Paese: Brasile Borsa: São Paulo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (246)
- {{country.name}}
São Paulo (246)
- {{item.name}}
Immobiliare (246)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.30 7.56 USD |
+0.24
|
R$18.25B 3.7B USD | R$4.90M 992.93K USD | R$37.23 7.55 USD | R$38.48 7.8 USD | R$18.25B 3.7B USD | 15.87 | R$2.35 0.48 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$31.54 6.39 USD |
+1.97
|
R$9.72B 1.97B USD | R$4.88M 989.03K USD | R$31.07 6.3 USD | R$32.14 6.51 USD | R$9.72B 1.97B USD | 8.64 | R$3.65 0.74 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$13.56 2.75 USD |
+4.63
|
R$8.92B 1.81B USD | R$4.18M 846.28K USD | R$13.05 2.65 USD | R$13.63 2.76 USD | R$8.92B 1.81B USD | 4.37 | R$3.10 0.63 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$106.42 21.57 USD |
+0.72
|
R$8.15B 1.65B USD | R$233.19K 47.26K USD | R$105.68 21.42 USD | R$106.45 21.58 USD | R$8.15B 1.65B USD | 8.80 | R$12.09 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$93.50 18.95 USD |
+1.07
|
R$7.49B 1.52B USD | R$118.78K 24.07K USD | R$92.66 18.78 USD | R$93.53 18.96 USD | R$7.49B 1.52B USD | 9.23 | R$10.12 2.05 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$103.00 20.88 USD |
+0.49
|
R$7.15B 1.45B USD | R$170.26K 34.51K USD | R$102.30 20.73 USD | R$103.50 20.98 USD | R$7.15B 1.45B USD | 95.10 | R$1.08 0.22 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$105.80 21.44 USD |
+0.69
|
R$6.00B 1.22B USD | R$153.11K 31.03K USD | R$104.56 21.19 USD | R$105.89 21.46 USD | R$6.00B 1.22B USD | 0 | -R$0.36 -0.07 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$10.80 2.19 USD |
+2.86
|
R$5.60B 1.14B USD | R$21.26M 4.31M USD | R$10.41 2.11 USD | R$11.00 2.23 USD | R$5.60B 1.14B USD | 6.62 | R$1.63 0.33 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$156.12 31.64 USD |
-0.19
|
R$5.27B 1.07B USD | R$77.65K 15.74K USD | R$155.41 31.5 USD | R$156.79 31.78 USD | R$5.27B 1.07B USD | 9.79 | R$15.94 3.23 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$18.15 3.68 USD |
+0.55
|
R$5.03B 1.02B USD | R$5.07M 1.03M USD | R$18.04 3.66 USD | R$18.49 3.75 USD | R$5.03B 1.02B USD | 9.70 | R$1.87 0.38 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.14 0.84 USD |
-0.72
|
R$4.99B 1.01B USD | R$11.30K 2.29K USD | R$4.13 0.84 USD | R$4.24 0.86 USD | R$4.99B 1.01B USD | 7.81 | R$0.53 0.11 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$163.70 33.18 USD |
+1.08
|
R$4.62B 935.79M USD | R$36.70K 7.44K USD | R$161.50 32.73 USD | R$164.84 33.41 USD | R$4.62B 935.79M USD | 11.10 | R$14.74 2.99 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$8.01 1.62 USD |
+10.94
|
R$4.51B 913.76M USD | R$25.24M 5.12M USD | R$7.37 1.49 USD | R$8.13 1.65 USD | R$4.51B 913.76M USD | 0 | -R$1.02 -0.2 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.38 1.9 USD |
+0.43
|
R$4.32B 875.73M USD | R$1.80M 365.72K USD | R$9.32 1.89 USD | R$9.40 1.91 USD | R$4.32B 875.73M USD | 13.40 | R$0.70 0.14 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$100.34 20.34 USD |
+0.45
|
R$4.02B 813.81M USD | R$39.66K 8.04K USD | R$99.29 20.12 USD | R$101.30 20.53 USD | R$4.02B 813.81M USD | 19.83 | R$5.06 1.03 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$27.70 5.61 USD |
+2.71
|
R$3.40B 688.19M USD | R$2.66M 538.73K USD | R$27.19 5.51 USD | R$27.85 5.64 USD | R$3.40B 688.19M USD | 5.86 | R$4.72 0.96 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$113.90 23.09 USD |
+0.26
|
R$3.28B 665.53M USD | R$76.89K 15.58K USD | R$112.60 22.82 USD | R$114.40 23.19 USD | R$3.28B 665.53M USD | 79.09 | R$1.44 0.29 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$28.91 5.86 USD |
-0.17
|
R$2.98B 604.21M USD | R$2.84M 574.97K USD | R$28.22 5.72 USD | R$29.63 6.01 USD | R$2.98B 604.21M USD | 4.87 | R$5.93 1.2 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$124.70 25.27 USD |
+1.07
|
R$2.90B 587.33M USD | R$50.58K 10.25K USD | R$123.62 25.06 USD | R$125.50 25.44 USD | R$2.90B 587.33M USD | 6235.00 | R$0.02 0.004 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$14.71 2.98 USD |
+1.17
|
R$2.87B 581.94M USD | R$999.60K 202.6K USD | R$14.54 2.95 USD | R$15.06 3.05 USD | R$2.87B 581.94M USD | 8.40 | R$1.75 0.35 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$76.20 15.44 USD |
+0.58
|
R$2.84B 575.96M USD | R$48.98K 9.93K USD | R$75.76 15.36 USD | R$76.48 15.5 USD | R$2.84B 575.96M USD | 7.10 | R$10.73 2.17 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.77 1.57 USD |
-0.26
|
R$2.82B 572.46M USD | R$529.53K 107.33K USD | R$7.69 1.56 USD | R$7.83 1.59 USD | R$2.82B 572.46M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$29.50 5.98 USD |
+3.29
|
R$2.57B 520.48M USD | R$1.33M 268.68K USD | R$28.67 5.81 USD | R$29.79 6.04 USD | R$2.57B 520.48M USD | 6.90 | R$4.27 0.87 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.29 3.91 USD |
+0.1
|
R$2.49B 504.88M USD | R$169.57K 34.37K USD | R$19.28 3.91 USD | R$19.35 3.92 USD | R$2.49B 504.88M USD | 17.53 | R$1.10 0.22 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.70 13.52 USD |
+1.21
|
R$2.35B 476.22M USD | R$53.01K 10.74K USD | R$65.51 13.28 USD | R$67.18 13.62 USD | R$2.35B 476.22M USD | 15.99 | R$4.17 0.85 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$71.82 14.56 USD |
+0.03
|
R$2.33B 473M USD | R$366.42K 74.27K USD | R$71.61 14.51 USD | R$71.99 14.59 USD | R$2.33B 473M USD | 5.69 | R$12.62 2.56 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$73.13 14.82 USD |
-0.56
|
R$1.98B 402.13M USD | R$55.19K 11.19K USD | R$72.98 14.79 USD | R$73.87 14.97 USD | R$1.98B 402.13M USD | 38.48 | R$1.90 0.39 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.13 1.85 USD |
-0.33
|
R$1.85B 374.94M USD | R$322.66K 65.4K USD | R$9.13 1.85 USD | R$9.18 1.86 USD | R$1.85B 374.94M USD | 8.07 | R$1.13 0.23 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.32 2.09 USD |
-0.06
|
R$1.70B 344.07M USD | R$334.61K 67.82K USD | R$10.32 2.09 USD | R$10.51 2.13 USD | R$1.70B 344.07M USD | 11.86 | R$0.87 0.18 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$95.65 19.39 USD |
+0.79
|
R$1.62B 328.8M USD | R$46.22K 9.37K USD | R$94.90 19.23 USD | R$95.94 19.45 USD | R$1.62B 328.8M USD | 8.43 | R$11.34 2.3 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$7.65 1.55 USD |
+5.37
|
R$1.55B 314.83M USD | R$3.92M 794.8K USD | R$7.30 1.48 USD | R$7.71 1.56 USD | R$1.55B 314.83M USD | 5.03 | R$1.52 0.31 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$6.48 1.31 USD |
+2.21
|
R$1.51B 306.7M USD | R$386.60K 78.36K USD | R$6.32 1.28 USD | R$6.65 1.35 USD | R$1.51B 306.7M USD | 6.29 | R$1.03 0.21 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$97.90 19.84 USD |
+0.01
|
R$1.51B 305.94M USD | R$16.05K 3.25K USD | R$97.64 19.79 USD | R$98.14 19.89 USD | R$1.51B 305.94M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$79.54 16.12 USD |
+1.32
|
R$1.50B 303.92M USD | R$99.40K 20.15K USD | R$77.22 15.65 USD | R$79.68 16.15 USD | R$1.50B 303.92M USD | 5.34 | R$14.88 3.02 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.53 1.32 USD |
0
|
R$1.48B 299.29M USD | R$244.02K 49.46K USD | R$6.50 1.32 USD | R$6.58 1.33 USD | R$1.48B 299.29M USD | 3.64 | R$1.79 0.36 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$67.80 13.74 USD |
+1.45
|
R$1.41B 285.38M USD | R$47.27K 9.58K USD | R$66.33 13.44 USD | R$68.01 13.78 USD | R$1.41B 285.38M USD | 10.91 | R$6.21 1.26 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.20 1.86 USD |
+0.11
|
R$1.40B 284.28M USD | R$1.48M 299.38K USD | R$9.18 1.86 USD | R$9.23 1.87 USD | R$1.40B 284.28M USD | 0 | R$0.00 0 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.49 2.53 USD |
-0.08
|
R$1.20B 244.01M USD | R$585.00 118.57 USD | R$12.19 2.47 USD | R$13.00 2.63 USD | R$1.20B 244.01M USD | 0 | -R$0.33 -0.06 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$45.01 9.12 USD |
-1.51
|
R$1.20B 243.01M USD | R$45.33K 9.19K USD | R$44.96 9.11 USD | R$46.00 9.32 USD | R$1.20B 243.01M USD | 11.22 | R$4.01 0.81 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$50.52 10.24 USD |
+1.75
|
R$1.19B 241.33M USD | R$83.19K 16.86K USD | R$49.57 10.05 USD | R$51.26 10.39 USD | R$1.19B 241.33M USD | 0 | R$0.00 0 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.64 1.14 USD |
+0.89
|
R$1.12B 226.8M USD | R$689.80K 139.81K USD | R$5.63 1.14 USD | R$5.81 1.18 USD | R$1.12B 226.8M USD | 5.58 | R$1.01 0.2 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.65 1.96 USD |
0
|
R$1.11B 225.56M USD | R$606.45K 122.92K USD | R$9.61 1.95 USD | R$9.68 1.96 USD | R$1.11B 225.56M USD | 0 | R$0.00 0 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$75.55 15.31 USD |
+0.99
|
R$1.11B 225.46M USD | R$45.30K 9.18K USD | R$74.51 15.1 USD | R$75.78 15.36 USD | R$1.11B 225.46M USD | 6.81 | R$11.08 2.25 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$86.00 17.43 USD |
-0.59
|
R$1.09B 220.67M USD | R$26.07K 5.28K USD | R$85.60 17.35 USD | R$87.57 17.75 USD | R$1.09B 220.67M USD | 10.39 | R$8.27 1.68 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.59 1.13 USD |
+1.08
|
R$920.79M 186.63M USD | R$456.11K 92.45K USD | R$5.52 1.12 USD | R$5.62 1.14 USD | R$920.79M 186.63M USD | 10.16 | R$0.55 0.11 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$194.05 39.33 USD |
+1
|
R$748.48M 151.7M USD | R$15.00 3.04 USD | R$194.05 39.33 USD | R$195.00 39.52 USD | R$748.48M 151.7M USD | 11.28 | R$17.20 3.49 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.24 0.66 USD |
+2.53
|
R$657.83M 133.33M USD | R$430.90K 87.34K USD | R$3.14 0.64 USD | R$3.24 0.66 USD | R$657.83M 133.33M USD | 5.78 | R$0.56 0.11 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.45 1.51 USD |
+0.13
|
R$577.55M 117.06M USD | R$427.85K 86.72K USD | R$7.38 1.5 USD | R$7.46 1.51 USD | R$577.55M 117.06M USD | 3.94 | R$1.89 0.38 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.77 0.76 USD |
+1.89
|
R$575.47M 116.64M USD | R$1.52M 307.77K USD | R$3.72 0.75 USD | R$3.86 0.78 USD | R$575.47M 116.64M USD | 10.47 | R$0.36 0.07 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.33 1.69 USD |
-0.6
|
R$430.54M 87.26M USD | R$20.41K 4.14K USD | R$8.30 1.68 USD | R$8.43 1.71 USD | R$430.54M 87.26M USD | 7.85 | R$1.06 0.21 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.83 0.78 USD |
+0.52
|
R$405.12M 82.11M USD | R$1.58M 319.81K USD | R$3.79 0.77 USD | R$3.93 0.8 USD | R$405.12M 82.11M USD | 6.17 | R$0.62 0.13 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.69 0.95 USD |
+1.08
|
R$388.46M 78.73M USD | R$41.09K 8.33K USD | R$4.65 0.94 USD | R$4.71 0.95 USD | R$388.46M 78.73M USD | 24.68 | R$0.19 0.04 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.70 1.56 USD |
+0.65
|
R$382.05M 77.44M USD | R$184.61K 37.42K USD | R$7.61 1.54 USD | R$7.73 1.57 USD | R$382.05M 77.44M USD | 6.41 | R$1.20 0.24 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.51 0.51 USD |
-3.09
|
R$333.06M 67.51M USD | R$4.11M 832.26K USD | R$2.49 0.5 USD | R$2.66 0.54 USD | R$333.06M 67.51M USD | 83.66 | R$0.03 0.006 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$3.19 0.65 USD |
+4.59
|
R$328.60M 66.6M USD | R$1.04M 211.16K USD | R$3.09 0.63 USD | R$3.33 0.67 USD | R$328.60M 66.6M USD | 8.86 | R$0.36 0.07 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.63 1.75 USD |
+0.35
|
R$321.76M 65.22M USD | R$65.61K 13.3K USD | R$8.55 1.73 USD | R$8.68 1.76 USD | R$321.76M 65.22M USD | 1.06 | R$8.14 1.65 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.75 1.77 USD |
+0.57
|
R$319.81M 64.82M USD | R$32.97K 6.68K USD | R$8.65 1.75 USD | R$8.75 1.77 USD | R$319.81M 64.82M USD | 0 | R$0.00 0 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.57 1.33 USD |
+0.77
|
R$284.50M 57.66M USD | R$42.94K 8.7K USD | R$6.47 1.31 USD | R$6.61 1.34 USD | R$284.50M 57.66M USD | 4.08 | R$1.61 0.33 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$38.75 7.85 USD |
+2
|
R$263.50M 53.41M USD | R$10.40K 2.11K USD | R$37.52 7.6 USD | R$38.84 7.87 USD | R$263.50M 53.41M USD | 3.73 | R$10.38 2.1 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.54 0.31 USD |
+1.32
|
R$211.42M 42.85M USD | R$209.50K 42.46K USD | R$1.52 0.31 USD | R$1.58 0.32 USD | R$211.42M 42.85M USD | 7.33 | R$0.21 0.04 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.61 0.93 USD |
+0.22
|
R$95.55M 19.37M USD | R$13.11K 2.66K USD | R$4.55 0.92 USD | R$4.68 0.95 USD | R$95.55M 19.37M USD | 4.70 | R$0.98 0.2 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$14.80 3 USD |
+0.61
|
R$71.58M 14.51M USD | R$6.40K 1.3K USD | R$14.71 2.98 USD | R$15.00 3.04 USD | R$71.58M 14.51M USD | 3.02 | R$4.90 0.99 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.39 0.48 USD |
0
|
R$64.40M 13.05M USD | R$58.14K 11.78K USD | R$2.39 0.48 USD | R$2.40 0.49 USD | R$64.40M 13.05M USD | 47.80 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.84 0.17 USD |
+5
|
R$61.84M 12.53M USD | R$217.40K 44.06K USD | R$0.81 0.16 USD | R$0.87 0.18 USD | R$61.84M 12.53M USD | 0 | -R$0.88 -0.1 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.63 0.33 USD |
0
|
R$55.64M 11.28M USD | R$12.20K 2.47K USD | R$1.62 0.33 USD | R$1.69 0.34 USD | R$55.64M 11.28M USD | 0 | R$0.00 0 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$4.00 0.81 USD |
-11.11
|
R$51.21M 10.38M USD | R$16.00K 3.24K USD | R$4.00 0.81 USD | R$5.19 1.05 USD | R$51.21M 10.38M USD | 0 | -R$16.48 -3.3 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.64 0.33 USD |
-0.61
|
R$48.98M 9.93M USD | R$27.59K 5.59K USD | R$1.64 0.33 USD | R$1.68 0.34 USD | R$48.98M 9.93M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$9.00 1.82 USD |
+0.78
|
R$25.29M 5.13M USD | R$186.69K 37.84K USD | R$8.94 1.81 USD | R$9.02 1.83 USD | R$25.29M 5.13M USD | 0 | -R$1.09 -0.2 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$3.35 0.68 USD |
-11.14
|
R$16.35M 3.31M USD | R$84.10K 17.05K USD | R$3.28 0.66 USD | R$4.02 0.81 USD | R$16.35M 3.31M USD | 0 | -R$1.46 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.25 0.05 USD |
0
|
R$824.67K 167.15K USD | R$3.87M 785.24K USD | R$0.22 0.04 USD | R$0.30 0.06 USD | R$824.67K 167.15K USD | 0.00015 | R$1.58K 319.57 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.62 21 USD |
+1.14
|
R$0.00 0 USD | R$33.14K 6.72K USD | R$102.43 20.76 USD | R$103.88 21.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$111.50 22.6 USD |
0
|
R$0.00 0 USD | R$73.21K 14.84K USD | R$111.07 22.51 USD | R$111.56 22.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$31.81 6.45 USD |
+1.43
|
R$0.00 0 USD | R$2.97M 601.26K USD | R$31.67 6.42 USD | R$32.16 6.52 USD | R$0.00 0 USD | 195.15 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$52.24 10.59 USD |
-2.06
|
R$596.88B 120.98B USD | R$987.00 200.05 USD | R$52.10 10.56 USD | R$52.86 10.71 USD | R$596.88B 120.98B USD | 26.51 | R$1.97 0.4 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$61.50 12.47 USD |
-1.35
|
R$485.46B 98.4B USD | R$220.00 44.59 USD | R$61.20 12.4 USD | R$62.60 12.69 USD | R$485.46B 98.4B USD | 59.70 | R$1.03 0.21 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$38.44 7.79 USD |
-1.74
|
R$429.88B 87.13B USD | R$50.00 10.13 USD | R$38.24 7.75 USD | R$39.52 8.01 USD | R$429.88B 87.13B USD | 24.02 | R$1.60 0.32 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$64.07 12.99 USD |
-1.58
|
R$335.28B 67.96B USD | R$142.00 28.78 USD | R$63.77 12.93 USD | R$65.76 13.33 USD | R$335.28B 67.96B USD | 13.66 | R$4.69 0.95 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$54.74 11.09 USD |
-1.55
|
R$325.30B 65.93B USD | R$19.00 3.85 USD | R$54.74 11.09 USD | R$55.60 11.27 USD | R$325.30B 65.93B USD | 80.50 | R$0.68 0.14 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$58.32 11.82 USD |
0
|
R$272.43B 55.22B USD | R$0.00 0 USD | R$58.32 11.82 USD | R$58.32 11.82 USD | R$272.43B 55.22B USD | 26.27 | R$2.22 0.45 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$46.70 9.47 USD |
-1
|
R$265.13B 53.74B USD | R$418.00 84.72 USD | R$46.70 9.47 USD | R$47.65 9.66 USD | R$265.13B 53.74B USD | 38.27 | R$1.22 0.25 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$213.18 43.21 USD |
+0.61
|
R$218.70B 44.33B USD | R$11.00 2.23 USD | R$211.88 42.94 USD | R$213.18 43.21 USD | R$218.70B 44.33B USD | 149.07 | R$1.43 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$648.70 131.48 USD |
0
|
R$187.85B 38.07B USD | R$0.00 0 USD | R$648.70 131.48 USD | R$648.70 131.48 USD | R$187.85B 38.07B USD | 28.02 | R$23.15 4.69 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$101.60 20.59 USD |
+18.33
|
R$172.91B 35.05B USD | R$22.12K 4.48K USD | R$101.45 20.56 USD | R$102.60 20.8 USD | R$172.91B 35.05B USD | 31.16 | R$3.26 0.66 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$47.10 9.55 USD |
-0.21
|
R$168.26B 34.1B USD | R$46.00 9.32 USD | R$47.10 9.55 USD | R$47.50 9.63 USD | R$168.26B 34.1B USD | 75.96 | R$0.62 0.13 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$58.62 11.88 USD |
0
|
R$149.17B 30.23B USD | R$0.00 0 USD | R$58.62 11.88 USD | R$58.62 11.88 USD | R$149.17B 30.23B USD | 29.30 | R$2.00 0.41 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$100.68B 20.41B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$100.68B 20.41B USD | 19.32 | R$9.82 1.99 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$87.90B 17.82B USD | 39.82 | R$3.41 0.69 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$122.52 24.83 USD |
+0.2
|
R$85.12B 17.25B USD | R$4.00 0.81 USD | R$122.52 24.83 USD | R$122.76 24.88 USD | R$85.12B 17.25B USD | 15.62 | R$7.84 1.59 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$120.91 24.51 USD |
0
|
R$81.54B 16.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.54B 16.53B USD | 26.86 | R$4.50 0.91 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$29.79 6.04 USD |
-0.23
|
R$73.56B 14.91B USD | R$61.00 12.36 USD | R$29.61 6 USD | R$29.87 6.05 USD | R$73.56B 14.91B USD | 85.11 | R$0.35 0.07 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$193.18 39.15 USD |
+0.68
|
R$71.49B 14.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.49B 14.49B USD | 24.57 | R$7.86 1.59 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$98.00 19.86 USD |
-1.41
|
R$70.63B 14.32B USD | R$1.00 0.2 USD | R$98.00 19.86 USD | R$98.00 19.86 USD | R$70.63B 14.32B USD | 28.48 | R$3.44 0.7 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$48.30 9.79 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$48.30 9.79 USD | R$48.30 9.79 USD | R$67.39B 13.66B USD | 31.98 | R$1.51 0.31 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$93.57 18.97 USD |
-2.78
|
R$66.34B 13.45B USD | R$130.00 26.35 USD | R$93.31 18.91 USD | R$99.31 20.13 USD | R$66.34B 13.45B USD | 50.57 | R$1.85 0.37 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.62 0.33 USD |
-0.61
|
R$65.64B 13.3B USD | R$115.00 23.31 USD | R$1.59 0.32 USD | R$1.65 0.33 USD | R$65.64B 13.3B USD | 162.00 | R$0.01 0.002 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$170.34 34.53 USD |
+0.3
|
R$62.58B 12.68B USD | R$0.00 0 USD | R$170.34 34.53 USD | R$170.34 34.53 USD | R$62.58B 12.68B USD | 20.35 | R$8.37 1.7 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$33.05 6.7 USD |
-1.21
|
R$57.09B 11.57B USD | R$3.00 0.61 USD | R$33.05 6.7 USD | R$33.05 6.7 USD | R$57.09B 11.57B USD | 30.60 | R$1.08 0.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
