Paese: Tailandia Borsa: Thailand Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (144)
Thailand (144)
Immobiliare (144)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 67.00 1.89 USD |
+1.9
|
THB 300.70B 8.46B USD | THB 6.29M 177.11K USD | THB 66.25 1.86 USD | THB 67.25 1.89 USD | THB 300.70B 8.46B USD | 15.02 | THB 4.46 0.13 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.05 0.14 USD |
+4.34
|
THB 75.48B 2.12B USD | THB 168.84M 4.75M USD | THB 4.92 0.14 USD | THB 5.10 0.14 USD | THB 75.48B 2.12B USD | 18.03 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.05 0.14 USD |
+4.34
|
THB 75.48B 2.12B USD | THB 168.84M 4.75M USD | THB 4.92 0.14 USD | THB 5.10 0.14 USD | THB 75.48B 2.12B USD | 18.03 | THB 0.28 0.007 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
+2.34
|
THB 47.44B 1.33B USD | THB 1.16M 32.6K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 47.44B 1.33B USD | 13.78 | THB 0.95 0.03 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 42.68B 1.2B USD | THB 773.53K 21.76K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 42.68B 1.2B USD | 13.40 | THB 0.97 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 8.16M 229.72K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 8.16M 229.71K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 38.84B 1.09B USD | THB 1.14M 32.13K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 38.84B 1.09B USD | 15.21 | THB 0.71 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.25 0.77 USD |
+5.83
|
THB 31.34B 881.75M USD | THB 10.61M 298.58K USD | THB 26.00 0.73 USD | THB 27.50 0.77 USD | THB 31.34B 881.75M USD | 6.09 | THB 4.47 0.13 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 29.67B 834.88M USD | THB 2.57M 72.19K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 29.67B 834.88M USD | THB 2.57M 72.19K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.00 0.23 USD |
0
|
THB 25.17B 708.14M USD | THB 1.57M 44.07K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.41 0.04 USD |
-0.7
|
THB 24.79B 697.41M USD | THB 19.13M 538.3K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.79B 697.41M USD | 6.13 | THB 0.23 0.006 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 18.68B 525.59M USD | THB 125.90K 3.54K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 18.68B 525.59M USD | 15.18 | THB 0.83 0.02 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.20 0.37 USD |
+1.54
|
THB 16.35B 460.15M USD | THB 466.19K 13.12K USD | THB 13.10 0.37 USD | THB 13.20 0.37 USD | THB 16.35B 460.15M USD | 11.47 | THB 1.15 0.03 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.36 0.04 USD |
-2.16
|
THB 14.42B 405.86M USD | THB 13.77M 387.48K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.42B 405.86M USD | 7.55 | THB 0.18 0.005 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 11.59B 326.2M USD | THB 221.72K 6.24K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 11.59B 326.2M USD | 8.97 | THB 1.66 0.05 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 9.34B 262.79M USD | THB 154.30K 4.34K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 9.34B 262.79M USD | 13.88 | THB 0.85 0.02 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 9.13B 256.82M USD | THB 586.84K 16.51K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 9.13B 256.82M USD | 6.06 | THB 1.50 0.04 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 9.11B 256.26M USD | THB 1.11M 31.12K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 9.11B 256.26M USD | 11.37 | THB 1.09 0.03 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 8.50B 239.25M USD | THB 4.38M 123.22K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 8.50B 239.25M USD | 12.25 | THB 0.04 0.001 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.72 0.1 USD |
-0.53
|
THB 8.14B 229.12M USD | THB 8.30K 233.54 USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 8.14B 229.12M USD | 0 | -THB 0.20 -0.005 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 7.96B 223.85M USD | THB 914.30K 25.73K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 7.96B 223.85M USD | 4.42 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 7.96B 223.85M USD | THB 914.47K 25.73K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 7.96B 223.85M USD | 4.42 | THB 0.42 0.01 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.45 0.21 USD |
-2.61
|
THB 5.83B 163.94M USD | THB 921.17K 25.92K USD | THB 7.35 0.21 USD | THB 7.80 0.22 USD | THB 5.83B 163.94M USD | 6.42 | THB 1.16 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 5.74B 161.63M USD | THB 34.61K 973.69 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 5.74B 161.63M USD | 58.75 | THB 0.12 0.003 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.12 0.12 USD |
0
|
THB 4.78B 134.47M USD | THB 130.90K 3.68K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 4.78B 134.47M USD | 8.58 | THB 0.48 0.01 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.60 0.13 USD |
-0.43
|
THB 4.72B 132.75M USD | THB 37.32K 1.05K USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 4.72B 132.75M USD | 9.38 | THB 0.49 0.01 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 4.15B 116.7M USD | THB 133.05K 3.74K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 4.15B 116.7M USD | 7.68 | THB 0.22 0.006 USD | ||
|
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 3.61B 101.63M USD | THB 321.80K 9.05K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 3.61B 101.63M USD | 7.58 | THB 0.17 0.004 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 3.57B 100.49M USD | THB 36.63K 1.03K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 3.57B 100.49M USD | 18.61 | THB 0.26 0.007 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.60 0.3 USD |
-0.93
|
THB 3.34B 93.95M USD | THB 1.64M 46.05K USD | THB 10.30 0.29 USD | THB 10.60 0.3 USD | THB 3.34B 93.95M USD | 12.04 | THB 0.88 0.02 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.54 0.04 USD |
+0.65
|
THB 2.18B 61.31M USD | THB 343.11K 9.65K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 2.18B 61.31M USD | 11.84 | THB 0.13 0.003 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.53 0.04 USD |
0
|
THB 2.11B 59.3M USD | THB 157.90K 4.44K USD | THB 1.52 0.04 USD | THB 1.53 0.04 USD | THB 2.11B 59.3M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 1.96B 55.14M USD | THB 134.90K 3.8K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 1.96B 55.14M USD | 11.40 | THB 0.57 0.02 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.37 0.04 USD |
+1.48
|
THB 1.88B 52.79M USD | THB 66.30K 1.87K USD | THB 1.34 0.04 USD | THB 1.39 0.04 USD | THB 1.88B 52.79M USD | 9.78 | THB 0.14 0.003 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.19 0.03 USD |
+3.48
|
THB 1.73B 48.66M USD | THB 10.90K 306.7 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 1.73B 48.66M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.12 0.09 USD |
+1.96
|
THB 1.48B 41.75M USD | THB 34.30K 965.11 USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 1.48B 41.75M USD | 3.42 | THB 0.91 0.03 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.37B 38.68M USD | THB 3.39M 95.35K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.37B 38.68M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 1.21B 33.92M USD | THB 498.52K 14.03K USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 1.11B 31.24M USD | THB 109.50K 3.08K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 1.11B 31.24M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 1.07B 30.15M USD | THB 175.60K 4.94K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 1.07B 30.15M USD | 4.58 | THB 0.24 0.006 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 743.95M 20.93M USD | THB 70.90K 1.99K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 684.49M 19.26M USD | THB 995.05K 28K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 684.49M 19.26M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 463.62M 13.04M USD | THB 124.30K 3.5K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 463.62M 13.04M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 430.01M 12.1M USD | THB 36.10K 1.02K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 430.01M 12.1M USD | 3.52 | THB 0.19 0.005 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 409.69M 11.53M USD | THB 8.00K 225.1 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 409.69M 11.53M USD | 0 | THB 0.00 0 USD | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 407.82M 11.47M USD | THB 33.60K 945.41 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 407.82M 11.47M USD | 3.70 | THB 0.10 0.002 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 330.73M 9.31M USD | THB 388.60K 10.93K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 330.73M 9.31M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 285.00M 8.02M USD | THB 1.52K 42.71 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 285.00M 8.02M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 9.30K 261.68 USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 246.00M 6.92M USD | THB 84.30K 2.37K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 246.00M 6.92M USD | 0 | -THB 0.07 -0.001 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 194.19M 5.46M USD | THB 105.20K 2.96K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 178.50M 5.02M USD | THB 1.30K 36.58 USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 178.50M 5.02M USD | 0 | -THB 0.35 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 157.12M 4.42M USD | THB 174.80K 4.92K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 157.12M 4.42M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 67.00 1.89 USD |
+1.9
|
THB 300.70B 8.46B USD | THB 6.29M 177.09K USD | THB 66.25 1.86 USD | THB 67.25 1.89 USD | THB 300.70B 8.46B USD | 15.02 | THB 4.46 0.13 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.25 0.99 USD |
+1.44
|
THB 45.36B 1.28B USD | THB 1.00K 28.14 USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 11.15 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.25 0.99 USD |
+1.44
|
THB 45.36B 1.28B USD | THB 1.00K 28.14 USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 27.11 | THB 1.30 0.04 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 27.25 0.77 USD |
+5.83
|
THB 31.34B 881.75M USD | THB 10.61M 298.55K USD | THB 26.00 0.73 USD | THB 27.50 0.77 USD | THB 31.34B 881.75M USD | 10.05 | THB 2.71 0.08 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 8.00 0.23 USD |
0
|
THB 25.17B 708.14M USD | THB 1.57M 44.06K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.41 0.04 USD |
-0.7
|
THB 24.79B 697.41M USD | THB 19.13M 538.29K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.79B 697.41M USD | 4.86 | THB 0.29 0.008 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 16.47B 463.33M USD | THB 32.20K 906.02 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 16.47B 463.33M USD | 8.45 | THB 0.84 0.02 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 16.47B 463.33M USD | THB 32.23K 906.98 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 16.47B 463.33M USD | 8.45 | THB 0.84 0.02 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.36 0.04 USD |
-2.16
|
THB 14.42B 405.86M USD | THB 13.77M 387.47K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.42B 405.86M USD | 5.91 | THB 0.23 0.006 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 8.50B 239.25M USD | THB 4.38M 123.22K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 8.50B 239.25M USD | 7.00 | THB 0.07 0.001 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.80 0.19 USD |
-1.45
|
THB 8.15B 229.39M USD | THB 100.00 2.81 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 8.15B 229.39M USD | 0 | THB 0.00 0 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.80 0.19 USD |
-1.45
|
THB 8.15B 229.39M USD | THB 100.00 2.81 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 8.15B 229.39M USD | 0 | THB 0.00 0 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.72 0.1 USD |
-0.53
|
THB 8.14B 229.12M USD | THB 8.30K 233.54 USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 8.14B 229.12M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.50 0.21 USD |
0
|
THB 6.75B 189.87M USD | THB 637.80K 17.95K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 6.75B 189.87M USD | 4.60 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.50 0.21 USD |
0
|
THB 6.75B 189.87M USD | THB 637.61K 17.94K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 6.75B 189.87M USD | 4.60 | THB 1.63 0.05 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.45 0.21 USD |
-2.61
|
THB 5.83B 163.94M USD | THB 921.10K 25.92K USD | THB 7.35 0.21 USD | THB 7.80 0.22 USD | THB 5.83B 163.94M USD | 6.42 | THB 1.16 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.12 0.12 USD |
0
|
THB 4.78B 134.47M USD | THB 130.90K 3.68K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 4.78B 134.47M USD | 8.58 | THB 0.48 0.01 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.90 0.22 USD |
+1.94
|
THB 4.33B 121.7M USD | THB 18.00K 506.47 USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 4.33B 121.7M USD | 10.00 | THB 0.79 0.02 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 4.15B 116.7M USD | THB 133.00K 3.74K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 4.15B 116.7M USD | 12.07 | THB 0.14 0.003 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.16 0.12 USD |
+0.48
|
THB 3.85B 108.27M USD | THB 28.90K 813.17 USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 3.85B 108.27M USD | 9.45 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.16 0.12 USD |
+0.48
|
THB 3.85B 108.27M USD | THB 28.90K 813.17 USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 3.85B 108.27M USD | 9.45 | THB 0.44 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 3.61B 101.63M USD | THB 321.80K 9.05K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 3.61B 101.63M USD | 7.58 | THB 0.17 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.80 0.14 USD |
0
|
THB 3.42B 96.09M USD | THB 7.81K 219.75 USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 3.42B 96.09M USD | 8.00 | THB 0.60 0.02 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 2.67B 75.02M USD | THB 4.50K 126.65 USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 2.67B 75.02M USD | 9.19 | THB 0.81 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 2.20B 61.78M USD | THB 11.50K 323.58 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 2.20B 61.78M USD | 3.02 | THB 0.68 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 2.20B 61.78M USD | THB 11.50K 323.58 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 2.20B 61.78M USD | 3.02 | THB 0.68 0.02 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.54 0.04 USD |
+0.65
|
THB 2.18B 61.31M USD | THB 343.10K 9.65K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 2.18B 61.31M USD | 11.84 | THB 0.13 0.003 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.53 0.04 USD |
0
|
THB 2.11B 59.3M USD | THB 157.90K 4.44K USD | THB 1.52 0.04 USD | THB 1.53 0.04 USD | THB 2.11B 59.3M USD | 4.50 | THB 0.34 0.009 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.37 0.04 USD |
+1.48
|
THB 1.88B 52.79M USD | THB 66.20K 1.86K USD | THB 1.34 0.04 USD | THB 1.39 0.04 USD | THB 1.88B 52.79M USD | 9.78 | THB 0.14 0.003 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 1.80B 50.78M USD | THB 52.87K 1.49K USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 1.80B 50.78M USD | 6.51 | THB 0.62 0.02 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 1.00 0.03 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.19 0.03 USD |
+3.48
|
THB 1.73B 48.66M USD | THB 10.90K 306.7 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 1.73B 48.66M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 1.00 0.03 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 1.66B 46.69M USD | THB 400.00 11.25 USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 1.66B 46.69M USD | 45.33 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 1.66B 46.69M USD | THB 402.00 11.31 USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 1.66B 46.69M USD | 34.00 | THB 0.04 0.001 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.81 0.02 USD |
+2.53
|
THB 1.50B 42.21M USD | THB 170.50K 4.8K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 1.50B 42.21M USD | 8.09 | THB 0.10 0.002 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.81 0.02 USD |
+2.53
|
THB 1.50B 42.21M USD | THB 170.50K 4.8K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 1.50B 42.21M USD | 8.09 | THB 0.10 0.002 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.12 0.09 USD |
+1.96
|
THB 1.48B 41.75M USD | THB 34.30K 965.11 USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 1.48B 41.75M USD | 44.57 | THB 0.07 0.001 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 135.00 3.8 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.60 -0.04 USD | ||
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.48 0.13 USD |
+0.45
|
THB 1.43B 40.3M USD | THB 2.10K 59.09 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 1.43B 40.3M USD | 28.00 | THB 0.16 0.004 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.48 0.13 USD |
+0.45
|
THB 1.43B 40.3M USD | THB 2.10K 59.09 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 1.43B 40.3M USD | 10.66 | THB 0.42 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
