Paese: Tailandia Borsa: Thailand Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (144)
- {{country.name}}
Thailand (144)
- {{item.name}}
Immobiliare (144)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.00 1.74 USD |
0
|
THB 278.26B 7.83B USD | THB 7.11M 200.17K USD | THB 61.25 1.72 USD | THB 62.25 1.75 USD | THB 278.26B 7.83B USD | 13.90 | THB 4.46 0.13 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.82 0.14 USD |
-0.82
|
THB 72.04B 2.03B USD | THB 91.40M 2.57M USD | THB 4.80 0.14 USD | THB 4.88 0.14 USD | THB 72.04B 2.03B USD | 17.21 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.82 0.14 USD |
-0.82
|
THB 72.04B 2.03B USD | THB 91.40M 2.57M USD | THB 4.80 0.14 USD | THB 4.88 0.14 USD | THB 72.04B 2.03B USD | 17.21 | THB 0.28 0.007 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 45.63B 1.28B USD | THB 1.48M 41.57K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 45.63B 1.28B USD | 13.26 | THB 0.95 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 41.82B 1.18B USD | THB 18.37M 516.86K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 41.82B 1.18B USD | THB 18.37M 516.82K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 40.71B 1.15B USD | THB 995.77K 28.02K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 40.71B 1.15B USD | 12.78 | THB 0.97 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.70 0.3 USD |
+0.94
|
THB 38.48B 1.08B USD | THB 1.04M 29.28K USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 38.48B 1.08B USD | 15.07 | THB 0.71 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 30.50 0.86 USD |
-3.17
|
THB 35.07B 986.92M USD | THB 7.60M 213.89K USD | THB 30.25 0.85 USD | THB 31.50 0.89 USD | THB 35.07B 986.92M USD | 6.82 | THB 4.47 0.13 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 30.24B 850.93M USD | THB 1.66M 46.76K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 30.24B 850.93M USD | 6.70 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 30.24B 850.93M USD | THB 1.66M 46.76K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 30.24B 850.93M USD | 6.70 | THB 2.37 0.07 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.43 0.04 USD |
0
|
THB 25.14B 707.3M USD | THB 23.01M 647.47K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 25.14B 707.3M USD | 6.21 | THB 0.23 0.006 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 24.70B 694.86M USD | THB 6.02M 169.51K USD | THB 7.80 0.22 USD | THB 7.95 0.22 USD | THB 24.70B 694.86M USD | 5.60 | THB 1.40 0.04 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 18.68B 525.59M USD | THB 183.84K 5.17K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 18.68B 525.59M USD | 15.18 | THB 0.83 0.02 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 15.98B 449.69M USD | THB 344.64K 9.7K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 15.98B 449.69M USD | 11.21 | THB 1.15 0.03 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 14.64B 411.83M USD | THB 12.48M 351.16K USD | THB 1.37 0.04 USD | THB 1.39 0.04 USD | THB 14.64B 411.83M USD | 7.66 | THB 0.18 0.005 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.50 0.41 USD |
-0.68
|
THB 11.28B 317.44M USD | THB 155.44K 4.37K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 11.28B 317.44M USD | 8.73 | THB 1.66 0.05 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 9.18B 258.34M USD | THB 286.46K 8.06K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.18B 258.34M USD | 13.64 | THB 0.85 0.02 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 9.11B 256.26M USD | THB 647.52K 18.22K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 9.11B 256.26M USD | 11.37 | THB 1.09 0.03 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 9.08B 255.41M USD | THB 2.98M 83.86K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 9.08B 255.41M USD | 6.03 | THB 1.50 0.04 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 8.68B 244.13M USD | THB 10.10M 284.17K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 8.68B 244.13M USD | 12.50 | THB 0.04 0.001 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.92 0.05 USD |
-1.03
|
THB 8.21B 231.07M USD | THB 4.81M 135.34K USD | THB 1.91 0.05 USD | THB 1.95 0.05 USD | THB 8.21B 231.07M USD | 4.57 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.92 0.05 USD |
-1.03
|
THB 8.21B 231.07M USD | THB 4.81M 135.35K USD | THB 1.91 0.05 USD | THB 1.95 0.05 USD | THB 8.21B 231.07M USD | 4.57 | THB 0.42 0.01 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 8.19B 230.36M USD | THB 304.83K 8.58K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 8.19B 230.36M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.95 0.22 USD |
-2.45
|
THB 6.22B 174.94M USD | THB 387.41K 10.9K USD | THB 7.95 0.22 USD | THB 8.15 0.23 USD | THB 6.22B 174.94M USD | 6.85 | THB 1.16 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 5.58B 157.05M USD | THB 162.86K 4.58K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 5.58B 157.05M USD | 57.08 | THB 0.12 0.003 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 120.20K 3.38K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 4.72B 132.75M USD | THB 969.27K 27.27K USD | THB 4.58 0.13 USD | THB 4.60 0.13 USD | THB 4.72B 132.75M USD | 9.38 | THB 0.49 0.01 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.70 0.05 USD |
-0.58
|
THB 4.17B 117.39M USD | THB 584.21K 16.44K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 4.17B 117.39M USD | 7.72 | THB 0.22 0.006 USD | ||
|
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 3.67B 103.21M USD | THB 225.51K 6.35K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 3.67B 103.21M USD | 7.70 | THB 0.17 0.004 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.88 0.14 USD |
-0.81
|
THB 3.60B 101.32M USD | THB 267.89K 7.54K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 3.60B 101.32M USD | 18.76 | THB 0.26 0.007 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 3.21B 90.41M USD | THB 543.70K 15.3K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 3.21B 90.41M USD | 11.59 | THB 0.88 0.02 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.58 0.04 USD |
-1.86
|
THB 2.24B 62.9M USD | THB 793.04K 22.31K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 2.24B 62.9M USD | 12.15 | THB 0.13 0.003 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 2.16B 60.85M USD | THB 120.73K 3.4K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 2.16B 60.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 1.99B 55.99M USD | THB 75.42K 2.12K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 1.99B 55.99M USD | 11.57 | THB 0.57 0.02 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.43 0.04 USD |
-1.38
|
THB 1.96B 55.1M USD | THB 113.80K 3.2K USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 1.96B 55.1M USD | 10.21 | THB 0.14 0.003 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.00 0.11 USD |
+0.5
|
THB 1.79B 50.28M USD | THB 54.30K 1.53K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 1.79B 50.28M USD | 6.45 | THB 0.62 0.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.21 0.03 USD |
-0.82
|
THB 1.76B 49.48M USD | THB 70.45K 1.98K USD | THB 1.20 0.03 USD | THB 1.24 0.03 USD | THB 1.76B 49.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.54 0.1 USD |
-2.21
|
THB 1.68B 47.37M USD | THB 647.61K 18.22K USD | THB 3.54 0.1 USD | THB 3.68 0.1 USD | THB 1.68B 47.37M USD | 3.89 | THB 0.91 0.03 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 1.26B 35.33M USD | THB 1.32M 37.17K USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 1.26B 35.33M USD | 8.33 | THB 0.03 0.0008 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 1.21B 34M USD | THB 162.50K 4.57K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.21B 34M USD | 0 | -THB 0.14 -0.003 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.76 0.02 USD |
-3.8
|
THB 1.11B 31.24M USD | THB 997.85K 28.08K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 1.11B 31.24M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 1.09B 30.69M USD | THB 20.40K 574 USD | THB 1.12 0.03 USD | THB 1.12 0.03 USD | THB 1.09B 30.69M USD | 4.66 | THB 0.24 0.006 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 826.61M 23.26M USD | THB 6.12M 172.11K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 826.61M 23.26M USD | 0 | -THB 0.09 -0.002 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 608.44M 17.12M USD | THB 1.71M 48.22K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 608.44M 17.12M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.77 0.02 USD |
-2.53
|
THB 494.19M 13.91M USD | THB 70.50K 1.98K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 494.19M 13.91M USD | 4.05 | THB 0.19 0.005 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.08 0.0022 USD |
-11.11
|
THB 463.62M 13.04M USD | THB 12.90K 363 USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 463.62M 13.04M USD | 0 | -THB 0.15 -0.004 USD | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 451.91M 12.72M USD | THB 77.30K 2.18K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 451.91M 12.72M USD | 4.09 | THB 0.10 0.002 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.53 0.01 USD |
+1.92
|
THB 434.27M 12.22M USD | THB 64.32K 1.81K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 434.27M 12.22M USD | 0 | THB 0.00 0 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 373.40M 10.51M USD | THB 60.90K 1.71K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 373.40M 10.51M USD | 0 | -THB 0.27 -0.007 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 291.29M 8.2M USD | THB 926.80K 26.08K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 290.82M 8.18M USD | THB 84.81K 2.39K USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 290.82M 8.18M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 87.00K 2.45K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 258.00M 7.26M USD | THB 131.00K 3.69K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 258.00M 7.26M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 178.50M 5.02M USD | THB 84.70K 2.38K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 178.50M 5.02M USD | 0 | -THB 0.35 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 157.12M 4.42M USD | THB 96.50K 2.72K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 157.12M 4.42M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 62.00 1.74 USD |
0
|
THB 278.26B 7.83B USD | THB 7.11M 200.15K USD | THB 61.25 1.72 USD | THB 62.25 1.75 USD | THB 278.26B 7.83B USD | 13.90 | THB 4.46 0.13 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 1.70K 47.83 USD | THB 35.25 0.99 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 11.15 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 1.70K 47.86 USD | THB 35.25 0.99 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 27.11 | THB 1.30 0.04 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 30.50 0.86 USD |
-3.17
|
THB 35.07B 986.92M USD | THB 7.60M 213.84K USD | THB 30.25 0.85 USD | THB 31.50 0.89 USD | THB 35.07B 986.92M USD | 11.25 | THB 2.71 0.08 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.43 0.04 USD |
0
|
THB 25.14B 707.3M USD | THB 23.01M 647.43K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 25.14B 707.3M USD | 4.93 | THB 0.29 0.008 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 24.70B 694.86M USD | THB 6.02M 169.49K USD | THB 7.80 0.22 USD | THB 7.95 0.22 USD | THB 24.70B 694.86M USD | 5.60 | THB 1.40 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 16.23B 456.81M USD | THB 24.10K 678.11 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 16.23B 456.81M USD | THB 24.14K 679.23 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 14.64B 411.83M USD | THB 12.48M 351.13K USD | THB 1.37 0.04 USD | THB 1.39 0.04 USD | THB 14.64B 411.83M USD | 6.00 | THB 0.23 0.006 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 8.68B 244.13M USD | THB 10.10M 284.17K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 8.68B 244.13M USD | 7.14 | THB 0.07 0.001 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.90 0.19 USD |
+1.47
|
THB 8.27B 232.76M USD | THB 30.90K 869.44 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 8.27B 232.76M USD | 0 | THB 0.00 0 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.90 0.19 USD |
+1.47
|
THB 8.27B 232.76M USD | THB 30.90K 869.44 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 8.27B 232.76M USD | 0 | THB 0.00 0 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 8.19B 230.36M USD | THB 304.80K 8.58K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 8.19B 230.36M USD | 2.36 | THB 1.58 0.04 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 6.88B 193.67M USD | THB 5.31K 149.49 USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 6.88B 193.67M USD | 4.69 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 6.88B 193.67M USD | THB 5.30K 149.13 USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 6.88B 193.67M USD | 4.69 | THB 1.63 0.05 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.95 0.22 USD |
-2.45
|
THB 6.22B 174.94M USD | THB 387.40K 10.9K USD | THB 7.95 0.22 USD | THB 8.15 0.23 USD | THB 6.22B 174.94M USD | 6.85 | THB 1.16 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 120.20K 3.38K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.85 0.22 USD |
-5.99
|
THB 4.30B 120.93M USD | THB 38.06K 1.07K USD | THB 7.80 0.22 USD | THB 8.30 0.23 USD | THB 4.30B 120.93M USD | 9.93 | THB 0.79 0.02 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.70 0.05 USD |
-0.58
|
THB 4.17B 117.39M USD | THB 584.20K 16.44K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 4.17B 117.39M USD | 12.14 | THB 0.14 0.003 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.20 0.12 USD |
+0.48
|
THB 3.88B 109.31M USD | THB 5.50K 154.78 USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 3.88B 109.31M USD | 9.54 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.20 0.12 USD |
+0.48
|
THB 3.88B 109.31M USD | THB 5.50K 154.76 USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 3.88B 109.31M USD | 9.54 | THB 0.44 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 3.67B 103.21M USD | THB 225.50K 6.34K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 3.67B 103.21M USD | 7.70 | THB 0.17 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 3.42B 96.09M USD | THB 56.50K 1.59K USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 3.42B 96.09M USD | 8.00 | THB 0.60 0.02 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 2.61B 73.51M USD | THB 5.91K 166.18 USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 2.61B 73.51M USD | 9.01 | THB 0.81 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 2.24B 62.98M USD | THB 194.90K 5.48K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 2.24B 62.98M USD | 3.08 | THB 0.68 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 2.24B 62.98M USD | THB 194.90K 5.48K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 2.24B 62.98M USD | 3.08 | THB 0.68 0.02 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.58 0.04 USD |
-1.86
|
THB 2.24B 62.9M USD | THB 792.90K 22.31K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 2.24B 62.9M USD | 12.15 | THB 0.13 0.003 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 2.16B 60.85M USD | THB 120.70K 3.4K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 2.16B 60.85M USD | 4.61 | THB 0.34 0.009 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.43 0.04 USD |
-1.38
|
THB 1.96B 55.1M USD | THB 113.70K 3.2K USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 1.96B 55.1M USD | 10.21 | THB 0.14 0.003 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 200.00 5.63 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.21 0.03 USD |
-0.82
|
THB 1.76B 49.48M USD | THB 70.40K 1.98K USD | THB 1.20 0.03 USD | THB 1.24 0.03 USD | THB 1.76B 49.48M USD | 13.44 | THB 0.09 0.002 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.54 0.1 USD |
-2.21
|
THB 1.68B 47.37M USD | THB 647.60K 18.22K USD | THB 3.54 0.1 USD | THB 3.68 0.1 USD | THB 1.68B 47.37M USD | 50.57 | THB 0.07 0.001 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 501.00 14.1 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.62B 45.66M USD | THB 50.10K 1.41K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 1.62B 45.66M USD | 44.33 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.62B 45.66M USD | THB 50.10K 1.41K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 1.62B 45.66M USD | 33.25 | THB 0.04 0.001 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 1.52B 42.73M USD | THB 26.97K 758.86 USD | THB 0.80 0.02 USD | THB 0.85 0.02 USD | THB 1.52B 42.73M USD | 7.45 | THB 0.11 0.003 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 1.52B 42.73M USD | THB 26.90K 756.89 USD | THB 0.80 0.02 USD | THB 0.85 0.02 USD | THB 1.52B 42.73M USD | 8.19 | THB 0.10 0.002 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 135.00 3.8 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.60 -0.04 USD | ||
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.38 0.12 USD |
-0.45
|
THB 1.40B 39.4M USD | THB 93.00K 2.62K USD | THB 4.36 0.12 USD | THB 4.48 0.13 USD | THB 1.40B 39.4M USD | 27.37 | THB 0.16 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
