Paese: Brasile Borsa: São Paulo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (241)
- {{country.name}}
São Paulo (241)
- {{item.name}}
Immobiliare (241)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.25 7.55 USD |
-1.87
|
R$18.22B 3.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.22B 3.69B USD | 15.85 | R$2.35 0.48 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$32.36 6.56 USD |
-1.19
|
R$9.97B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.97B 2.02B USD | 8.74 | R$3.70 0.75 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$14.27 2.89 USD |
+0.56
|
R$9.38B 1.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.38B 1.9B USD | 4.60 | R$3.10 0.63 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.92 21.47 USD |
-0.08
|
R$8.11B 1.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.11B 1.64B USD | 8.75 | R$12.10 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.93 18.84 USD |
-0.57
|
R$7.44B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.44B 1.51B USD | 9.18 | R$10.12 2.05 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$104.10 21.1 USD |
-0.67
|
R$7.22B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.22B 1.46B USD | 96.12 | R$1.08 0.22 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.93 21.27 USD |
-1
|
R$5.95B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.95B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$11.46 2.32 USD |
+0.35
|
R$5.95B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.95B 1.21B USD | 7.07 | R$1.62 0.33 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$19.19 3.89 USD |
+1
|
R$5.32B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.32B 1.08B USD | 10.31 | R$1.86 0.38 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$157.44 31.91 USD |
+0.73
|
R$5.32B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.32B 1.08B USD | 9.89 | R$15.91 3.22 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.19 0.85 USD |
-0.24
|
R$5.05B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.05B 1.02B USD | 7.90 | R$0.53 0.11 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$8.23 1.67 USD |
-1.44
|
R$4.63B 938.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.63B 938.86M USD | 0 | -R$1.04 -0.2 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$162.70 32.98 USD |
-0.8
|
R$4.59B 930.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.59B 930.07M USD | 11.04 | R$14.74 2.99 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.44 1.91 USD |
-0.21
|
R$4.35B 881.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.35B 881.33M USD | 13.48 | R$0.70 0.14 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$101.96 20.67 USD |
+0.84
|
R$4.08B 826.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.08B 826.95M USD | 20.31 | R$5.02 1.02 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$28.60 5.8 USD |
0
|
R$3.51B 710.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.51B 710.55M USD | 6.05 | R$4.72 0.96 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$113.53 23.01 USD |
+0.03
|
R$3.27B 663.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.27B 663.37M USD | 78.84 | R$1.44 0.29 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$30.58 6.2 USD |
-0.2
|
R$3.15B 639.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15B 639.11M USD | 5.14 | R$5.94 1.2 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$15.60 3.16 USD |
-0.13
|
R$3.04B 617.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.04B 617.15M USD | 8.91 | R$1.75 0.35 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$126.30 25.6 USD |
+0.4
|
R$2.93B 594.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.93B 594.87M USD | 12630.00 | R$0.01 0.002 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$76.50 15.51 USD |
+0.03
|
R$2.85B 578.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.85B 578.22M USD | 7.12 | R$10.73 2.17 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.77 1.57 USD |
0
|
R$2.82B 572.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.82B 572.46M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$30.41 6.16 USD |
-0.3
|
R$2.65B 536.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.65B 536.54M USD | 7.08 | R$4.29 0.87 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.41 3.93 USD |
+0.36
|
R$2.51B 508.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.51B 508.02M USD | 17.64 | R$1.10 0.22 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$67.10 13.6 USD |
0
|
R$2.36B 479.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.36B 479.08M USD | 16.09 | R$4.17 0.85 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$72.00 14.59 USD |
+0.28
|
R$2.34B 474.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.34B 474.18M USD | 5.72 | R$12.58 2.55 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$75.15 15.23 USD |
+0.36
|
R$2.04B 413.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04B 413.24M USD | 39.76 | R$1.89 0.38 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.09 1.84 USD |
-0.76
|
R$1.84B 373.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 373.3M USD | 7.97 | R$1.14 0.23 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.41 2.11 USD |
+0.19
|
R$1.71B 347.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 347.07M USD | 11.96 | R$0.87 0.18 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.06 1.63 USD |
-0.37
|
R$1.64B 331.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64B 331.71M USD | 5.30 | R$1.52 0.31 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$95.69 19.39 USD |
-0.02
|
R$1.62B 328.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62B 328.94M USD | 8.43 | R$11.34 2.3 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$6.82 1.38 USD |
-0.15
|
R$1.59B 322.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59B 322.79M USD | 6.62 | R$1.03 0.21 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$99.01 20.07 USD |
+0.14
|
R$1.53B 309.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53B 309.41M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.73 1.36 USD |
+0.3
|
R$1.52B 308.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52B 308.45M USD | 3.75 | R$1.79 0.36 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$79.94 16.2 USD |
-0.32
|
R$1.51B 305.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51B 305.45M USD | 5.35 | R$14.93 3.03 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$69.16 14.02 USD |
+2.46
|
R$1.44B 291.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44B 291.11M USD | 11.13 | R$6.21 1.26 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.21 1.87 USD |
-0.43
|
R$1.40B 284.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 284.59M USD | 0 | R$0.00 0 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$46.59 9.44 USD |
+1.84
|
R$1.24B 251.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24B 251.55M USD | 11.61 | R$4.01 0.81 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$51.69 10.48 USD |
0
|
R$1.22B 246.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.22B 246.91M USD | 0 | R$0.00 0 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.48 2.53 USD |
-0.08
|
R$1.20B 243.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 243.81M USD | 0 | -R$0.33 -0.06 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.88 1.19 USD |
+1.2
|
R$1.17B 236.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17B 236.45M USD | 5.87 | R$1.00 0.2 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$76.14 15.43 USD |
+1.44
|
R$1.12B 227.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 227.23M USD | 6.87 | R$11.08 2.25 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.56 1.94 USD |
-0.62
|
R$1.10B 223.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.46M USD | 0 | R$0.00 0 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$84.51 17.13 USD |
-0.77
|
R$1.07B 216.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07B 216.85M USD | 10.14 | R$8.33 1.69 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.73 1.16 USD |
+1.06
|
R$943.86M 191.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$943.86M 191.3M USD | 10.41 | R$0.55 0.11 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$195.00 39.52 USD |
0
|
R$752.14M 152.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$752.14M 152.45M USD | 11.33 | R$17.20 3.49 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.24 0.66 USD |
-1.82
|
R$657.83M 133.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$657.83M 133.33M USD | 5.68 | R$0.57 0.12 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.65 1.55 USD |
+1.32
|
R$593.05M 120.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$593.05M 120.2M USD | 4.09 | R$1.87 0.38 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.84 0.78 USD |
-2.29
|
R$586.15M 118.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$586.15M 118.8M USD | 10.66 | R$0.36 0.07 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.40 1.7 USD |
-0.12
|
R$434.16M 88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.16M 88M USD | 7.92 | R$1.06 0.21 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.80 0.77 USD |
-2.11
|
R$401.94M 81.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.94M 81.47M USD | 6.22 | R$0.61 0.12 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.64 0.94 USD |
-1.07
|
R$384.31M 77.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.31M 77.89M USD | 24.42 | R$0.19 0.04 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.74 1.57 USD |
-0.13
|
R$384.03M 77.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.03M 77.84M USD | 6.39 | R$1.21 0.25 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.63 0.53 USD |
-0.75
|
R$348.98M 70.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.98M 70.73M USD | 87.66 | R$0.03 0.006 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$3.32 0.67 USD |
-2.35
|
R$341.99M 69.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.99M 69.32M USD | 8.97 | R$0.37 0.07 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.59 1.74 USD |
+0.47
|
R$320.27M 64.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.27M 64.91M USD | 1.05 | R$8.14 1.65 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.72 1.77 USD |
-0.34
|
R$318.71M 64.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$318.71M 64.6M USD | 0 | R$0.00 0 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.59 1.34 USD |
0
|
R$285.36M 57.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.36M 57.84M USD | 4.09 | R$1.61 0.33 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$37.90 7.68 USD |
-0.03
|
R$257.72M 52.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.72M 52.24M USD | 3.65 | R$10.38 2.1 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.54 0.31 USD |
-3.14
|
R$211.42M 42.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.42M 42.85M USD | 7.00 | R$0.22 0.04 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.60 0.93 USD |
-0.65
|
R$95.34M 19.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.34M 19.32M USD | 4.64 | R$0.99 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.45 0.5 USD |
+2.51
|
R$66.02M 13.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.02M 13.38M USD | 49.00 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.83 0.17 USD |
0
|
R$61.10M 12.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.10M 12.38M USD | 0 | -R$0.88 -0.1 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.58 0.32 USD |
0
|
R$53.93M 10.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.93M 10.93M USD | 0 | R$0.00 0 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$4.10 0.83 USD |
+0.49
|
R$52.49M 10.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.49M 10.64M USD | 0 | -R$16.48 -3.3 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.65 0.33 USD |
+0.61
|
R$49.28M 9.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.28M 9.99M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$9.07 1.84 USD |
0
|
R$25.49M 5.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.49M 5.17M USD | 0 | -R$1.10 -0.2 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$3.00 0.61 USD |
+0.67
|
R$14.64M 2.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.64M 2.97M USD | 0 | -R$1.45 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.26 0.05 USD |
0
|
R$857.66K 173.83K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$857.66K 173.83K USD | 0.00016 | R$1.58K 319.57 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$105.87 21.46 USD |
+0.85
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$112.95 22.89 USD |
+1.03
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$31.97 6.48 USD |
-1.33
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 196.13 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$53.60 10.86 USD |
+0.37
|
R$612.42B 124.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$612.42B 124.13B USD | 27.34 | R$1.96 0.4 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$62.05 12.58 USD |
+0.5
|
R$489.81B 99.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.81B 99.28B USD | 60.24 | R$1.03 0.21 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$37.12 7.52 USD |
-1.36
|
R$415.11B 84.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$415.11B 84.14B USD | 22.77 | R$1.63 0.33 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$64.40 13.05 USD |
-0.53
|
R$337.01B 68.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$337.01B 68.31B USD | 13.64 | R$4.72 0.96 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$55.26 11.2 USD |
+1.02
|
R$328.39B 66.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.39B 66.56B USD | 82.47 | R$0.67 0.14 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$59.88 12.14 USD |
+2.67
|
R$279.72B 56.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.72B 56.69B USD | 27.72 | R$2.16 0.44 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$46.50 9.42 USD |
-1.59
|
R$264.00B 53.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$264.00B 53.51B USD | 37.50 | R$1.24 0.25 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$214.72 43.52 USD |
+0.72
|
R$220.28B 44.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.28B 44.65B USD | 151.21 | R$1.42 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$648.70 131.48 USD |
0
|
R$187.85B 38.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.85B 38.07B USD | 28.02 | R$23.15 4.69 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$48.35 9.8 USD |
+2.65
|
R$172.73B 35.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.73B 35.01B USD | 77.98 | R$0.62 0.13 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$100.80 20.43 USD |
-2.23
|
R$171.54B 34.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.54B 34.77B USD | 31.01 | R$3.25 0.66 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$58.44 11.84 USD |
-0.31
|
R$148.71B 30.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.71B 30.14B USD | 29.07 | R$2.01 0.41 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$100.68B 20.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.68B 20.41B USD | 19.32 | R$9.82 1.99 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$126.96 25.73 USD |
+1.24
|
R$88.20B 17.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.20B 17.88B USD | 16.19 | R$7.84 1.59 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.90B 17.82B USD | 39.82 | R$3.41 0.69 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$120.91 24.51 USD |
0
|
R$81.54B 16.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.54B 16.53B USD | 26.86 | R$4.50 0.91 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$29.55 5.99 USD |
-0.71
|
R$72.97B 14.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.97B 14.79B USD | 84.42 | R$0.35 0.07 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$193.18 39.15 USD |
+0.68
|
R$71.49B 14.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.49B 14.49B USD | 24.57 | R$7.86 1.59 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$98.00 19.86 USD |
0
|
R$70.63B 14.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.63B 14.32B USD | 28.48 | R$3.44 0.7 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$48.30 9.79 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.39B 13.66B USD | 31.98 | R$1.51 0.31 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.66 0.34 USD |
-0.6
|
R$67.26B 13.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.26B 13.63B USD | 166.00 | R$0.01 0.002 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$93.78 19.01 USD |
-0.48
|
R$66.49B 13.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.49B 13.48B USD | 50.69 | R$1.85 0.37 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$170.34 34.53 USD |
+0.3
|
R$62.58B 12.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.58B 12.68B USD | 20.35 | R$8.37 1.7 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$33.05 6.7 USD |
0
|
R$57.09B 11.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.09B 11.57B USD | 30.60 | R$1.08 0.22 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$29.67 6.01 USD |
-1.26
|
R$48.00B 9.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.00B 9.73B USD | 30.27 | R$0.98 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
