Paese: Brasile Borsa: São Paulo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (247)
- {{country.name}}
- Tutti i paesi
- Brasile (247)
São Paulo (247)
- {{item.name}}
- Tutte le borse
- São Paulo (247)
Immobiliare (247)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.92 17.62 USD |
+0.08
|
R$77.35B 15.68B USD | R$10.00 2.03 USD | R$86.92 17.62 USD | R$86.92 17.62 USD | R$77.35B 15.68B USD | 16.24 | R$5.35 1.08 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.91 5.86 USD |
-2.3
|
R$14.20B 2.88B USD | R$1.10M 223.44K USD | R$28.79 5.84 USD | R$29.24 5.93 USD | R$14.20B 2.88B USD | 11.70 | R$2.47 0.5 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$35.02 7.1 USD |
-0.96
|
R$10.79B 2.19B USD | R$994.90K 201.65K USD | R$34.57 7.01 USD | R$35.36 7.17 USD | R$10.79B 2.19B USD | 9.78 | R$3.58 0.73 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.75 21.84 USD |
+0.09
|
R$8.27B 1.68B USD | R$80.61K 16.34K USD | R$107.41 21.77 USD | R$107.92 21.87 USD | R$8.27B 1.68B USD | 8.90 | R$12.10 2.45 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$11.23 2.28 USD |
-1.75
|
R$7.49B 1.52B USD | R$703.50K 142.59K USD | R$11.07 2.24 USD | R$11.44 2.32 USD | R$7.49B 1.52B USD | 3.55 | R$3.16 0.64 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.64 18.78 USD |
-0.17
|
R$7.42B 1.5B USD | R$49.21K 9.97K USD | R$92.21 18.69 USD | R$92.92 18.83 USD | R$7.42B 1.5B USD | 8.32 | R$11.13 2.26 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.83 2.8 USD |
-2.4
|
R$7.20B 1.46B USD | R$2.81M 569.44K USD | R$13.68 2.77 USD | R$14.01 2.84 USD | R$7.20B 1.46B USD | 8.69 | R$1.59 0.32 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.61 21.2 USD |
+0.46
|
R$5.93B 1.2B USD | R$57.20K 11.59K USD | R$104.13 21.11 USD | R$104.78 21.24 USD | R$5.93B 1.2B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$151.48 30.7 USD |
-0.05
|
R$5.12B 1.04B USD | R$41.30K 8.37K USD | R$150.72 30.55 USD | R$151.74 30.76 USD | R$5.12B 1.04B USD | 9.58 | R$15.81 3.2 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.72 1.97 USD |
0
|
R$4.47B 906.77M USD | R$760.82K 154.21K USD | R$9.70 1.97 USD | R$9.76 1.98 USD | R$4.47B 906.77M USD | 13.88 | R$0.70 0.14 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$36.37 7.37 USD |
-1.44
|
R$4.46B 903.12M USD | R$548.10K 111.09K USD | R$35.76 7.25 USD | R$36.75 7.45 USD | R$4.46B 903.12M USD | 7.39 | R$4.92 1 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.33 20.74 USD |
-0.17
|
R$4.44B 899.12M USD | R$37.22K 7.54K USD | R$102.19 20.71 USD | R$102.56 20.79 USD | R$4.44B 899.12M USD | 94.48 | R$1.08 0.22 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$153.17 31.05 USD |
+0.29
|
R$4.32B 875.6M USD | R$27.98K 5.67K USD | R$151.93 30.79 USD | R$153.25 31.06 USD | R$4.32B 875.6M USD | 10.39 | R$14.74 2.99 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.35 0.68 USD |
-0.3
|
R$4.03B 817.34M USD | R$12.30K 2.49K USD | R$3.29 0.67 USD | R$3.41 0.69 USD | R$4.03B 817.34M USD | 5.77 | R$0.58 0.12 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$92.68 18.78 USD |
+0.74
|
R$3.71B 751.68M USD | R$26.91K 5.45K USD | R$92.51 18.75 USD | R$92.94 18.84 USD | R$3.71B 751.68M USD | 18.31 | R$5.06 1.03 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$13.05 2.65 USD |
-2.25
|
R$3.62B 733.7M USD | R$336.40K 68.18K USD | R$12.92 2.62 USD | R$13.32 2.7 USD | R$3.62B 733.7M USD | 6.21 | R$2.10 0.43 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$131.39 26.63 USD |
+0.55
|
R$3.05B 618.84M USD | R$11.53K 2.34K USD | R$130.68 26.49 USD | R$131.68 26.69 USD | R$3.05B 618.84M USD | 13139.00 | R$0.01 0.002 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$105.78 21.44 USD |
+0.64
|
R$3.05B 618.08M USD | R$19.37K 3.93K USD | R$105.15 21.31 USD | R$105.82 21.45 USD | R$3.05B 618.08M USD | 73.45 | R$1.44 0.29 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$81.52 16.52 USD |
+0.44
|
R$3.04B 616.17M USD | R$16.39K 3.32K USD | R$81.26 16.47 USD | R$81.95 16.61 USD | R$3.04B 616.17M USD | 7.59 | R$10.73 2.17 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.87 18.62 USD |
+0.08
|
R$2.99B 605.04M USD | R$137.98K 27.97K USD | R$91.52 18.55 USD | R$91.90 18.63 USD | R$2.99B 605.04M USD | 7.27 | R$12.62 2.56 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$28.72 5.82 USD |
-1.68
|
R$2.96B 600.81M USD | R$252.90K 51.26K USD | R$28.31 5.74 USD | R$29.10 5.9 USD | R$2.96B 600.81M USD | 5.06 | R$5.67 1.15 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.16 1.05 USD |
-1.53
|
R$2.90B 588.64M USD | R$2.23M 452.65K USD | R$5.05 1.02 USD | R$5.19 1.05 USD | R$2.90B 588.64M USD | 0 | -R$1.35 -0.2 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.46 3.94 USD |
+0.1
|
R$2.51B 509.33M USD | R$87.45K 17.72K USD | R$19.38 3.93 USD | R$19.48 3.95 USD | R$2.51B 509.33M USD | 17.69 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.55 1.53 USD |
+0.13
|
R$2.48B 502.78M USD | R$191.55K 38.82K USD | R$7.53 1.53 USD | R$7.57 1.53 USD | R$2.48B 502.78M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.30 5.53 USD |
-0.66
|
R$2.39B 483.69M USD | R$149.10K 30.22K USD | R$27.09 5.49 USD | R$27.32 5.54 USD | R$2.39B 483.69M USD | 5.93 | R$4.60 0.93 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.32 2.29 USD |
-2.16
|
R$2.21B 448.4M USD | R$196.40K 39.81K USD | R$11.16 2.26 USD | R$11.49 2.33 USD | R$2.21B 448.4M USD | 5.57 | R$2.03 0.41 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.33 14.66 USD |
+1.09
|
R$1.96B 397.73M USD | R$13.76K 2.79K USD | R$71.72 14.54 USD | R$72.35 14.66 USD | R$1.96B 397.73M USD | 7.71 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.17 1.86 USD |
+0.11
|
R$1.85B 375.81M USD | R$349.51K 70.84K USD | R$9.13 1.85 USD | R$9.19 1.86 USD | R$1.85B 375.81M USD | 8.81 | R$1.04 0.21 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$89.90 18.22 USD |
+0.17
|
R$1.69B 343.5M USD | R$11.17K 2.26K USD | R$89.76 18.19 USD | R$90.12 18.27 USD | R$1.69B 343.5M USD | 9.70 | R$9.26 1.88 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.34 1.69 USD |
-2.46
|
R$1.69B 343.06M USD | R$488.30K 98.97K USD | R$8.24 1.67 USD | R$8.50 1.72 USD | R$1.69B 343.06M USD | 4.99 | R$1.67 0.34 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.85 19.22 USD |
+0.48
|
R$1.61B 326.05M USD | R$17.20K 3.49K USD | R$94.40 19.13 USD | R$94.94 19.24 USD | R$1.61B 326.05M USD | 9.05 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.85 2 USD |
+0.1
|
R$1.50B 304.37M USD | R$465.87K 94.42K USD | R$9.81 1.99 USD | R$9.88 2 USD | R$1.50B 304.37M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.52 1.32 USD |
-0.46
|
R$1.47B 298.83M USD | R$50.38K 10.21K USD | R$6.50 1.32 USD | R$6.55 1.33 USD | R$1.47B 298.83M USD | 3.64 | R$1.79 0.36 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$91.63 18.57 USD |
-0.4
|
R$1.41B 286.34M USD | R$57.78K 11.71K USD | R$91.08 18.46 USD | R$92.33 18.71 USD | R$1.41B 286.34M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$53.72 10.89 USD |
-0.37
|
R$1.27B 256.61M USD | R$31.99K 6.48K USD | R$53.55 10.85 USD | R$53.99 10.94 USD | R$1.27B 256.61M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$60.34 12.23 USD |
+0.79
|
R$1.25B 253.98M USD | R$16.06K 3.25K USD | R$59.57 12.07 USD | R$60.43 12.25 USD | R$1.25B 253.98M USD | 9.71 | R$6.21 1.26 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.03 2.03 USD |
+0.3
|
R$1.23B 249.43M USD | R$152.17K 30.84K USD | R$9.88 2 USD | R$10.04 2.03 USD | R$1.23B 249.43M USD | 9.20 | R$1.09 0.22 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.13 8.54 USD |
-0.26
|
R$1.12B 227.47M USD | R$7.16K 1.45K USD | R$42.02 8.52 USD | R$42.24 8.56 USD | R$1.12B 227.47M USD | 10.50 | R$4.01 0.81 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.66 1.96 USD |
+0.1
|
R$1.11B 225.79M USD | R$171.39K 34.74K USD | R$9.62 1.95 USD | R$9.66 1.96 USD | R$1.11B 225.79M USD | 0 | R$0.00 0 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.59 1.13 USD |
-1.58
|
R$1.11B 225.01M USD | R$69.60K 14.11K USD | R$5.57 1.13 USD | R$5.69 1.15 USD | R$1.11B 225.01M USD | 2.80 | R$1.99 0.4 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$75.04 15.21 USD |
-1.09
|
R$1.10B 223.94M USD | R$18.63K 3.78K USD | R$74.95 15.19 USD | R$76.01 15.41 USD | R$1.10B 223.94M USD | 6.33 | R$11.84 2.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.41 2.31 USD |
-0.52
|
R$1.10B 222.91M USD | R$347.69K 70.47K USD | R$11.40 2.31 USD | R$11.48 2.33 USD | R$1.10B 222.91M USD | 0 | -R$0.33 -0.06 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$70.46 14.28 USD |
-0.06
|
R$1.10B 222.68M USD | R$19.52K 3.96K USD | R$70.25 14.24 USD | R$70.76 14.34 USD | R$1.10B 222.68M USD | 10.46 | R$6.73 1.36 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$6.05 1.23 USD |
+0.17
|
R$996.57M 201.99M USD | R$136.38K 27.64K USD | R$6.02 1.22 USD | R$6.08 1.23 USD | R$996.57M 201.99M USD | 11.00 | R$0.55 0.11 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.25 0.86 USD |
-1.62
|
R$992.45M 201.15M USD | R$28.10K 5.7K USD | R$4.21 0.85 USD | R$4.36 0.88 USD | R$992.45M 201.15M USD | 4.16 | R$1.02 0.21 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$81.00 16.42 USD |
+0.9
|
R$954.77M 193.52M USD | R$5.71K 1.16K USD | R$80.43 16.3 USD | R$81.07 16.43 USD | R$954.77M 193.52M USD | 7.94 | R$10.20 2.07 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.41 2.52 USD |
+0.57
|
R$712.39M 144.39M USD | R$1.90K 385.1 USD | R$12.40 2.51 USD | R$12.62 2.56 USD | R$712.39M 144.39M USD | 0 | -R$0.45 -0.09 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.21 0.65 USD |
-0.62
|
R$650.25M 131.8M USD | R$67.10K 13.6K USD | R$3.19 0.65 USD | R$3.23 0.65 USD | R$650.25M 131.8M USD | 5.44 | R$0.59 0.12 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.22 0.86 USD |
-0.71
|
R$644.16M 130.56M USD | R$48.10K 9.75K USD | R$4.17 0.85 USD | R$4.25 0.86 USD | R$644.16M 130.56M USD | 9.81 | R$0.43 0.09 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.36 1.49 USD |
-0.14
|
R$570.57M 115.65M USD | R$31.90K 6.47K USD | R$7.33 1.49 USD | R$7.37 1.49 USD | R$570.57M 115.65M USD | 3.89 | R$1.89 0.38 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.31 1.68 USD |
-0.48
|
R$429.51M 87.05M USD | R$6.12K 1.24K USD | R$8.28 1.68 USD | R$8.35 1.69 USD | R$429.51M 87.05M USD | 9.55 | R$0.87 0.18 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.07 16.03 USD |
-0.06
|
R$424.07M 85.95M USD | R$15.92K 3.23K USD | R$78.97 16.01 USD | R$79.81 16.18 USD | R$424.07M 85.95M USD | 14.29 | R$5.53 1.12 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.08 1.64 USD |
0
|
R$400.90M 81.26M USD | R$25.95K 5.26K USD | R$8.03 1.63 USD | R$8.08 1.64 USD | R$400.90M 81.26M USD | 2.60 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.82 0.98 USD |
+1.47
|
R$399.22M 80.92M USD | R$34.73K 7.04K USD | R$4.80 0.97 USD | R$4.85 0.98 USD | R$399.22M 80.92M USD | 25.36 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.37 0.68 USD |
-0.3
|
R$356.46M 72.25M USD | R$211.50K 42.87K USD | R$3.30 0.67 USD | R$3.38 0.69 USD | R$356.46M 72.25M USD | 5.81 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$52.29 10.6 USD |
+0.46
|
R$355.57M 72.07M USD | R$6.96K 1.41K USD | R$51.34 10.41 USD | R$52.70 10.68 USD | R$355.57M 72.07M USD | 5.03 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.49 1.72 USD |
+0.24
|
R$316.54M 64.16M USD | R$26.38K 5.35K USD | R$8.47 1.72 USD | R$8.50 1.72 USD | R$316.54M 64.16M USD | 1.04 | R$8.14 1.65 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.18 0.44 USD |
-1.8
|
R$289.27M 58.63M USD | R$307.30K 62.28K USD | R$2.13 0.43 USD | R$2.22 0.45 USD | R$289.27M 58.63M USD | 54.50 | R$0.04 0.008 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$87.38 17.71 USD |
+0.06
|
R$287.31M 58.23M USD | R$23.00 4.66 USD | R$86.51 17.53 USD | R$87.39 17.71 USD | R$287.31M 58.23M USD | 23.87 | R$3.66 0.74 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.40 1.3 USD |
+1.27
|
R$282.85M 57.33M USD | R$40.59K 8.23K USD | R$6.35 1.29 USD | R$6.42 1.3 USD | R$282.85M 57.33M USD | 4.15 | R$1.54 0.31 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.67 0.54 USD |
+1.14
|
R$274.97M 55.73M USD | R$21.50K 4.36K USD | R$2.63 0.53 USD | R$2.70 0.55 USD | R$274.97M 55.73M USD | 9.20 | R$0.29 0.06 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.35 1.29 USD |
+0.47
|
R$274.97M 55.73M USD | R$19.09K 3.87K USD | R$6.34 1.29 USD | R$6.37 1.29 USD | R$274.97M 55.73M USD | 3.94 | R$1.61 0.33 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.49 3.54 USD |
-0.46
|
R$245.65M 49.79M USD | R$6.72K 1.36K USD | R$17.42 3.53 USD | R$17.82 3.61 USD | R$245.65M 49.79M USD | 14.82 | R$1.18 0.24 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$20.22 4.1 USD |
+1.1
|
R$237.26M 48.09M USD | R$32.35K 6.56K USD | R$20.00 4.05 USD | R$21.48 4.35 USD | R$237.26M 48.09M USD | 1.86 | R$10.83 2.2 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.49 0.3 USD |
-0.67
|
R$204.56M 41.46M USD | R$13.10K 2.66K USD | R$1.48 0.3 USD | R$1.51 0.31 USD | R$204.56M 41.46M USD | 4.96 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.90 1.8 USD |
+0.34
|
R$145.21M 29.43M USD | R$1.90K 385.5 USD | R$8.89 1.8 USD | R$8.93 1.81 USD | R$145.21M 29.43M USD | 3.78 | R$2.35 0.48 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$27.19 5.51 USD |
+0.22
|
R$131.50M 26.65M USD | R$5.52K 1.12K USD | R$26.22 5.31 USD | R$27.62 5.6 USD | R$131.50M 26.65M USD | 2.98 | R$9.11 1.85 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.53 13.48 USD |
+1.06
|
R$127.74M 25.89M USD | R$17.66K 3.58K USD | R$65.85 13.35 USD | R$66.53 13.48 USD | R$127.74M 25.89M USD | 7.62 | R$8.73 1.77 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.73 0.96 USD |
+0.21
|
R$98.04M 19.87M USD | R$33.30K 6.75K USD | R$4.51 0.91 USD | R$4.78 0.97 USD | R$98.04M 19.87M USD | 4.82 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.31 0.47 USD |
-0.86
|
R$62.25M 12.62M USD | R$28.75K 5.83K USD | R$2.26 0.46 USD | R$2.37 0.48 USD | R$62.25M 12.62M USD | 46.19 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.82 0.17 USD |
-1.2
|
R$60.37M 12.24M USD | R$19.10K 3.87K USD | R$0.82 0.17 USD | R$0.85 0.17 USD | R$60.37M 12.24M USD | 0 | -R$1.53 -0.3 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.78 0.36 USD |
+0.56
|
R$53.16M 10.77M USD | R$11.42K 2.31K USD | R$1.77 0.36 USD | R$1.79 0.36 USD | R$53.16M 10.77M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$9.13 1.85 USD |
+0.11
|
R$25.66M 5.2M USD | R$44.15K 8.95K USD | R$9.12 1.85 USD | R$9.20 1.86 USD | R$25.66M 5.2M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.43 0.29 USD |
+2.88
|
R$4.70M 952.84K USD | R$2.50K 506.71 USD | R$1.37 0.28 USD | R$1.43 0.29 USD | R$4.70M 952.84K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$104.56 21.19 USD |
+0.59
|
R$0.00 0 USD | R$6.52K 1.32K USD | R$103.55 20.99 USD | R$104.58 21.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$114.16 23.14 USD |
-0.19
|
R$0.00 0 USD | R$17.75K 3.6K USD | R$113.67 23.04 USD | R$114.68 23.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.88 5.04 USD |
-1.62
|
R$0.00 0 USD | R$299.10K 60.62K USD | R$24.74 5.01 USD | R$25.16 5.1 USD | R$0.00 0 USD | 152.63 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$59.09 11.98 USD |
-0.94
|
R$661.38B 134.05B USD | R$70.00 14.19 USD | R$58.50 11.86 USD | R$60.17 12.2 USD | R$661.38B 134.05B USD | 34.35 | R$1.72 0.35 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$67.82 13.75 USD |
-2.7
|
R$535.10B 108.46B USD | R$212.00 42.97 USD | R$67.00 13.58 USD | R$68.65 13.91 USD | R$535.10B 108.46B USD | 72.92 | R$0.93 0.19 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$36.00 7.3 USD |
-0.36
|
R$402.53B 81.59B USD | R$11.00 2.23 USD | R$36.00 7.3 USD | R$36.64 7.43 USD | R$402.53B 81.59B USD | 26.86 | R$1.34 0.27 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$293.11 59.41 USD |
0
|
R$396.53B 80.37B USD | R$0.00 0 USD | R$293.11 59.41 USD | R$293.11 59.41 USD | R$396.53B 80.37B USD | 15.72 | R$18.64 3.78 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$235.75 47.78 USD |
-3.65
|
R$332.86B 67.47B USD | R$52.00 10.54 USD | R$235.00 47.63 USD | R$239.00 48.44 USD | R$332.86B 67.47B USD | 48.21 | R$4.89 0.99 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$162.72 32.98 USD |
+5.44
|
R$303.47B 61.51B USD | R$312.00 63.24 USD | R$160.96 32.62 USD | R$163.35 33.11 USD | R$303.47B 61.51B USD | 51.49 | R$3.16 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
+0.63
|
R$282.05B 57.17B USD | R$0.00 0 USD | R$321.28 65.12 USD | R$321.28 65.12 USD | R$282.05B 57.17B USD | 32.06 | R$10.02 2.03 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$228.39 46.29 USD |
+0.38
|
R$222.07B 45.01B USD | R$0.00 0 USD | R$228.39 46.29 USD | R$228.39 46.29 USD | R$222.07B 45.01B USD | 160.83 | R$1.42 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$702.91 142.47 USD |
0
|
R$205.82B 41.72B USD | R$0.00 0 USD | R$702.91 142.47 USD | R$702.91 142.47 USD | R$205.82B 41.72B USD | 30.96 | R$22.70 4.6 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$682.30 138.29 USD |
0
|
R$203.00B 41.14B USD | R$0.00 0 USD | R$682.30 138.29 USD | R$682.30 138.29 USD | R$203.00B 41.14B USD | 143.34 | R$4.76 0.96 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$102.74 20.82 USD |
0
|
R$179.36B 36.35B USD | R$0.00 0 USD | R$102.74 20.82 USD | R$102.74 20.82 USD | R$179.36B 36.35B USD | 33.46 | R$3.07 0.62 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$184.30 37.35 USD |
0
|
R$157.48B 31.92B USD | R$0.00 0 USD | R$184.30 37.35 USD | R$184.30 37.35 USD | R$157.48B 31.92B USD | 31.94 | R$5.77 1.17 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$239.58 48.56 USD |
+0.65
|
R$135.96B 27.56B USD | R$0.00 0 USD | R$239.58 48.56 USD | R$239.58 48.56 USD | R$135.96B 27.56B USD | 22.92 | R$10.45 2.12 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$171.72 34.8 USD |
+0.72
|
R$130.69B 26.49B USD | R$0.00 0 USD | R$171.72 34.8 USD | R$171.72 34.8 USD | R$130.69B 26.49B USD | 26.50 | R$6.48 1.31 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.32 | R$9.84 1.99 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$146.85 29.76 USD |
+0.6
|
R$95.05B 19.27B USD | R$0.00 0 USD | R$146.85 29.76 USD | R$146.85 29.76 USD | R$95.05B 19.27B USD | 31.85 | R$4.61 0.93 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$129.87 26.32 USD |
+2.42
|
R$90.10B 18.26B USD | R$0.00 0 USD | R$129.87 26.32 USD | R$129.87 26.32 USD | R$90.10B 18.26B USD | 17.04 | R$7.62 1.54 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$131.30 26.61 USD |
0
|
R$88.55B 17.95B USD | R$0.00 0 USD | R$131.30 26.61 USD | R$131.30 26.61 USD | R$88.55B 17.95B USD | 29.17 | R$4.50 0.91 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$171.02 34.66 USD |
0
|
R$80.12B 16.24B USD | R$0.00 0 USD | R$171.02 34.66 USD | R$171.02 34.66 USD | R$80.12B 16.24B USD | 39.95 | R$4.28 0.87 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$111.87 22.67 USD |
0
|
R$77.13B 15.63B USD | R$0.00 0 USD | R$111.87 22.67 USD | R$111.87 22.67 USD | R$77.13B 15.63B USD | 67.39 | R$1.66 0.34 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$31.09 6.3 USD |
+0.62
|
R$76.77B 15.56B USD | R$0.00 0 USD | R$31.09 6.3 USD | R$31.09 6.3 USD | R$76.77B 15.56B USD | 0 | -R$0.13 -0.02 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$198.43 40.22 USD |
0
|
R$73.43B 14.88B USD | R$0.00 0 USD | R$198.43 40.22 USD | R$198.43 40.22 USD | R$73.43B 14.88B USD | 26.31 | R$7.54 1.53 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}