Paese: Tailandia Borsa: Thailand Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (144)
- {{country.name}}
- Tutti i paesi
- Tailandia (144)
Thailand (144)
- {{item.name}}
- Tutte le borse
- Thailand (144)
Immobiliare (144)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Immobiliari (24)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 67.25 1.89 USD |
+0.75
|
THB 301.82B 8.49B USD | THB 7.46M 209.99K USD | THB 66.25 1.86 USD | THB 67.50 1.9 USD | THB 301.82B 8.49B USD | 15.28 | THB 4.40 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.10 0.14 USD |
+0.99
|
THB 76.23B 2.14B USD | THB 34.49M 970.54K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 76.23B 2.14B USD | 16.45 | THB 0.31 0.008 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 46.71B 1.31B USD | THB 2.35M 65.99K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 46.71B 1.31B USD | 13.87 | THB 0.93 0.03 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.82 0.11 USD |
+2.14
|
THB 45.65B 1.28B USD | THB 49.00M 1.38M USD | THB 3.72 0.1 USD | THB 3.82 0.11 USD | THB 45.65B 1.28B USD | 12.73 | THB 0.30 0.008 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 38.74B 1.09B USD | THB 1.19M 33.58K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 38.74B 1.09B USD | 11.91 | THB 0.99 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 38.16B 1.07B USD | THB 2.04M 57.4K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 38.16B 1.07B USD | 16.17 | THB 0.68 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.75 0.75 USD |
+0.94
|
THB 30.76B 865.57M USD | THB 11.37M 320K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 30.76B 865.57M USD | 8.30 | THB 3.22 0.09 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.00 0.45 USD |
+2.56
|
THB 30.22B 850.26M USD | THB 7.65M 215.37K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 30.22B 850.26M USD | 7.65 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.45 0.04 USD |
+2.11
|
THB 25.49B 717.19M USD | THB 84.72M 2.38M USD | THB 1.42 0.04 USD | THB 1.46 0.04 USD | THB 25.49B 717.19M USD | 6.04 | THB 0.24 0.006 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.40 0.21 USD |
+2.78
|
THB 23.28B 655.03M USD | THB 12.41M 349.09K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 23.28B 655.03M USD | 5.17 | THB 1.43 0.04 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 17.05B 479.71M USD | THB 81.87K 2.3K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 17.05B 479.71M USD | 14.02 | THB 0.82 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.40 0.18 USD |
+1.59
|
THB 14.84B 417.65M USD | THB 15.50K 436.13 USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 14.84B 417.65M USD | 5.92 | THB 1.08 0.03 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.38 0.04 USD |
+0.73
|
THB 14.70B 413.71M USD | THB 14.31M 402.51K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 14.70B 413.71M USD | 8.11 | THB 0.17 0.004 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.50 0.38 USD |
+0.75
|
THB 14.16B 398.44M USD | THB 434.65K 12.23K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 14.16B 398.44M USD | 10.80 | THB 1.25 0.04 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.70 0.41 USD |
+0.68
|
THB 11.44B 321.82M USD | THB 727.13K 20.46K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 11.44B 321.82M USD | 9.13 | THB 1.61 0.05 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 9.33B 262.46M USD | THB 314.29K 8.84K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 9.33B 262.46M USD | 16.71 | THB 0.76 0.02 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 124.81K 3.51K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.84 0.05 USD |
+1.66
|
THB 7.87B 221.45M USD | THB 4.03M 113.41K USD | THB 1.81 0.05 USD | THB 1.85 0.05 USD | THB 7.87B 221.45M USD | 5.11 | THB 0.36 0.01 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 5.48M 154.3K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.30 0.09 USD |
-1.79
|
THB 7.22B 203.26M USD | THB 1.34M 37.77K USD | THB 3.30 0.09 USD | THB 3.38 0.1 USD | THB 7.22B 203.26M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.40 0.24 USD |
0
|
THB 6.57B 184.84M USD | THB 1.73M 48.64K USD | THB 8.30 0.23 USD | THB 8.70 0.24 USD | THB 6.57B 184.84M USD | 9.88 | THB 0.85 0.02 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 6.57B 184.83M USD | THB 1.81M 50.97K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 6.57B 184.83M USD | 10.51 | THB 0.97 0.03 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 6.80 0.19 USD |
+0.74
|
THB 6.12B 172.15M USD | THB 579.33K 16.3K USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 6.12B 172.15M USD | 5.48 | THB 1.24 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.50 0.21 USD |
+0.67
|
THB 6.11B 171.95M USD | THB 152.55K 4.29K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 6.11B 171.95M USD | 46.87 | THB 0.16 0.004 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.30 0.12 USD |
+0.47
|
THB 4.99B 140.35M USD | THB 358.20K 10.08K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.99B 140.35M USD | 7.28 | THB 0.59 0.02 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.71 0.05 USD |
+1.18
|
THB 4.20B 118.08M USD | THB 6.05M 170.15K USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 4.20B 118.08M USD | 5.89 | THB 0.29 0.008 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.76 0.13 USD |
+0.85
|
THB 4.16B 117.07M USD | THB 767.54K 21.6K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 4.16B 117.07M USD | 6.61 | THB 0.72 0.02 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 3.91B 110.04M USD | THB 203.65K 5.73K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 3.91B 110.04M USD | 10.81 | THB 0.49 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.31 0.04 USD |
-2.96
|
THB 3.67B 103.21M USD | THB 10.36M 291.46K USD | THB 1.30 0.04 USD | THB 1.36 0.04 USD | THB 3.67B 103.21M USD | 8.73 | THB 0.15 0.004 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 2.42B 68.08M USD | THB 152.75K 4.3K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 2.42B 68.08M USD | 9.50 | THB 0.18 0.005 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.76 0.05 USD |
+1.15
|
THB 2.41B 67.82M USD | THB 329.93K 9.28K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 2.41B 67.82M USD | 4.29 | THB 0.41 0.01 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.57 0.04 USD |
-1.26
|
THB 2.17B 61.12M USD | THB 2.35M 66.11K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 2.17B 61.12M USD | 157.00 | THB 0.01 0.0002 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 1.88B 53.02M USD | THB 38.11K 1.07K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 1.88B 53.02M USD | 11.36 | THB 0.55 0.02 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 1.81B 51.04M USD | THB 134.26K 3.78K USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 1.81B 51.04M USD | 6.76 | THB 0.60 0.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.22 0.03 USD |
-0.81
|
THB 1.77B 49.89M USD | THB 619.02K 17.42K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 1.77B 49.89M USD | 12.19 | THB 0.10 0.002 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.37B 38.68M USD | THB 4.98M 140.1K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.54 0.07 USD |
+0.79
|
THB 1.21B 33.99M USD | THB 170.51K 4.8K USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 1.21B 33.99M USD | 3.09 | THB 0.82 0.02 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 1.05B 29.68M USD | THB 328.52K 9.24K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 1.05B 29.68M USD | 7.00 | THB 0.03 0.0008 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 1.04B 29.18M USD | THB 744.36K 20.94K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 1.04B 29.18M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 974.01M 27.41M USD | THB 239.30K 6.73K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 974.01M 27.41M USD | 6.25 | THB 0.16 0.004 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 909.27M 25.58M USD | THB 1.09M 30.72K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 637.47M 17.94M USD | THB 36.60K 1.03K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 637.47M 17.94M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.70 0.02 USD |
+29.63
|
THB 573.57M 16.14M USD | THB 7.43M 209.01K USD | THB 0.55 0.02 USD | THB 0.70 0.02 USD | THB 573.57M 16.14M USD | 70.00 | THB 0.01 0.0002 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 526.28M 14.81M USD | THB 119.30K 3.36K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 526.28M 14.81M USD | 3.72 | THB 0.22 0.006 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 523.02M 14.72M USD | THB 169.10K 4.76K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 500.55M 14.08M USD | THB 3.63M 102.23K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 494.36M 13.91M USD | THB 3.72M 104.59K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 451.91M 12.72M USD | THB 667.09K 18.77K USD | THB 0.38 0.01 USD | THB 0.42 0.01 USD | THB 451.91M 12.72M USD | 6.83 | THB 0.06 0.001 USD | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.08 0.0022 USD |
-33.33
|
THB 388.38M 10.93M USD | THB 7.39M 208.02K USD | THB 0.08 0.0022 USD | THB 0.11 0.0030 USD | THB 388.38M 10.93M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 363.25M 10.22M USD | THB 54.30K 1.53K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 363.25M 10.22M USD | 0 | -THB 0.25 -0.007 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.33 0.0092 USD |
-8.33
|
THB 352.06M 9.91M USD | THB 252.30K 7.1K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 352.06M 9.91M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 294.00M 8.27M USD | THB 1.43M 40.17K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 294.00M 8.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 0.90 0.03 USD |
-2.17
|
THB 288.00M 8.1M USD | THB 254.80K 7.17K USD | THB 0.89 0.03 USD | THB 0.94 0.03 USD | THB 288.00M 8.1M USD | 4.99 | THB 0.18 0.005 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 14.10K 396.74 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.30 0.0084 USD |
-6.25
|
THB 258.12M 7.26M USD | THB 191.30K 5.38K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 258.12M 7.26M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 216.75M 6.1M USD | THB 941.90K 26.5K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 216.75M 6.1M USD | 0 | -THB 0.34 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 162.73M 4.58M USD | THB 8.90K 250.42 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 162.73M 4.58M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 67.25 1.89 USD |
+0.75
|
THB 301.82B 8.49B USD | THB 7.46M 209.97K USD | THB 66.25 1.86 USD | THB 67.50 1.9 USD | THB 301.82B 8.49B USD | 15.38 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.10 0.14 USD |
+0.99
|
THB 76.23B 2.14B USD | THB 34.49M 970.45K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 76.23B 2.14B USD | 16.45 | THB 0.31 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.82 0.11 USD |
+2.14
|
THB 45.65B 1.28B USD | THB 49.00M 1.38M USD | THB 3.72 0.1 USD | THB 3.82 0.11 USD | THB 45.65B 1.28B USD | 12.73 | THB 0.30 0.008 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.50 0.91 USD |
0
|
THB 41.82B 1.18B USD | THB 21.90K 616.21 USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 41.82B 1.18B USD | 10.28 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.50 0.91 USD |
0
|
THB 41.82B 1.18B USD | THB 21.93K 616.91 USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 41.82B 1.18B USD | 27.77 | THB 1.17 0.03 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 26.75 0.75 USD |
+0.94
|
THB 30.76B 865.57M USD | THB 11.37M 319.98K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 30.76B 865.57M USD | 9.83 | THB 2.72 0.08 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 16.00 0.45 USD |
+2.56
|
THB 30.22B 850.26M USD | THB 7.65M 215.35K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 30.22B 850.26M USD | 7.65 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.45 0.04 USD |
+2.11
|
THB 25.49B 717.19M USD | THB 84.72M 2.38M USD | THB 1.42 0.04 USD | THB 1.46 0.04 USD | THB 25.49B 717.19M USD | 5.00 | THB 0.29 0.008 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.40 0.21 USD |
+2.78
|
THB 23.28B 655.03M USD | THB 12.41M 349.05K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 23.28B 655.03M USD | 5.32 | THB 1.39 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.40 0.18 USD |
+1.59
|
THB 14.84B 417.65M USD | THB 15.50K 436.13 USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 14.84B 417.65M USD | 5.92 | THB 1.08 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.38 0.04 USD |
+0.73
|
THB 14.70B 413.71M USD | THB 14.30M 402.48K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 14.70B 413.71M USD | 5.75 | THB 0.24 0.006 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 8.57B 241.2M USD | THB 10.52K 295.86 USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 715.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 8.57B 241.2M USD | THB 10.50K 295.44 USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 715.00 | THB 0.01 0.0002 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.84 0.05 USD |
+1.66
|
THB 7.87B 221.45M USD | THB 4.03M 113.4K USD | THB 1.81 0.05 USD | THB 1.85 0.05 USD | THB 7.87B 221.45M USD | 5.11 | THB 0.36 0.01 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 5.48M 154.3K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.30 0.09 USD |
-1.79
|
THB 7.22B 203.26M USD | THB 1.34M 37.76K USD | THB 3.30 0.09 USD | THB 3.38 0.1 USD | THB 7.22B 203.26M USD | 2.07 | THB 1.59 0.04 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.40 0.24 USD |
0
|
THB 6.57B 184.84M USD | THB 1.73M 48.64K USD | THB 8.30 0.23 USD | THB 8.70 0.24 USD | THB 6.57B 184.84M USD | 9.88 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 6.80 0.19 USD |
+0.74
|
THB 6.12B 172.15M USD | THB 579.20K 16.3K USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 6.12B 172.15M USD | 5.48 | THB 1.24 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.30 0.12 USD |
+0.47
|
THB 4.99B 140.35M USD | THB 358.20K 10.08K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.99B 140.35M USD | 7.28 | THB 0.59 0.02 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.71 0.05 USD |
+1.18
|
THB 4.20B 118.08M USD | THB 6.05M 170.14K USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 4.20B 118.08M USD | 12.21 | THB 0.14 0.003 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.50 0.21 USD |
0
|
THB 4.11B 115.54M USD | THB 72.00K 2.03K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 4.11B 115.54M USD | 9.74 | THB 0.77 0.02 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 3.96B 111.4M USD | THB 16.32K 459.06 USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 3.96B 111.4M USD | 8.91 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 3.96B 111.4M USD | THB 16.30K 458.64 USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 3.96B 111.4M USD | 8.91 | THB 0.48 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.31 0.04 USD |
-2.96
|
THB 3.67B 103.21M USD | THB 10.36M 291.46K USD | THB 1.30 0.04 USD | THB 1.36 0.04 USD | THB 3.67B 103.21M USD | 8.73 | THB 0.15 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.84 0.14 USD |
+0.41
|
THB 3.44B 96.9M USD | THB 98.21K 2.76K USD | THB 4.84 0.14 USD | THB 4.84 0.14 USD | THB 3.44B 96.9M USD | 10.52 | THB 0.46 0.01 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.00 0.25 USD |
0
|
THB 2.84B 79.77M USD | THB 214.60K 6.04K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 2.84B 79.77M USD | 10.00 | THB 0.90 0.03 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.74B 77.21M USD | THB 800.00 22.51 USD | THB 2.80 0.08 USD | THB 3.10 0.09 USD | THB 2.74B 77.21M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.74B 77.21M USD | THB 6.00 0.17 USD | THB 2.80 0.08 USD | THB 3.10 0.09 USD | THB 2.74B 77.21M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.35 0.21 USD |
-0.68
|
THB 2.63B 74.01M USD | THB 34.33K 965.93 USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 2.63B 74.01M USD | 8.96 | THB 0.82 0.02 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 2.42B 68.08M USD | THB 152.60K 4.29K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 2.42B 68.08M USD | 9.50 | THB 0.18 0.005 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.76 0.05 USD |
+1.15
|
THB 2.41B 67.82M USD | THB 329.80K 9.28K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 2.41B 67.82M USD | 4.29 | THB 0.41 0.01 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.57 0.04 USD |
-1.26
|
THB 2.17B 61.12M USD | THB 2.35M 66.11K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 2.17B 61.12M USD | 4.48 | THB 0.35 0.009 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 2.13B 59.98M USD | THB 23.26K 654.45 USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 2.13B 59.98M USD | 4.76 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 2.13B 59.98M USD | THB 23.20K 652.79 USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 2.13B 59.98M USD | 4.76 | THB 0.42 0.01 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.22 0.03 USD |
-0.81
|
THB 1.77B 49.89M USD | THB 618.90K 17.41K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 1.77B 49.89M USD | 12.19 | THB 0.10 0.002 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 1.75B 49.18M USD | THB 200.00 5.63 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 1.75B 49.18M USD | 17.03 | THB 0.54 0.02 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 1.70B 47.72M USD | THB 100.10K 2.82K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 1.70B 47.72M USD | 46.33 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 1.70B 47.72M USD | THB 100.10K 2.82K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 1.70B 47.72M USD | 23.16 | THB 0.06 0.001 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 100.00 2.81 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 17.43 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 4.00 0.11 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 16.39 | THB 16.53 0.47 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 5.15 0.14 USD |
+0.98
|
THB 1.44B 40.44M USD | THB 89.20K 2.51K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 1.44B 40.44M USD | 6.13 | THB 0.84 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}