $46.44 9.41 USD | $131.21M 26.59M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $174 35.27 USD |
+1.1
|
$130.5M 26.45M USD | $10 2.03 USD | $174 35.27 USD | $175.01 35.47 USD | $130.5M 26.45M USD | 3.05 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.32 9.19 USD |
-0.18
|
$121.28M 24.58M USD | $1.1K 223.56 USD | $45.32 9.19 USD | $45.96 9.32 USD | $121.28M 24.58M USD | 11.54 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.81 0.57 USD |
-0.35
|
$118.59M 24.04M USD | $26.3K 5.33K USD | $2.66 0.54 USD | $2.95 0.6 USD | $118.59M 24.04M USD | 0 | -$3.36 -0.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $77 15.61 USD |
-0.06
|
$57.13M 11.58M USD | $19.51K 3.95K USD | $74.78 15.16 USD | $77.05 15.62 USD | $57.13M 11.58M USD | 7700.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.93 1.2 USD |
-0.67
|
$20.21M 4.1M USD | $555 112.49 USD | $5.81 1.18 USD | $5.97 1.21 USD | $20.21M 4.1M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $7 1.42 USD |
-0.28
|
$16.9M 3.43M USD | $1K 202.89 USD | $6.92 1.4 USD | $7 1.42 USD | $16.9M 3.43M USD | 0.27 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $5.5 1.11 USD |
0
|
$10.31M 2.09M USD | $0 0 USD | $5.5 1.11 USD | $5.5 1.11 USD | $10.31M 2.09M USD | 0 | -$434.7 -88.1 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $11.01 2.23 USD |
+1.29
|
$8.35M 1.69M USD | $10 2.03 USD | $11.01 2.23 USD | $11.01 2.23 USD | $8.35M 1.69M USD | 0 | -$5.26 -1.06 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.2999 0.06 USD |
-3.23
|
$5.56M 1.13M USD | $4.09K 828.98 USD | $0.2999 0.06 USD | $0.32 0.06 USD | $5.56M 1.13M USD | 0 | $0 0 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $132.05 26.76 USD |
0
|
$0 0 USD | $1.73K 350.64 USD | $132.05 26.76 USD | $132.69 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}