Paese: Tailandia Borsa: Thailand Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (144)
- {{country.name}}
Thailand (144)
- {{item.name}}
Immobiliare (144)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.00 1.74 USD |
-0.4
|
THB 278.26B 7.83B USD | THB 6.68M 187.82K USD | THB 61.75 1.74 USD | THB 62.75 1.77 USD | THB 278.26B 7.83B USD | 13.96 | THB 4.44 0.12 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.86 0.14 USD |
-2.8
|
THB 72.64B 2.04B USD | THB 144.29M 4.06M USD | THB 4.84 0.14 USD | THB 5.05 0.14 USD | THB 72.64B 2.04B USD | 17.35 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.86 0.14 USD |
-2.8
|
THB 72.64B 2.04B USD | THB 144.29M 4.06M USD | THB 4.84 0.14 USD | THB 5.05 0.14 USD | THB 72.64B 2.04B USD | 17.35 | THB 0.28 0.007 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 45.63B 1.28B USD | THB 1.54M 43.24K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 45.63B 1.28B USD | 13.26 | THB 0.95 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.52 0.1 USD |
+1.15
|
THB 42.06B 1.18B USD | THB 16.70M 469.93K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 15.30 | THB 0.23 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.52 0.1 USD |
+1.15
|
THB 42.06B 1.18B USD | THB 16.70M 469.9K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.40 0.35 USD |
-1.59
|
THB 40.71B 1.15B USD | THB 1.20M 33.71K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 40.71B 1.15B USD | 12.91 | THB 0.96 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 38.12B 1.07B USD | THB 1.28M 35.88K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 38.12B 1.07B USD | 14.92 | THB 0.71 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 31.50 0.89 USD |
-2.33
|
THB 36.22B 1.02B USD | THB 5.95M 167.54K USD | THB 31.25 0.88 USD | THB 32.75 0.92 USD | THB 36.22B 1.02B USD | 7.04 | THB 4.47 0.13 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 30.05B 845.58M USD | THB 2.23M 62.64K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 30.05B 845.58M USD | 6.66 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 30.05B 845.58M USD | THB 2.23M 62.65K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 30.05B 845.58M USD | 6.66 | THB 2.37 0.07 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 25.14B 707.3M USD | THB 23.90M 672.47K USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 25.14B 707.3M USD | 6.21 | THB 0.23 0.006 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.85 0.22 USD |
-0.63
|
THB 24.70B 694.86M USD | THB 5.01M 140.91K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 24.70B 694.86M USD | 5.60 | THB 1.40 0.04 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 18.68B 525.59M USD | THB 622.42K 17.51K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 18.68B 525.59M USD | 15.18 | THB 0.83 0.02 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 15.98B 449.69M USD | THB 706.85K 19.89K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 15.98B 449.69M USD | 11.21 | THB 1.15 0.03 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.38 0.04 USD |
+1.47
|
THB 14.64B 411.83M USD | THB 8.57M 241.16K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.64B 411.83M USD | 7.66 | THB 0.18 0.005 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.60 0.41 USD |
+0.69
|
THB 11.36B 319.63M USD | THB 215.17K 6.05K USD | THB 14.30 0.4 USD | THB 14.70 0.41 USD | THB 11.36B 319.63M USD | 8.74 | THB 1.67 0.05 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 9.18B 258.34M USD | THB 332.74K 9.36K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.18B 258.34M USD | 13.48 | THB 0.86 0.02 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.40 0.35 USD |
-1.59
|
THB 9.11B 256.26M USD | THB 2.21M 62.07K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 9.11B 256.26M USD | 11.58 | THB 1.07 0.03 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 9.08B 255.41M USD | THB 2.62M 73.79K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 9.08B 255.41M USD | 6.03 | THB 1.50 0.04 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 8.85B 249.01M USD | THB 11.57M 325.42K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 8.85B 249.01M USD | 12.75 | THB 0.04 0.001 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.94 0.05 USD |
-0.51
|
THB 8.30B 233.48M USD | THB 5.42M 152.64K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 8.30B 233.48M USD | 4.61 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.94 0.05 USD |
-0.51
|
THB 8.30B 233.48M USD | THB 5.42M 152.64K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 8.30B 233.48M USD | 4.61 | THB 0.42 0.01 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.72 0.1 USD |
-2.11
|
THB 8.14B 229.12M USD | THB 482.13K 13.57K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 8.14B 229.12M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.15 0.23 USD |
0
|
THB 6.37B 179.34M USD | THB 621.20K 17.48K USD | THB 8.00 0.23 USD | THB 8.25 0.23 USD | THB 6.37B 179.34M USD | 7.02 | THB 1.16 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 6.90 0.19 USD |
-0.72
|
THB 5.62B 158.19M USD | THB 469.74K 13.22K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 5.62B 158.19M USD | 57.50 | THB 0.12 0.003 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 240.70K 6.77K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.60 0.13 USD |
-0.43
|
THB 4.72B 132.75M USD | THB 845.09K 23.78K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 4.72B 132.75M USD | 9.38 | THB 0.49 0.01 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 4.20B 118.08M USD | THB 451.20K 12.7K USD | THB 1.69 0.05 USD | THB 1.72 0.05 USD | THB 4.20B 118.08M USD | 7.77 | THB 0.22 0.006 USD | ||
|
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.31 0.04 USD |
+1.55
|
THB 3.67B 103.21M USD | THB 424.32K 11.94K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 3.67B 103.21M USD | 7.70 | THB 0.17 0.004 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.92 0.14 USD |
+0.41
|
THB 3.63B 102.15M USD | THB 246.45K 6.93K USD | THB 4.88 0.14 USD | THB 4.94 0.14 USD | THB 3.63B 102.15M USD | 18.92 | THB 0.26 0.007 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 3.21B 90.41M USD | THB 1.01M 28.54K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 3.21B 90.41M USD | 11.46 | THB 0.89 0.03 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 2.28B 64.1M USD | THB 357.65K 10.06K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 2.28B 64.1M USD | 12.38 | THB 0.13 0.003 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 2.16B 60.85M USD | THB 473.17K 13.31K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.16B 60.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.45 0.04 USD |
-0.68
|
THB 1.99B 55.87M USD | THB 212.70K 5.98K USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 1.99B 55.87M USD | 10.35 | THB 0.14 0.003 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.55 0.18 USD |
+1.55
|
THB 1.97B 55.57M USD | THB 111.80K 3.15K USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 1.97B 55.57M USD | 11.49 | THB 0.57 0.02 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 3.98 0.11 USD |
-0.5
|
THB 1.78B 50.03M USD | THB 207.00K 5.82K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 1.78B 50.03M USD | 6.41 | THB 0.62 0.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.22 0.03 USD |
+2.52
|
THB 1.77B 49.89M USD | THB 609.25K 17.14K USD | THB 1.17 0.03 USD | THB 1.24 0.03 USD | THB 1.77B 49.89M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 1.72B 48.44M USD | THB 752.50K 21.17K USD | THB 3.60 0.1 USD | THB 3.74 0.11 USD | THB 1.72B 48.44M USD | 3.97 | THB 0.91 0.03 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 1.25B 35.17M USD | THB 1.18M 33.07K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.25B 35.17M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 1.21B 33.92M USD | THB 329.30K 9.27K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.79 0.02 USD |
-3.66
|
THB 1.15B 32.47M USD | THB 1.13M 31.78K USD | THB 0.78 0.02 USD | THB 0.83 0.02 USD | THB 1.15B 32.47M USD | 0 | -THB 0.51 -0.01 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 1.09B 30.69M USD | THB 6.95K 195.41 USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 1.09B 30.69M USD | 4.66 | THB 0.24 0.006 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 743.95M 20.93M USD | THB 15.65M 440.26K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 608.44M 17.12M USD | THB 10.93M 307.42K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 608.44M 17.12M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 107.70K 3.03K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 507.02M 14.27M USD | THB 50.08K 1.41K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 507.02M 14.27M USD | 3.95 | THB 0.20 0.005 USD | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 451.91M 12.72M USD | THB 34.80K 979.18 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 451.91M 12.72M USD | 4.09 | THB 0.10 0.002 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.52 0.01 USD |
-3.7
|
THB 426.08M 11.99M USD | THB 127.90K 3.6K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 426.08M 11.99M USD | 0 | THB 0.00 0 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 362.73M 10.21M USD | THB 25.20K 709.06 USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 362.73M 10.21M USD | 0 | -THB 0.26 -0.007 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.06 0.0016 USD |
-14.29
|
THB 291.29M 8.2M USD | THB 614.60K 17.29K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 291.29M 8.2M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.50 0.01 USD |
-3.85
|
THB 290.82M 8.18M USD | THB 266.50K 7.5K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 290.82M 8.18M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.44 0.01 USD |
-4.35
|
THB 264.00M 7.43M USD | THB 211.80K 5.96K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 264.00M 7.43M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 17.57K 494.37 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 165.75M 4.66M USD | THB 332.00K 9.34K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 165.75M 4.66M USD | 0 | -THB 0.35 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 162.73M 4.58M USD | THB 103.80K 2.92K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 162.73M 4.58M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 62.00 1.74 USD |
-0.4
|
THB 278.26B 7.83B USD | THB 6.67M 187.8K USD | THB 61.75 1.74 USD | THB 62.75 1.77 USD | THB 278.26B 7.83B USD | 13.90 | THB 4.46 0.13 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 700.00 19.7 USD | THB 35.25 0.99 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 11.15 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 700.00 19.7 USD | THB 35.25 0.99 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 27.11 | THB 1.30 0.04 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 31.50 0.89 USD |
-2.33
|
THB 36.22B 1.02B USD | THB 5.95M 167.52K USD | THB 31.25 0.88 USD | THB 32.75 0.92 USD | THB 36.22B 1.02B USD | 11.62 | THB 2.71 0.08 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 25.14B 707.3M USD | THB 23.90M 672.43K USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 25.14B 707.3M USD | 4.93 | THB 0.29 0.008 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.85 0.22 USD |
-0.63
|
THB 24.70B 694.86M USD | THB 5.01M 140.88K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 24.70B 694.86M USD | 5.60 | THB 1.40 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 16.23B 456.81M USD | THB 21.60K 607.77 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 16.23B 456.81M USD | THB 21.61K 608.1 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.38 0.04 USD |
+1.47
|
THB 14.64B 411.83M USD | THB 8.57M 241.15K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.64B 411.83M USD | 6.00 | THB 0.23 0.006 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 8.85B 249.01M USD | THB 11.57M 325.42K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 8.85B 249.01M USD | 7.28 | THB 0.07 0.001 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.80 0.19 USD |
-1.45
|
THB 8.15B 229.39M USD | THB 6.00K 168.82 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 8.15B 229.39M USD | 0 | THB 0.00 0 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.80 0.19 USD |
-1.45
|
THB 8.15B 229.39M USD | THB 6.00K 168.82 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 8.15B 229.39M USD | 0 | THB 0.00 0 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.72 0.1 USD |
-2.11
|
THB 8.14B 229.12M USD | THB 482.10K 13.56K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 8.14B 229.12M USD | 2.35 | THB 1.58 0.04 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 6.88B 193.67M USD | THB 265.70K 7.48K USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 6.88B 193.67M USD | 4.69 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 6.88B 193.67M USD | THB 265.60K 7.47K USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 6.88B 193.67M USD | 4.69 | THB 1.63 0.05 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.15 0.23 USD |
0
|
THB 6.37B 179.34M USD | THB 621.20K 17.48K USD | THB 8.00 0.23 USD | THB 8.25 0.23 USD | THB 6.37B 179.34M USD | 7.02 | THB 1.16 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 240.70K 6.77K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 8.35 0.23 USD |
-4.02
|
THB 4.57B 128.63M USD | THB 16.82K 473.33 USD | THB 8.35 0.23 USD | THB 8.60 0.24 USD | THB 4.57B 128.63M USD | 10.56 | THB 0.79 0.02 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 4.20B 118.08M USD | THB 451.20K 12.7K USD | THB 1.69 0.05 USD | THB 1.72 0.05 USD | THB 4.20B 118.08M USD | 12.21 | THB 0.14 0.003 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.18 0.12 USD |
-0.48
|
THB 3.87B 108.79M USD | THB 27.32K 768.77 USD | THB 4.16 0.12 USD | THB 4.22 0.12 USD | THB 3.87B 108.79M USD | 9.50 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.18 0.12 USD |
-0.48
|
THB 3.87B 108.79M USD | THB 27.20K 765.33 USD | THB 4.16 0.12 USD | THB 4.22 0.12 USD | THB 3.87B 108.79M USD | 9.50 | THB 0.44 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.31 0.04 USD |
+1.55
|
THB 3.67B 103.21M USD | THB 424.30K 11.94K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 3.67B 103.21M USD | 7.70 | THB 0.17 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 3.43B 96.49M USD | THB 25.80K 725.97 USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 3.43B 96.49M USD | 8.03 | THB 0.60 0.02 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 2.61B 73.51M USD | THB 20.90K 588.1 USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 2.61B 73.51M USD | 9.01 | THB 0.81 0.02 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 2.28B 64.1M USD | THB 357.60K 10.06K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 2.28B 64.1M USD | 12.38 | THB 0.13 0.003 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 2.24B 62.98M USD | THB 159.20K 4.48K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 2.24B 62.98M USD | 3.08 | THB 0.68 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 2.24B 62.98M USD | THB 159.20K 4.48K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 2.24B 62.98M USD | 3.08 | THB 0.68 0.02 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 2.16B 60.85M USD | THB 473.00K 13.31K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.16B 60.85M USD | 4.61 | THB 0.34 0.009 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.45 0.04 USD |
-0.68
|
THB 1.99B 55.87M USD | THB 212.50K 5.98K USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 1.99B 55.87M USD | 10.35 | THB 0.14 0.003 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 200.00 5.63 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.22 0.03 USD |
+2.52
|
THB 1.77B 49.89M USD | THB 609.10K 17.14K USD | THB 1.17 0.03 USD | THB 1.24 0.03 USD | THB 1.77B 49.89M USD | 13.55 | THB 0.09 0.002 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 1.72B 48.44M USD | THB 752.50K 21.17K USD | THB 3.60 0.1 USD | THB 3.74 0.11 USD | THB 1.72B 48.44M USD | 51.71 | THB 0.07 0.001 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 501.00 14.1 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.33 0.04 USD |
-1.48
|
THB 1.62B 45.66M USD | THB 288.70K 8.12K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.62B 45.66M USD | 44.33 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.33 0.04 USD |
-1.48
|
THB 1.62B 45.66M USD | THB 288.74K 8.12K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.62B 45.66M USD | 33.25 | THB 0.04 0.001 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.82 0.02 USD |
-3.53
|
THB 1.52B 42.73M USD | THB 14.40K 405.18 USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 1.52B 42.73M USD | 7.45 | THB 0.11 0.003 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.82 0.02 USD |
-3.53
|
THB 1.52B 42.73M USD | THB 14.40K 405.18 USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 1.52B 42.73M USD | 8.19 | THB 0.10 0.002 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 135.00 3.8 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.60 -0.04 USD | ||
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 1.41B 39.58M USD | THB 7.70K 216.66 USD | THB 4.38 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 27.50 | THB 0.16 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
