Paese: Francia Borsa: Paris Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (55)
- {{country.name}}
Paris (55)
- {{item.name}}
Immobiliare (55)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€87.98 101.56 USD |
-2.05
|
€12.72B 14.68B USD | €291.83K 336.87K USD | €86.42 99.76 USD | €88.94 102.67 USD | €12.72B 14.68B USD | 8.14 | €10.80 12.47 USD | ||
Klépierre SA
LI.PA
FR
|
€34.86 40.24 USD |
-2.24
|
€9.99B 11.53B USD | €623.63K 719.88K USD | €34.26 39.55 USD | €35.30 40.75 USD | €9.99B 11.53B USD | 7.30 | €4.77 5.51 USD | ||
Covivio
COV.PA
FR
|
€43.18 49.84 USD |
-2.57
|
€4.78B 5.52B USD | €153.68K 177.39K USD | €42.84 49.45 USD | €43.78 50.54 USD | €4.78B 5.52B USD | 7.34 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€62.10 71.68 USD |
-1.27
|
€4.59B 5.3B USD | €169.13K 195.23K USD | €61.30 70.76 USD | €62.50 72.15 USD | €4.59B 5.3B USD | 28.48 | €2.18 2.52 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.38 16.6 USD |
-1.64
|
€1.99B 2.3B USD | €98.22K 113.38K USD | €14.26 16.46 USD | €14.62 16.88 USD | €1.99B 2.3B USD | 6.78 | €2.12 2.45 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.80 86.34 USD |
-2.86
|
€1.85B 2.14B USD | €11.10K 12.82K USD | €73.80 85.19 USD | €75.80 87.5 USD | €1.85B 2.14B USD | 49.86 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€67.60 78.03 USD |
-0.59
|
€1.74B 2.01B USD | €27.11K 31.3K USD | €67.10 77.46 USD | €68.10 78.61 USD | €1.74B 2.01B USD | 6.56 | €10.30 11.89 USD | ||
Icade
ICAD.PA
FR
|
€14.45 16.68 USD |
-2.23
|
€1.10B 1.27B USD | €103.03K 118.93K USD | €14.21 16.4 USD | €14.65 16.91 USD | €1.10B 1.27B USD | 0 | -€2.47 -2.8 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.52 10.99 USD |
-3.35
|
€884.99M 1.02B USD | €224.05K 258.63K USD | €9.45 10.91 USD | €9.80 11.31 USD | €884.99M 1.02B USD | 16.70 | €0.57 0.66 USD | ||
Nexity SA
NXI.PA
FR
|
€4.70 5.42 USD |
-1.8
|
€261.08M 301.37M USD | €180.61K 208.49K USD | €4.59 5.3 USD | €4.73 5.46 USD | €261.08M 301.37M USD | 0 | -€3.16 -3.6 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.63 4.19 USD |
-1.09
|
€127.17M 146.79M USD | €34.71K 40.07K USD | €3.62 4.18 USD | €3.66 4.22 USD | €127.17M 146.79M USD | 7.72 | €0.47 0.54 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.19 0.21 USD |
-1.59
|
€30.76M 35.5M USD | €2.00K 2.31K USD | €0.19 0.21 USD | €0.20 0.23 USD | €30.76M 35.5M USD | 0 | -€0.04 -0.04 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.44M 8.59M USD | €45.00K 51.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.44M 8.59M USD | 0 | €0.00 0 USD | ||
Covivio Hotels
COVH.PA
FR
|
€20.30 23.43 USD |
-2.4
|
€3.21B 3.7B USD | €756.00 872.68 USD | €20.10 23.2 USD | €20.80 24.01 USD | €3.21B 3.7B USD | 9.48 | €2.14 2.47 USD | ||
Frey SA
FREY.PA
FR
|
€34.20 39.48 USD |
0
|
€1.08B 1.24B USD | €38.00 43.86 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.08B 1.24B USD | 8.88 | €3.85 4.44 USD | ||
Altareit SCA
AREIT.PA
FR
|
€555.00 640.66 USD |
0
|
€970.37M 1.12B USD | €1.00 1.15 USD | €555.00 640.66 USD | €555.00 640.66 USD | €970.37M 1.12B USD | 0 | -€21.37 -24.6 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€35.00 40.4 USD |
-3.58
|
€562.17M 648.93M USD | €683.00 788.41 USD | €35.00 40.4 USD | €36.40 42.02 USD | €562.17M 648.93M USD | 5.44 | €6.43 7.42 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€163.00 188.16 USD |
0
|
€393.48M 454.21M USD | €3.00 3.46 USD | €163.00 188.16 USD | €163.00 188.16 USD | €393.48M 454.21M USD | 14.24 | €11.44 13.21 USD | ||
Selectirente
SELER.PA
FR
|
€82.00 94.66 USD |
-1.2
|
€341.24M 393.9M USD | €30.00 34.63 USD | €82.00 94.66 USD | €82.00 94.66 USD | €341.24M 393.9M USD | 18.59 | €4.41 5.09 USD | ||
Fonciere Inea S.A.
INEA.PA
FR
|
€31.30 36.13 USD |
-0.32
|
€338.65M 390.91M USD | €737.00 850.74 USD | €30.90 35.67 USD | €31.30 36.13 USD | €338.65M 390.91M USD | 125.20 | €0.25 0.29 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€20.80 24.01 USD |
-4.59
|
€338.05M 390.23M USD | €2.20K 2.54K USD | €19.80 22.86 USD | €21.60 24.93 USD | €338.05M 390.23M USD | 8.18 | €2.54 2.93 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€41.40 47.79 USD |
+0.24
|
€311.99M 360.14M USD | €163.00 188.16 USD | €41.20 47.56 USD | €41.60 48.02 USD | €311.99M 360.14M USD | 0 | -€13.94 -16.1 USD | ||
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€92.50 106.78 USD |
0
|
€104.03M 120.09M USD | €5.00 5.77 USD | €92.50 106.78 USD | €92.50 106.78 USD | €104.03M 120.09M USD | 0 | -€7.79 -8.9 USD | ||
Crosswood SA
CROS.PA
FR
|
€9.70 11.2 USD |
0
|
€103.14M 119.06M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €103.14M 119.06M USD | 26.21 | €0.37 0.43 USD | ||
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.50 5.19 USD |
0
|
€88.97M 102.71M USD | €23.85K 27.53K USD | €4.50 5.19 USD | €4.50 5.19 USD | €88.97M 102.71M USD | 150.00 | €0.03 0.03 USD | ||
|
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.88M 67.97M USD | 0 | €0.00 0 USD | ||
Tayninh
TAYN.PA
FR
|
€5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
Vitura SA
VTR.PA
FR
|
€2.76 3.19 USD |
-4.83
|
€47.05M 54.31M USD | €294.00 339.37 USD | €2.76 3.19 USD | €2.86 3.3 USD | €47.05M 54.31M USD | 0 | -€2.10 -2.4 USD | ||
Paref SA
PAR.PA
FR
|
€23.80 27.47 USD |
0
|
€36.06M 41.63M USD | €38.00 43.86 USD | €23.80 27.47 USD | €23.80 27.47 USD | €36.06M 41.63M USD | 0 | -€10.71 -12.3 USD | ||
Artea SA
ARTE.PA
FR
|
€6.10 7.04 USD |
0
|
€29.16M 33.65M USD | €12.00 13.85 USD | €6.10 7.04 USD | €6.20 7.16 USD | €29.16M 33.65M USD | 0 | -€6.28 -7.2 USD | ||
|
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.13 0.15 USD |
+0.77
|
€15.11M 17.44M USD | €400.00 461.73 USD | €0.13 0.15 USD | €0.13 0.15 USD | €15.11M 17.44M USD | 3.27 | €0.04 0.05 USD | ||
|
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€3.70 4.27 USD |
-3.14
|
€12.73M 14.69M USD | €883.00 1.02K USD | €3.70 4.27 USD | €3.80 4.39 USD | €12.73M 14.69M USD | 7.55 | €0.49 0.57 USD | ||
|
Integritas Viager
MLVIE.PA
FR
|
€120.00 138.52 USD |
0
|
€12.48M 14.41M USD | €6.00 6.93 USD | €120.00 138.52 USD | €120.00 138.52 USD | €12.48M 14.41M USD | 0 | €0.00 0 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.74 | €0.70 0.81 USD | ||
|
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€8.98M 10.37M USD | €750.00 865.75 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.01 -0.01 USD | ||
Courtois S.A.
COUR.PA
FR
|
€101.00 116.59 USD |
0
|
€7.31M 8.44M USD | €1.00 1.15 USD | €101.00 116.59 USD | €101.00 116.59 USD | €7.31M 8.44M USD | 0 | -€2.56 -2.9 USD | ||
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.22 0.25 USD |
-4.35
|
€6.43M 7.43M USD | €1.29K 1.48K USD | €0.22 0.25 USD | €0.22 0.25 USD | €6.43M 7.43M USD | 0 | €0.00 0 USD | ||
|
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€1.50 1.73 USD |
0
|
€6.43M 7.42M USD | €93.00 107.35 USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.43M 7.42M USD | 75.00 | €0.02 0.02 USD | ||
Carpinienne de Participations
CARP.PA
FR
|
€6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01M 2.32M USD | 0 | €0.00 0 USD | ||
Realites SCA
ALREA.PA
FR
|
€0.40 0.46 USD |
0
|
€1.90M 2.19M USD | €744.00 858.82 USD | €0.40 0.46 USD | €0.50 0.58 USD | €1.90M 2.19M USD | 0 | -€45.45 -52.4 USD | ||
CFI-Compagnie Foncière Internationale
CFI.PA
FR
|
€1.21 1.4 USD |
0
|
€1.55M 1.79M USD | €5.00 5.77 USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.55M 1.79M USD | 0 | -€0.13 -0.1 USD | ||
Foncière Euris SA
EURS.PA
FR
|
€0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.72M USD | 0 | €0.00 0 USD | ||
|
Alveen S.A.
MLALV.PA
FR
|
€0.10 0.12 USD |
0
|
€920.96K 1.06M USD | €193.00 222.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €920.96K 1.06M USD | 0 | €0.00 0 USD | ||
|
Groupimo S.A.
ALIMO.PA
FR
|
€0.31 0.36 USD |
0
|
€411.02K 474.46K USD | €15.00 17.32 USD | €0.31 0.36 USD | €0.31 0.36 USD | €411.02K 474.46K USD | 3.87 | €0.08 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
