Borsa: São Paulo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Brasile (100)
São Paulo (100)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (100)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (12)
- Servizi Immobiliari (21)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (4)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (8)
- REIT - Residenziale (9)
- REIT - Retail (6)
- REIT - Specialità (8)
- REIT - Diversificato (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.18 5.31 USD |
-0.27
|
$12.79B 2.59B USD | $613.6K 124.37K USD | $25.91 5.25 USD | $26.31 5.33 USD | $12.79B 2.59B USD | 10.90 | $2.4 0.49 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.78 6.04 USD |
+0.44
|
$8.66B 1.76B USD | $1.25M 252.58K USD | $29.34 5.95 USD | $30.04 6.09 USD | $8.66B 1.76B USD | 11.95 | $2.49 0.5 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $39.63 8.03 USD |
-0.97
|
$6.87B 1.39B USD | $605.3K 122.68K USD | $39.13 7.93 USD | $40.51 8.21 USD | $6.87B 1.39B USD | 10.62 | $3.73 0.76 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $155.41 31.5 USD |
+0.19
|
$5.25B 1.06B USD | $6.89K 1.4K USD | $154.9 31.4 USD | $155.59 31.54 USD | $5.25B 1.06B USD | 9.57 | $16.23 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.17 20.3 USD |
-0.03
|
$4.33B 878.08M USD | $18.35K 3.72K USD | $100.05 20.28 USD | $100.84 20.44 USD | $4.33B 878.08M USD | 92.49 | $1.08 0.22 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.47 1.92 USD |
+0.11
|
$4.14B 839.41M USD | $256.28K 51.94K USD | $9.45 1.92 USD | $9.48 1.92 USD | $4.14B 839.41M USD | 13.52 | $0.7 0.14 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.2 1.05 USD |
0
|
$3.48B 705.5M USD | $813.3K 164.84K USD | $5.11 1.04 USD | $5.23 1.06 USD | $3.48B 705.5M USD | 3.31 | $1.57 0.32 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $15.04 3.05 USD |
-1.44
|
$3.05B 618.54M USD | $160.1K 32.45K USD | $14.8 3 USD | $15.26 3.09 USD | $3.05B 618.54M USD | 8.35 | $1.8 0.36 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.33 2.7 USD |
+0.53
|
$2.91B 589.33M USD | $319.4K 64.74K USD | $13.11 2.66 USD | $13.37 2.71 USD | $2.91B 589.33M USD | 6.59 | $2.02 0.41 USD | |
| Construtora Tenda S.A. TEND3.SA | $23.27 4.72 USD |
-0.56
|
$2.85B 578.13M USD | $190.5K 38.61K USD | $23.07 4.68 USD | $23.6 4.78 USD | $2.85B 578.13M USD | 15.93 | $1.46 0.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.34 3.92 USD |
-0.05
|
$2.5B 506.19M USD | $20.16K 4.09K USD | $19.28 3.91 USD | $19.38 3.93 USD | $2.5B 506.19M USD | 53.72 | $0.36 0.07 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $12.67 2.57 USD |
+0.72
|
$2.48B 501.87M USD | $72.5K 14.69K USD | $12.4 2.51 USD | $12.68 2.57 USD | $2.48B 501.87M USD | 6.88 | $1.84 0.37 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $23.61 4.79 USD |
+0.04
|
$2B 404.93M USD | $51.1K 10.36K USD | $23.22 4.71 USD | $23.69 4.8 USD | $2B 404.93M USD | 7.11 | $3.32 0.67 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $20.35 4.12 USD |
+0.84
|
$1.77B 358.84M USD | $33.1K 6.71K USD | $20.1 4.07 USD | $20.37 4.13 USD | $1.77B 358.84M USD | 5.03 | $4.04 0.82 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.29 1.48 USD |
+0.55
|
$1.43B 289.3M USD | $58.2K 11.8K USD | $7.17 1.45 USD | $7.3 1.48 USD | $1.43B 289.3M USD | 104.14 | $0.07 0.01 USD | |
| Trisul S.A. TRIS3.SA | $6.7 1.36 USD |
+0.9
|
$1.2B 243.92M USD | $66.7K 13.52K USD | $6.58 1.33 USD | $6.75 1.37 USD | $1.2B 243.92M USD | 6.56 | $1.02 0.21 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.94 8.7 USD |
-0.49
|
$1.14B 231.84M USD | $3.68K 746.08 USD | $42.87 8.69 USD | $43.07 8.73 USD | $1.14B 231.84M USD | 20.74 | $2.07 0.42 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.83 3.41 USD |
-0.24
|
$963.03M 195.19M USD | $700 141.88 USD | $16.61 3.37 USD | $16.83 3.41 USD | $963.03M 195.19M USD | 0 | -$0.5 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.08 1.23 USD |
-0.16
|
$928.08M 188.11M USD | $101.5K 20.57K USD | $6.03 1.22 USD | $6.15 1.25 USD | $928.08M 188.11M USD | 1.66 | $3.66 0.74 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.48 0.71 USD |
-0.57
|
$710.87M 144.08M USD | $45.8K 9.28K USD | $3.45 0.7 USD | $3.52 0.71 USD | $710.87M 144.08M USD | 13.38 | $0.26 0.05 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.99 0.81 USD |
-0.25
|
$422.04M 85.54M USD | $128.8K 26.11K USD | $3.95 0.8 USD | $4 0.81 USD | $422.04M 85.54M USD | 7.12 | $0.56 0.11 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.33 1.69 USD |
-0.12
|
$310.57M 62.95M USD | $11.01K 2.23K USD | $8.3 1.68 USD | $8.34 1.69 USD | $310.57M 62.95M USD | 1.02 | $8.14 1.65 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $2.98 0.6 USD |
-2.3
|
$306.77M 62.18M USD | $110.7K 22.44K USD | $2.96 0.6 USD | $3.03 0.61 USD | $306.77M 62.18M USD | 8.51 | $0.35 0.07 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.04 0.41 USD |
+0.49
|
$270.7M 54.87M USD | $228.8K 46.37K USD | $1.98 0.4 USD | $2.05 0.42 USD | $270.7M 54.87M USD | 4.74 | $0.43 0.09 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.41 0.29 USD |
-9.62
|
$193.58M 39.23M USD | $506.5K 102.66K USD | $1.36 0.28 USD | $1.56 0.32 USD | $193.58M 39.23M USD | 9.40 | $0.15 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.75 0.35 USD |
+1.16
|
$128.83M 26.11M USD | $47.3K 9.59K USD | $1.65 0.33 USD | $1.76 0.36 USD | $128.83M 26.11M USD | 0 | -$1.84 -0.3 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.21 0.25 USD |
0
|
$43.28M 8.77M USD | $362 73.37 USD | $1.2 0.24 USD | $1.21 0.25 USD | $43.28M 8.77M USD | 0.0098 | $123.14 24.96 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.8499 0.17 USD |
+1.19
|
$32.61M 6.61M USD | $1.5K 304.03 USD | $0.8399 0.17 USD | $0.8499 0.17 USD | $32.61M 6.61M USD | 0 | -$1.47 -0.2 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.2399 0.05 USD |
-4
|
$7.13M 1.44M USD | $138.3K 28.03K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $7.13M 1.44M USD | 0 | -$102.23 -20.7 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $105.65 21.41 USD |
-1.26
|
$0 0 USD | $7.14K 1.45K USD | $105.36 21.35 USD | $106.7 21.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $22.3 4.52 USD |
-0.67
|
$0 0 USD | $259.2K 52.54K USD | $22.18 4.5 USD | $22.55 4.57 USD | $0 0 USD | 136.80 | $0.16 0.03 USD | |
| American Tower Corporation T1OW34.SA | $50.22 10.18 USD |
-2.01
|
$566.21B 114.76B USD | $4 0.81 USD | $50.22 10.18 USD | $50.22 10.18 USD | $566.21B 114.76B USD | 34.87 | $1.44 0.29 USD | |
| Welltower Inc. W1EL34.SA | $427 86.55 USD |
+0.75
|
$561.95B 113.9B USD | $1 0.2 USD | $427 86.55 USD | $427 86.55 USD | $561.95B 113.9B USD | 86.78 | $4.92 1 USD | |
| Prologis, Inc. P1LD34.SA | $49.74 10.08 USD |
-0.52
|
$558.89B 113.28B USD | $10 2.03 USD | $49.74 10.08 USD | $49.74 10.08 USD | $558.89B 113.28B USD | 26.59 | $1.87 0.38 USD | |
| Equinix, Inc. EQIX34.SA | $52.5 10.64 USD |
-0.51
|
$412.46B 83.6B USD | $87 17.63 USD | $52 10.54 USD | $52.77 10.7 USD | $412.46B 83.6B USD | 78.35 | $0.67 0.14 USD | |
| Simon Property Group, Inc. SIMN34.SA | $227.24 46.06 USD |
0
|
$344.27B 69.78B USD | $0 0 USD | $227.24 46.06 USD | $227.24 46.06 USD | $344.27B 69.78B USD | 25.91 | $8.77 1.78 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $235.31 47.69 USD |
0
|
$326.7B 66.22B USD | $0 0 USD | $235.31 47.69 USD | $235.31 47.69 USD | $326.7B 66.22B USD | 158.99 | $1.48 0.3 USD | |
| Realty Income Corporation R1IN34.SA | $158.85 32.2 USD |
+0.28
|
$287.94B 58.36B USD | $3 0.61 USD | $158.85 32.2 USD | $159.99 32.43 USD | $287.94B 58.36B USD | 51.74 | $3.07 0.62 USD | |
| Public Storage P1SA34.SA | $318.26 64.51 USD |
0
|
$282.99B 57.36B USD | $0 0 USD | $318.26 64.51 USD | $318.26 64.51 USD | $282.99B 57.36B USD | 28.23 | $11.27 2.28 USD | |
| Crown Castle Inc. C1CI34.SA | $139.3 28.23 USD |
0
|
$252.85B 51.25B USD | $0 0 USD | $139.3 28.23 USD | $139.3 28.23 USD | $252.85B 51.25B USD | 0 | -$12.58 -2.5 USD | |
| CBRE Group, Inc. C1BR34.SA | $789.94 160.11 USD |
0
|
$235.49B 47.73B USD | $0 0 USD | $789.94 160.11 USD | $789.94 160.11 USD | $235.49B 47.73B USD | 43.28 | $18.25 3.7 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.77 0.97 USD |
+0.63
|
$204.03B 41.35B USD | $11 2.23 USD | $4.77 0.97 USD | $4.77 0.97 USD | $204.03B 41.35B USD | 238.50 | $0.02 0.004 USD | |
| Extra Space Storage Inc. E1XR34.SA | $207.9 42.14 USD |
0
|
$184.15B 37.32B USD | $0 0 USD | $207.9 42.14 USD | $207.9 42.14 USD | $184.15B 37.32B USD | 34.59 | $6.01 1.22 USD | |
| Iron Mountain Incorporated I1RM34.SA | $550.18 111.51 USD |
0
|
$163.06B 33.05B USD | $0 0 USD | $550.18 111.51 USD | $550.18 111.51 USD | $163.06B 33.05B USD | 238.17 | $2.31 0.47 USD | |
| Ventas, Inc. V1TA34.SA | $175.89 35.65 USD |
+0.52
|
$159.52B 32.33B USD | $0 0 USD | $175.89 35.65 USD | $175.89 35.65 USD | $159.52B 32.33B USD | 193.28 | $0.91 0.18 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $278 56.35 USD |
-1.21
|
$159.22B 32.27B USD | $1 0.2 USD | $278 56.35 USD | $278 56.35 USD | $159.22B 32.27B USD | 24.75 | $11.23 2.28 USD | |
| Equity Residential E1QR34.SA | $185.25 37.55 USD |
0
|
$146.71B 29.74B USD | $0 0 USD | $185.25 37.55 USD | $185.25 37.55 USD | $146.71B 29.74B USD | 25.30 | $7.32 1.48 USD | |
| SBA Communications Corporation S1BA34.SA | $253.98 51.48 USD |
0
|
$139.69B 28.31B USD | $0 0 USD | $253.98 51.48 USD | $253.98 51.48 USD | $139.69B 28.31B USD | 30.12 | $8.43 1.71 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $152.22 30.85 USD |
0
|
$110.58B 22.41B USD | $0 0 USD | $152.22 30.85 USD | $152.22 30.85 USD | $110.58B 22.41B USD | 26.10 | $5.83 1.18 USD | |
| Weyerhaeuser Company W1YC34.SA | $142.76 28.94 USD |
0
|
$106.04B 21.49B USD | $0 0 USD | $142.76 28.94 USD | $142.76 28.94 USD | $106.04B 21.49B USD | 52.10 | $2.74 0.56 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $206.8 41.91 USD |
0
|
$101.36B 20.54B USD | $0 0 USD | $206.8 41.91 USD | $206.8 41.91 USD | $101.36B 20.54B USD | 30.77 | $6.72 1.36 USD | |
| Sun Communities, Inc. S2UI34.SA | $35.47 7.19 USD |
0
|
$93.52B 18.96B USD | $0 0 USD | $35.47 7.19 USD | $35.47 7.19 USD | $93.52B 18.96B USD | 154.21 | $0.23 0.05 USD | |
| UDR, Inc. U1DR34.SA | $222.66 45.13 USD |
+0.73
|
$85.25B 17.28B USD | $0 0 USD | $222.66 45.13 USD | $222.66 45.13 USD | $85.25B 17.28B USD | 111.32 | $2 0.41 USD | |
| Kimco Realty Corporation K1IM34.SA | $117.92 23.9 USD |
0
|
$80.74B 16.36B USD | $0 0 USD | $117.92 23.9 USD | $117.92 23.9 USD | $80.74B 16.36B USD | 27.74 | $4.25 0.86 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $110.33 22.36 USD |
0
|
$76.6B 15.53B USD | $0 0 USD | $110.33 22.36 USD | $110.33 22.36 USD | $76.6B 15.53B USD | 104.08 | $1.06 0.21 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 116.04 | $0.4 0.08 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $99.85 20.24 USD |
0
|
$71.93B 14.58B USD | $0 0 USD | $99.85 20.24 USD | $99.85 20.24 USD | $71.93B 14.58B USD | 43.60 | $2.29 0.46 USD | |
| Regency Centers Corporation R1EG34.SA | $191.6 38.83 USD |
-0.66
|
$70.17B 14.22B USD | $13 2.63 USD | $191.6 38.83 USD | $191.6 38.83 USD | $70.17B 14.22B USD | 32.58 | $5.88 1.19 USD | |
| BXP, Inc. BOXP34.SA | $38.88 7.88 USD |
0
|
$69.37B 14.06B USD | $0 0 USD | $38.88 7.88 USD | $38.88 7.88 USD | $69.37B 14.06B USD | 0 | -$0.02 -0.004 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $91.8 18.61 USD |
0
|
$65.11B 13.2B USD | $0 0 USD | $91.8 18.61 USD | $91.8 18.61 USD | $65.11B 13.2B USD | 17.12 | $5.36 1.09 USD | |
| Vornado Realty Trust V1NO34.SA | $206.85 41.93 USD |
0
|
$44.88B 9.1B USD | $0 0 USD | $206.85 41.93 USD | $206.85 41.93 USD | $44.88B 9.1B USD | 71.32 | $2.9 0.59 USD | |
| SL Green Realty Corp. S1LG34.SA | $170.11 34.48 USD |
-3.97
|
$25.89B 5.25B USD | $1 0.2 USD | $170.11 34.48 USD | $170.11 34.48 USD | $25.89B 5.25B USD | 0 | -$1.17 -0.2 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $11.58 2.35 USD |
+0.61
|
$14.08B 2.85B USD | $485 98.3 USD | $11.46 2.32 USD | $11.58 2.35 USD | $14.08B 2.85B USD | 0 | -$7.71 -1.5 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Apartment Investment and Management Company A1IV34.SA | $47.5 9.63 USD |
0
|
$6.89B 1.4B USD | $0 0 USD | $47.5 9.63 USD | $47.5 9.63 USD | $6.89B 1.4B USD | 1.97 | $24.02 4.87 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $115.74 23.46 USD |
+0.21
|
$1.37B 277.23M USD | $2.72K 552.11 USD | $115.36 23.38 USD | $115.97 23.51 USD | $1.37B 277.23M USD | 16.89 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $79.6 16.13 USD |
+0.76
|
$1.24B 251.56M USD | $10.25K 2.08K USD | $79 16.01 USD | $80.98 16.41 USD | $1.24B 251.56M USD | 11.82 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $80.17 16.25 USD |
+0.25
|
$419.18M 84.96M USD | $5.28K 1.07K USD | $79.93 16.2 USD | $80.29 16.27 USD | $419.18M 84.96M USD | 12.64 | $6.34 1.29 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $65.37 13.25 USD |
+0.35
|
$409.08M 82.91M USD | $712 144.31 USD | $65.16 13.21 USD | $65.5 13.28 USD | $409.08M 82.91M USD | 0 | $0 0 USD | |
| Alphaville S.A. AVLL3.SA | $1.68 0.34 USD |
+0.6
|
$328.15M 66.51M USD | $200 40.54 USD | $1.68 0.34 USD | $1.69 0.34 USD | $328.15M 66.51M USD | 0 | -$0.1 -0.02 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $84.79 17.19 USD |
-0.25
|
$315.34M 63.91M USD | $1.01K 204.1 USD | $84.37 17.1 USD | $85 17.23 USD | $315.34M 63.91M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $55.8 11.31 USD |
-0.36
|
$250.67M 50.81M USD | $2.34K 474.28 USD | $55.74 11.3 USD | $56.1 11.37 USD | $250.67M 50.81M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 13.95 | $2.15 0.44 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $195 39.52 USD |
0
|
$146.25M 29.64M USD | $0 0 USD | $195 39.52 USD | $195 39.52 USD | $146.25M 29.64M USD | 3.42 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.5 9.22 USD |
-0.2
|
$129.68M 26.28M USD | $449 91 USD | $45.4 9.2 USD | $45.59 9.24 USD | $129.68M 26.28M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $46.71 9.47 USD |
-2.48
|
$125M 25.33M USD | $223 45.2 USD | $46.71 9.47 USD | $46.81 9.49 USD | $125M 25.33M USD | 11.90 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.33 0.47 USD |
0
|
$98.33M 19.93M USD | $2.4K 486.44 USD | $2.33 0.47 USD | $2.33 0.47 USD | $98.33M 19.93M USD | 0 | -$3.28 -0.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $78.58 15.93 USD |
0
|
$58.31M 11.82M USD | $0 0 USD | $78.58 15.93 USD | $78.58 15.93 USD | $58.31M 11.82M USD | 7858.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.74 0.35 USD |
-3.93
|
$22.28M 4.52M USD | $2.3K 466.17 USD | $1.71 0.35 USD | $1.8 0.36 USD | $22.28M 4.52M USD | 0 | -$3.77 -0.7 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.61 1.14 USD |
-0.88
|
$22M 4.46M USD | $254 51.48 USD | $5.6 1.14 USD | $5.62 1.14 USD | $22M 4.46M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $7.5 1.52 USD |
-2.47
|
$18.11M 3.67M USD | $1.68K 340.1 USD | $7.34 1.49 USD | $7.59 1.54 USD | $18.11M 3.67M USD | 0.29 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $4.36 0.88 USD |
0
|
$8.18M 1.66M USD | $0 0 USD | $4.36 0.88 USD | $4.36 0.88 USD | $8.18M 1.66M USD | 0 | -$312.9 -63.4 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.76 2.18 USD |
0
|
$8.16M 1.65M USD | $0 0 USD | $10.76 2.18 USD | $10.76 2.18 USD | $8.16M 1.65M USD | 0 | -$5.65 -1.1 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.2399 0.05 USD |
0
|
$4.45M 902.21K USD | $307 62.22 USD | $0.2399 0.05 USD | $0.26 0.05 USD | $4.45M 902.21K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $135.72 27.51 USD |
-0.93
|
$0 0 USD | $324 65.67 USD | $135.37 27.44 USD | $136.99 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}