$2.12T
Capitalizzazione totale
$78.15B
Volume totale
BTC 55.31%     ETH 8.93%
Prevalenza di BTC

Paese: Brasile Borsa: São Paulo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA BR R$86.92 17.62 USD
+0.08
R$77.35B 15.68B USD R$10.00 2.03 USD R$86.92 17.62 USD R$86.92 17.62 USD R$77.35B 15.68B USD 16.24 R$5.35 1.08 USD
br Multiplan Empreendimentos Imobiliários S.A. MULT3.SA BR R$28.86 5.85 USD
-2.47
R$14.17B 2.87B USD R$1.37M 277.96K USD R$28.79 5.84 USD R$29.24 5.93 USD R$14.17B 2.87B USD 11.68 R$2.47 0.5 USD
br Cury Construtora e Incorporadora S.A. CURY3.SA BR R$35.11 7.12 USD
-0.71
R$10.82B 2.19B USD R$1.14M 230.51K USD R$34.57 7.01 USD R$35.36 7.17 USD R$10.82B 2.19B USD 9.80 R$3.58 0.73 USD
br Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA BR R$107.89 21.87 USD
+0.22
R$8.28B 1.68B USD R$84.48K 17.12K USD R$107.41 21.77 USD R$107.92 21.87 USD R$8.28B 1.68B USD 8.91 R$12.10 2.45 USD
br JHSF Participações S.A. JHSF3.SA BR R$11.22 2.27 USD
-1.84
R$7.48B 1.52B USD R$766.50K 155.36K USD R$11.07 2.24 USD R$11.44 2.32 USD R$7.48B 1.52B USD 3.55 R$3.16 0.64 USD
br Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA BR R$92.61 18.77 USD
-0.2
R$7.42B 1.5B USD R$63.35K 12.84K USD R$92.21 18.69 USD R$92.92 18.83 USD R$7.42B 1.5B USD 8.32 R$11.13 2.26 USD
br Direcional Engenharia S.A. DIRR3.SA BR R$13.89 2.82 USD
-1.98
R$7.23B 1.46B USD R$3.06M 619.2K USD R$13.68 2.77 USD R$14.01 2.84 USD R$7.23B 1.46B USD 8.73 R$1.59 0.32 USD
br Xp Malls Fundo Investimentos Imobiliarios XPML11.SA BR R$104.66 21.21 USD
+0.51
R$5.94B 1.2B USD R$62.22K 12.61K USD R$104.13 21.11 USD R$104.78 21.24 USD R$5.94B 1.2B USD 0 -R$0.36 -0.07 USD
br Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA BR R$151.21 30.65 USD
-0.22
R$5.11B 1.04B USD R$47.70K 9.67K USD R$150.72 30.55 USD R$151.74 30.76 USD R$5.11B 1.04B USD 9.56 R$15.81 3.2 USD
br Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA BR R$9.73 1.97 USD
+0.1
R$4.48B 907.7M USD R$1.02M 206.58K USD R$9.70 1.97 USD R$9.76 1.98 USD R$4.48B 907.7M USD 13.90 R$0.70 0.14 USD
br Construtora Tenda S.A. TEND3.SA BR R$36.34 7.37 USD
-1.52
R$4.45B 902.37M USD R$645.50K 130.83K USD R$35.76 7.25 USD R$36.75 7.45 USD R$4.45B 902.37M USD 7.38 R$4.92 1 USD
br BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA BR R$102.33 20.74 USD
-0.17
R$4.44B 899.12M USD R$42.47K 8.61K USD R$102.19 20.71 USD R$102.56 20.79 USD R$4.44B 899.12M USD 94.48 R$1.08 0.22 USD
br Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA BR R$153.23 31.06 USD
+0.33
R$4.32B 875.94M USD R$31.12K 6.31K USD R$151.93 30.79 USD R$153.37 31.09 USD R$4.32B 875.94M USD 10.39 R$14.74 2.99 USD
br Iguatemi S.A. IGTI3.SA BR R$3.35 0.68 USD
-0.3
R$4.03B 817.34M USD R$12.70K 2.57K USD R$3.29 0.67 USD R$3.41 0.69 USD R$4.03B 817.34M USD 5.77 R$0.58 0.12 USD
br Xp Log Fundo Investimento Imobiliario FII XPLG11.SA BR R$92.65 18.78 USD
+0.71
R$3.71B 751.44M USD R$34.07K 6.9K USD R$92.51 18.75 USD R$92.95 18.84 USD R$3.71B 751.44M USD 18.31 R$5.06 1.03 USD
br EZTEC Empreendimentos e Participações S.A. EZTC3.SA BR R$13.04 2.64 USD
-2.32
R$3.62B 733.14M USD R$352.00K 71.34K USD R$12.92 2.62 USD R$13.32 2.7 USD R$3.62B 733.14M USD 6.20 R$2.10 0.43 USD
br Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA BR R$131.35 26.62 USD
+0.52
R$3.05B 618.65M USD R$13.01K 2.64K USD R$130.68 26.49 USD R$131.68 26.69 USD R$3.05B 618.65M USD 13135.00 R$0.01 0.002 USD
br Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA BR R$105.66 21.42 USD
+0.52
R$3.05B 617.38M USD R$22.46K 4.55K USD R$105.15 21.31 USD R$105.93 21.47 USD R$3.05B 617.38M USD 73.37 R$1.44 0.29 USD
br Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA BR R$81.16 16.45 USD
0
R$3.03B 613.45M USD R$24.72K 5.01K USD R$81.16 16.45 USD R$81.95 16.61 USD R$3.03B 613.45M USD 7.56 R$10.73 2.17 USD
br TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA BR R$91.79 18.6 USD
-0.01
R$2.98B 604.52M USD R$155.83K 31.58K USD R$91.52 18.55 USD R$91.97 18.64 USD R$2.98B 604.52M USD 7.27 R$12.62 2.56 USD
br Moura Dubeux Engenharia S.A. MDNE3.SA BR R$28.68 5.81 USD
-1.81
R$2.96B 599.97M USD R$293.70K 59.53K USD R$28.31 5.74 USD R$29.10 5.9 USD R$2.96B 599.97M USD 5.05 R$5.67 1.15 USD
br MRV Engenharia e Participações S.A. MRVE3.SA BR R$5.17 1.05 USD
-1.34
R$2.91B 589.78M USD R$2.48M 503.08K USD R$5.05 1.02 USD R$5.19 1.05 USD R$2.91B 589.78M USD 0 -R$1.35 -0.2 USD
br HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA BR R$19.48 3.95 USD
+0.21
R$2.52B 509.85M USD R$92.44K 18.74K USD R$19.38 3.93 USD R$19.48 3.95 USD R$2.52B 509.85M USD 17.70 R$1.10 0.22 USD
br Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA BR R$7.56 1.53 USD
+0.27
R$2.48B 503.45M USD R$214.63K 43.5K USD R$7.53 1.53 USD R$7.57 1.53 USD R$2.48B 503.45M USD 0 R$0.00 0 USD
LOG Commercial Properties e Participações S.A. LOG Commercial Properties e Participações S.A. LOGG3.SA BR R$27.35 5.54 USD
-0.47
R$2.39B 484.57M USD R$165.80K 33.6K USD R$27.09 5.49 USD R$27.39 5.55 USD R$2.39B 484.57M USD 5.94 R$4.60 0.93 USD
br Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA BR R$11.31 2.29 USD
-2.24
R$2.21B 448M USD R$210.50K 42.66K USD R$11.16 2.26 USD R$11.49 2.33 USD R$2.21B 448M USD 5.57 R$2.03 0.41 USD
br Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA BR R$72.35 14.66 USD
+1.12
R$1.96B 397.84M USD R$16.38K 3.32K USD R$71.72 14.54 USD R$72.46 14.69 USD R$1.96B 397.84M USD 7.71 R$9.38 1.9 USD
br Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA BR R$9.17 1.86 USD
+0.11
R$1.85B 375.81M USD R$365.25K 74.03K USD R$9.13 1.85 USD R$9.19 1.86 USD R$1.85B 375.81M USD 8.81 R$1.04 0.21 USD
br Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA BR R$90.01 18.24 USD
+0.29
R$1.70B 343.92M USD R$18.55K 3.76K USD R$89.76 18.19 USD R$90.29 18.3 USD R$1.70B 343.92M USD 9.72 R$9.26 1.88 USD
br Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA BR R$8.34 1.69 USD
-2.46
R$1.69B 343.06M USD R$488.30K 98.97K USD R$8.24 1.67 USD R$8.50 1.72 USD R$1.69B 343.06M USD 4.99 R$1.67 0.34 USD
br Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA BR R$94.85 19.22 USD
+0.48
R$1.61B 326.05M USD R$20.16K 4.09K USD R$94.40 19.13 USD R$94.94 19.24 USD R$1.61B 326.05M USD 9.05 R$10.47 2.12 USD
br Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA BR R$9.85 2 USD
+0.1
R$1.50B 304.37M USD R$515.22K 104.43K USD R$9.81 1.99 USD R$9.88 2 USD R$1.50B 304.37M USD 0 R$0.00 0 USD
br Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA BR R$6.53 1.32 USD
-0.31
R$1.48B 299.29M USD R$60.57K 12.28K USD R$6.50 1.32 USD R$6.55 1.33 USD R$1.48B 299.29M USD 3.64 R$1.79 0.36 USD
br CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA BR R$91.58 18.56 USD
-0.46
R$1.41B 286.19M USD R$61.86K 12.54K USD R$91.08 18.46 USD R$92.33 18.71 USD R$1.41B 286.19M USD 0 R$0.00 0 USD
br Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA BR R$53.58 10.86 USD
-0.63
R$1.26B 255.94M USD R$35.78K 7.25K USD R$53.55 10.85 USD R$53.99 10.94 USD R$1.26B 255.94M USD 0 R$0.00 0 USD
br JS Real Estate multigestão - FII fund JSRE11.SA BR R$60.22 12.21 USD
+0.58
R$1.25B 253.48M USD R$22.28K 4.52K USD R$59.57 12.07 USD R$60.43 12.25 USD R$1.25B 253.48M USD 9.69 R$6.21 1.26 USD
br Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA BR R$10.01 2.03 USD
+0.1
R$1.23B 248.93M USD R$173.17K 35.1K USD R$9.88 2 USD R$10.05 2.04 USD R$1.23B 248.93M USD 9.18 R$1.09 0.22 USD
br Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA BR R$42.19 8.55 USD
-0.12
R$1.12B 227.79M USD R$8.49K 1.72K USD R$42.02 8.52 USD R$42.24 8.56 USD R$1.12B 227.79M USD 10.52 R$4.01 0.81 USD
br Valora Re III Fundo De Investimento Imobiliario VGIR11.SA BR R$9.66 1.96 USD
+0.1
R$1.11B 225.79M USD R$180.92K 36.67K USD R$9.62 1.95 USD R$9.66 1.96 USD R$1.11B 225.79M USD 0 R$0.00 0 USD
br Even Construtora e Incorporadora S.A. EVEN3.SA BR R$5.60 1.14 USD
-1.41
R$1.11B 225.41M USD R$98.00K 19.86K USD R$5.57 1.13 USD R$5.69 1.15 USD R$1.11B 225.41M USD 2.81 R$1.99 0.4 USD
br Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA BR R$75.52 15.31 USD
-0.46
R$1.11B 225.37M USD R$22.87K 4.64K USD R$74.95 15.19 USD R$76.01 15.41 USD R$1.11B 225.37M USD 6.37 R$11.84 2.4 USD
br General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA BR R$11.46 2.32 USD
-0.09
R$1.10B 223.89M USD R$347.69K 70.47K USD R$11.40 2.31 USD R$11.48 2.33 USD R$1.10B 223.89M USD 0 -R$0.33 -0.06 USD
br Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA BR R$70.46 14.28 USD
-0.06
R$1.10B 222.68M USD R$19.52K 3.96K USD R$70.25 14.24 USD R$70.76 14.34 USD R$1.10B 222.68M USD 10.46 R$6.73 1.36 USD
br Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA BR R$6.05 1.23 USD
+0.17
R$996.57M 201.99M USD R$147.86K 29.97K USD R$6.02 1.22 USD R$6.08 1.23 USD R$996.57M 201.99M USD 11.00 R$0.55 0.11 USD
br Trisul S.A. TRIS3.SA BR R$4.26 0.86 USD
-1.39
R$994.78M 201.63M USD R$30.30K 6.14K USD R$4.21 0.85 USD R$4.36 0.88 USD R$994.78M 201.63M USD 4.17 R$1.02 0.21 USD
br Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA BR R$81.10 16.44 USD
+1.02
R$955.95M 193.75M USD R$11.60K 2.35K USD R$80.43 16.3 USD R$81.22 16.46 USD R$955.95M 193.75M USD 7.95 R$10.20 2.07 USD
br São Carlos Empreendimentos e Participações S.A. SCAR3.SA BR R$12.39 2.51 USD
+0.4
R$711.24M 144.16M USD R$2.30K 466.17 USD R$12.39 2.51 USD R$12.62 2.56 USD R$711.24M 144.16M USD 0 -R$0.45 -0.09 USD
br Melnick Desenvolvimento Imobiliário S.A. MELK3.SA BR R$3.22 0.65 USD
-0.31
R$652.28M 132.21M USD R$78.90K 15.99K USD R$3.19 0.65 USD R$3.23 0.65 USD R$652.28M 132.21M USD 5.45 R$0.59 0.12 USD
br Syn Prop & Tech S.A. SYNE3.SA BR R$4.22 0.86 USD
-0.71
R$644.16M 130.56M USD R$59.80K 12.12K USD R$4.17 0.85 USD R$4.25 0.86 USD R$644.16M 130.56M USD 9.81 R$0.43 0.09 USD
br Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA BR R$7.36 1.49 USD
-0.14
R$570.57M 115.65M USD R$35.01K 7.1K USD R$7.33 1.49 USD R$7.37 1.49 USD R$570.57M 115.65M USD 3.89 R$1.89 0.38 USD
br Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA BR R$8.33 1.69 USD
-0.24
R$430.54M 87.26M USD R$6.12K 1.24K USD R$8.28 1.68 USD R$8.35 1.69 USD R$430.54M 87.26M USD 9.57 R$0.87 0.18 USD
br BRC Renda Corporativa FII - FII Athena I FATN11.SA BR R$79.07 16.03 USD
-0.06
R$424.07M 85.95M USD R$19.14K 3.88K USD R$78.97 16.01 USD R$79.81 16.18 USD R$424.07M 85.95M USD 14.29 R$5.53 1.12 USD
br SDI Properties Fundo De Investimento Imobiliario TEPP11.SA BR R$8.08 1.64 USD
0
R$400.90M 81.26M USD R$32.11K 6.51K USD R$8.03 1.63 USD R$8.08 1.64 USD R$400.90M 81.26M USD 2.60 R$3.10 0.63 USD
br Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA BR R$4.81 0.97 USD
+1.27
R$398.39M 80.75M USD R$52.16K 10.57K USD R$4.80 0.97 USD R$4.85 0.98 USD R$398.39M 80.75M USD 25.31 R$0.19 0.04 USD
br Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA BR R$3.38 0.69 USD
0
R$357.52M 72.46M USD R$248.80K 50.43K USD R$3.30 0.67 USD R$3.38 0.69 USD R$357.52M 72.46M USD 5.82 R$0.58 0.12 USD
br Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA BR R$52.18 10.58 USD
+0.25
R$354.82M 71.92M USD R$7.72K 1.56K USD R$51.34 10.41 USD R$52.70 10.68 USD R$354.82M 71.92M USD 5.02 R$10.38 2.1 USD
br Polo Credito Imobiliario - Fundo de Investimento Imobiliario PORD11.SA BR R$8.49 1.72 USD
+0.24
R$316.54M 64.16M USD R$28.16K 5.71K USD R$8.47 1.72 USD R$8.50 1.72 USD R$316.54M 64.16M USD 1.04 R$8.14 1.65 USD
br Helbor Empreendimentos S.A. HBOR3.SA BR R$2.18 0.44 USD
-1.8
R$289.27M 58.63M USD R$321.00K 65.06K USD R$2.13 0.43 USD R$2.22 0.45 USD R$289.27M 58.63M USD 54.50 R$0.04 0.008 USD
br Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA BR R$87.38 17.71 USD
+0.06
R$287.31M 58.23M USD R$23.00 4.66 USD R$86.51 17.53 USD R$87.39 17.71 USD R$287.31M 58.23M USD 23.87 R$3.66 0.74 USD
br Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA BR R$6.40 1.3 USD
+1.27
R$282.85M 57.33M USD R$43.55K 8.83K USD R$6.35 1.29 USD R$6.42 1.3 USD R$282.85M 57.33M USD 4.15 R$1.54 0.31 USD
br HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA BR R$2.69 0.55 USD
+1.91
R$277.03M 56.15M USD R$24.00K 4.86K USD R$2.63 0.53 USD R$2.70 0.55 USD R$277.03M 56.15M USD 9.27 R$0.29 0.06 USD
br XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA BR R$6.35 1.29 USD
+0.47
R$274.97M 55.73M USD R$19.70K 3.99K USD R$6.34 1.29 USD R$6.37 1.29 USD R$274.97M 55.73M USD 3.94 R$1.61 0.33 USD
br Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA BR R$17.50 3.55 USD
-0.4
R$245.79M 49.82M USD R$7.13K 1.45K USD R$17.42 3.53 USD R$17.82 3.61 USD R$245.79M 49.82M USD 14.83 R$1.18 0.24 USD
br Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA BR R$20.23 4.1 USD
+1.15
R$237.38M 48.11M USD R$36.87K 7.47K USD R$20.00 4.05 USD R$21.48 4.35 USD R$237.38M 48.11M USD 1.86 R$10.83 2.2 USD
br LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA BR R$1.48 0.3 USD
-1.33
R$203.19M 41.18M USD R$14.30K 2.9K USD R$1.48 0.3 USD R$1.51 0.31 USD R$203.19M 41.18M USD 4.93 R$0.30 0.06 USD
br Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA BR R$8.90 1.8 USD
+0.34
R$145.21M 29.43M USD R$5.29K 1.07K USD R$8.89 1.8 USD R$8.93 1.81 USD R$145.21M 29.43M USD 3.78 R$2.35 0.48 USD
br Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA BR R$27.28 5.53 USD
+0.55
R$131.93M 26.74M USD R$5.77K 1.17K USD R$26.22 5.31 USD R$27.62 5.6 USD R$131.93M 26.74M USD 2.99 R$9.11 1.85 USD
br Iridium Fundo De Investimento Imobiliario IRIM11.SA BR R$66.16 13.41 USD
+0.5
R$127.03M 25.75M USD R$19.30K 3.91K USD R$65.85 13.35 USD R$66.53 13.48 USD R$127.03M 25.75M USD 7.57 R$8.73 1.77 USD
br Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA BR R$4.73 0.96 USD
+0.21
R$98.04M 19.87M USD R$33.49K 6.79K USD R$4.51 0.91 USD R$4.78 0.97 USD R$98.04M 19.87M USD 4.82 R$0.98 0.2 USD
br Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA BR R$2.32 0.47 USD
-0.43
R$62.52M 12.67M USD R$31.35K 6.35K USD R$2.26 0.46 USD R$2.37 0.48 USD R$62.52M 12.67M USD 46.39 R$0.05 0.01 USD
br Tecnisa S.A. TCSA3.SA BR R$0.84 0.17 USD
+1.2
R$61.84M 12.53M USD R$20.10K 4.07K USD R$0.82 0.17 USD R$0.85 0.17 USD R$61.84M 12.53M USD 0 -R$1.53 -0.3 USD
br Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA BR R$1.79 0.36 USD
+1.13
R$53.46M 10.83M USD R$11.71K 2.37K USD R$1.77 0.36 USD R$1.79 0.36 USD R$53.46M 10.83M USD 0 -R$0.02 -0.004 USD
br Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA BR R$9.12 1.85 USD
0
R$25.63M 5.2M USD R$183.77K 37.25K USD R$9.12 1.85 USD R$9.20 1.86 USD R$25.63M 5.2M USD 0 -R$1.11 -0.2 USD
PDG Realty S.A. Empreendimentos e Participações PDG Realty S.A. Empreendimentos e Participações PDGR3.SA BR R$1.43 0.29 USD
+2.88
R$4.70M 952.84K USD R$2.50K 506.71 USD R$1.37 0.28 USD R$1.43 0.29 USD R$4.70M 952.84K USD 0 -R$70.55 -14.2 USD
br Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA BR R$104.54 21.19 USD
+0.57
R$0.00 0 USD R$7.12K 1.44K USD R$103.55 20.99 USD R$104.58 21.2 USD R$0.00 0 USD 0 R$0.00 0 USD
br Bresco - Fundo De Investimento Imobiliario BRCO11.SA BR R$114.17 23.14 USD
-0.18
R$0.00 0 USD R$18.55K 3.76K USD R$113.67 23.04 USD R$114.68 23.24 USD R$0.00 0 USD 0 R$0.00 0 USD
br Iguatemi S.A. IGTI11.SA BR R$24.90 5.05 USD
-1.54
R$0.00 0 USD R$380.10K 77.04K USD R$24.74 5.01 USD R$25.16 5.1 USD R$0.00 0 USD 152.76 R$0.16 0.03 USD
br Prologis, Inc. P1LD34.SA BR R$58.93 11.94 USD
-1.21
R$659.59B 133.69B USD R$72.00 14.59 USD R$58.50 11.86 USD R$60.17 12.2 USD R$659.59B 133.69B USD 34.26 R$1.72 0.35 USD
br Equinix, Inc. EQIX34.SA BR R$67.82 13.75 USD
-2.7
R$535.10B 108.46B USD R$210.00 42.56 USD R$67.00 13.58 USD R$68.65 13.91 USD R$535.10B 108.46B USD 72.92 R$0.93 0.19 USD
br American Tower Corporation T1OW34.SA BR R$36.00 7.3 USD
-0.36
R$402.53B 81.59B USD R$11.00 2.23 USD R$36.00 7.3 USD R$36.64 7.43 USD R$402.53B 81.59B USD 26.86 R$1.34 0.27 USD
br Simon Property Group, Inc. SIMN34.SA BR R$293.11 59.41 USD
0
R$396.53B 80.37B USD R$0.00 0 USD R$293.11 59.41 USD R$293.11 59.41 USD R$396.53B 80.37B USD 15.72 R$18.64 3.78 USD
br Digital Realty Trust, Inc. D1LR34.SA BR R$235.75 47.78 USD
-3.65
R$332.86B 67.47B USD R$52.00 10.54 USD R$235.00 47.63 USD R$239.00 48.44 USD R$332.86B 67.47B USD 48.21 R$4.89 0.99 USD
br Realty Income Corporation R1IN34.SA BR R$161.12 32.66 USD
+4.41
R$300.49B 60.9B USD R$322.00 65.26 USD R$160.96 32.62 USD R$163.35 33.11 USD R$300.49B 60.9B USD 50.98 R$3.16 0.64 USD
br Public Storage P1SA34.SA BR R$321.28 65.12 USD
+0.63
R$282.05B 57.17B USD R$0.00 0 USD R$321.28 65.12 USD R$321.28 65.12 USD R$282.05B 57.17B USD 32.06 R$10.02 2.03 USD
br Ventas, Inc. V1TA34.SA BR R$228.39 46.29 USD
+0.38
R$222.07B 45.01B USD R$0.00 0 USD R$228.39 46.29 USD R$228.39 46.29 USD R$222.07B 45.01B USD 160.83 R$1.42 0.29 USD
br CBRE Group, Inc. C1BR34.SA BR R$702.91 142.47 USD
0
R$205.82B 41.72B USD R$0.00 0 USD R$702.91 142.47 USD R$702.91 142.47 USD R$205.82B 41.72B USD 30.96 R$22.70 4.6 USD
br Iron Mountain Incorporated I1RM34.SA BR R$682.30 138.29 USD
0
R$203.00B 41.14B USD R$0.00 0 USD R$682.30 138.29 USD R$682.30 138.29 USD R$203.00B 41.14B USD 143.34 R$4.76 0.96 USD
br Crown Castle Inc. C1CI34.SA BR R$102.74 20.82 USD
0
R$179.36B 36.35B USD R$0.00 0 USD R$102.74 20.82 USD R$102.74 20.82 USD R$179.36B 36.35B USD 33.46 R$3.07 0.62 USD
br Extra Space Storage Inc. E1XR34.SA BR R$184.30 37.35 USD
0
R$157.48B 31.92B USD R$0.00 0 USD R$184.30 37.35 USD R$184.30 37.35 USD R$157.48B 31.92B USD 31.94 R$5.77 1.17 USD
br AvalonBay Communities, Inc. A1VB34.SA BR R$239.58 48.56 USD
+0.65
R$135.96B 27.56B USD R$0.00 0 USD R$239.58 48.56 USD R$239.58 48.56 USD R$135.96B 27.56B USD 22.92 R$10.45 2.12 USD
br Equity Residential E1QR34.SA BR R$171.72 34.8 USD
+0.72
R$130.69B 26.49B USD R$0.00 0 USD R$171.72 34.8 USD R$171.72 34.8 USD R$130.69B 26.49B USD 26.50 R$6.48 1.31 USD
br SBA Communications Corporation S1BA34.SA BR R$200.00 40.54 USD
0
R$106.06B 21.5B USD R$0.00 0 USD R$200.00 40.54 USD R$200.00 40.54 USD R$106.06B 21.5B USD 20.32 R$9.84 1.99 USD
br Essex Property Trust, Inc. E1SS34.SA BR R$146.85 29.76 USD
+0.6
R$95.05B 19.27B USD R$0.00 0 USD R$146.85 29.76 USD R$146.85 29.76 USD R$95.05B 19.27B USD 31.85 R$4.61 0.93 USD
br Host Hotels & Resorts, Inc. H1ST34.SA BR R$129.87 26.32 USD
+2.42
R$90.10B 18.26B USD R$0.00 0 USD R$129.87 26.32 USD R$129.87 26.32 USD R$90.10B 18.26B USD 17.04 R$7.62 1.54 USD
br Kimco Realty Corporation K1IM34.SA BR R$131.30 26.61 USD
0
R$88.55B 17.95B USD R$0.00 0 USD R$131.30 26.61 USD R$131.30 26.61 USD R$88.55B 17.95B USD 29.17 R$4.50 0.91 USD
br Weyerhaeuser Company W1YC34.SA BR R$122.04 24.74 USD
+0.59
R$88.00B 17.84B USD R$0.00 0 USD R$122.04 24.74 USD R$122.04 24.74 USD R$88.00B 17.84B USD 42.08 R$2.90 0.59 USD
br Mid-America Apartment Communities, Inc. M1AA34.SA BR R$171.02 34.66 USD
0
R$80.12B 16.24B USD R$0.00 0 USD R$171.02 34.66 USD R$171.02 34.66 USD R$80.12B 16.24B USD 39.95 R$4.28 0.87 USD
br Healthpeak Properties, Inc. P1EA34.SA BR R$111.87 22.67 USD
0
R$77.13B 15.63B USD R$0.00 0 USD R$111.87 22.67 USD R$111.87 22.67 USD R$77.13B 15.63B USD 67.39 R$1.66 0.34 USD
br Sun Communities, Inc. S2UI34.SA BR R$31.09 6.3 USD
+0.62
R$76.77B 15.56B USD R$0.00 0 USD R$31.09 6.3 USD R$31.09 6.3 USD R$76.77B 15.56B USD 0 -R$0.13 -0.02 USD
br Regency Centers Corporation R1EG34.SA BR R$198.43 40.22 USD
0
R$73.43B 14.88B USD R$0.00 0 USD R$198.43 40.22 USD R$198.43 40.22 USD R$73.43B 14.88B USD 26.31 R$7.54 1.53 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency