Paese: Francia Borsa: Paris Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (55)
- {{country.name}}
Paris (55)
- {{item.name}}
Immobiliare (55)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€87.12 100.57 USD |
-0.98
|
€12.59B 14.53B USD | €17.26K 19.92K USD | €87.00 100.43 USD | €88.20 101.81 USD | €12.59B 14.53B USD | 8.06 | €10.80 12.47 USD | ||
Klépierre SA
LI.PA
FR
|
€34.62 39.96 USD |
-0.69
|
€9.92B 11.45B USD | €54.09K 62.43K USD | €34.54 39.87 USD | €34.90 40.29 USD | €9.92B 11.45B USD | 7.25 | €4.77 5.51 USD | ||
Covivio
COV.PA
FR
|
€42.58 49.15 USD |
-1.39
|
€4.71B 5.44B USD | €17.44K 20.13K USD | €42.50 49.06 USD | €43.40 50.1 USD | €4.71B 5.44B USD | 7.24 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€61.30 70.76 USD |
-1.29
|
€4.53B 5.23B USD | €38.90K 44.9K USD | €61.20 70.65 USD | €62.25 71.86 USD | €4.53B 5.23B USD | 28.11 | €2.18 2.52 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.28 16.48 USD |
-0.7
|
€1.98B 2.28B USD | €13.01K 15.02K USD | €14.20 16.39 USD | €14.42 16.65 USD | €1.98B 2.28B USD | 6.73 | €2.12 2.45 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.10 85.54 USD |
-0.94
|
€1.83B 2.12B USD | €4.38K 5.05K USD | €74.00 85.42 USD | €75.20 86.81 USD | €1.83B 2.12B USD | 49.39 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€67.30 77.69 USD |
-0.44
|
€1.73B 2B USD | €10.50K 12.12K USD | €67.10 77.46 USD | €67.60 78.03 USD | €1.73B 2B USD | 6.53 | €10.30 11.89 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
Icade
ICAD.PA
FR
|
€14.34 16.55 USD |
-0.76
|
€1.09B 1.26B USD | €43.03K 49.67K USD | €14.30 16.51 USD | €14.65 16.91 USD | €1.09B 1.26B USD | 0 | -€2.47 -2.8 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.44 10.9 USD |
-0.84
|
€877.56M 1.01B USD | €74.94K 86.5K USD | €9.41 10.86 USD | €9.55 11.02 USD | €877.56M 1.01B USD | 16.00 | €0.59 0.68 USD | ||
Nexity SA
NXI.PA
FR
|
€4.63 5.34 USD |
-1.49
|
€257.19M 296.88M USD | €27.57K 31.82K USD | €4.62 5.33 USD | €4.70 5.42 USD | €257.19M 296.88M USD | 0 | -€3.16 -3.6 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.64 4.2 USD |
+0.28
|
€127.52M 147.2M USD | €2.93K 3.38K USD | €3.63 4.19 USD | €3.65 4.21 USD | €127.52M 147.2M USD | 7.74 | €0.47 0.54 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.19 0.21 USD |
0
|
€30.76M 35.5M USD | €2.00K 2.31K USD | €0.19 0.21 USD | €0.20 0.23 USD | €30.76M 35.5M USD | 0 | -€0.04 -0.04 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.44M 8.59M USD | €45.00K 51.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.44M 8.59M USD | 0 | €0.00 0 USD | ||
Covivio Hotels
COVH.PA
FR
|
€20.30 23.43 USD |
0
|
€3.21B 3.7B USD | €1.00 1.15 USD | €20.30 23.43 USD | €20.30 23.43 USD | €3.21B 3.7B USD | 9.48 | €2.14 2.47 USD | ||
Frey SA
FREY.PA
FR
|
€34.20 39.48 USD |
0
|
€1.08B 1.24B USD | €1.00 1.15 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.08B 1.24B USD | 8.88 | €3.85 4.44 USD | ||
Altareit SCA
AREIT.PA
FR
|
€555.00 640.66 USD |
0
|
€970.37M 1.12B USD | €1.00 1.15 USD | €555.00 640.66 USD | €555.00 640.66 USD | €970.37M 1.12B USD | 0 | -€21.37 -24.6 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€34.70 40.06 USD |
-0.86
|
€557.35M 643.37M USD | €267.00 308.21 USD | €34.70 40.06 USD | €35.00 40.4 USD | €557.35M 643.37M USD | 5.39 | €6.43 7.42 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€162.00 187 USD |
-0.61
|
€391.07M 451.42M USD | €1.00 1.15 USD | €162.00 187 USD | €162.00 187 USD | €391.07M 451.42M USD | 14.16 | €11.44 13.21 USD | ||
Selectirente
SELER.PA
FR
|
€82.00 94.66 USD |
0
|
€341.24M 393.9M USD | €31.00 35.78 USD | €82.00 94.66 USD | €82.00 94.66 USD | €341.24M 393.9M USD | 18.59 | €4.41 5.09 USD | ||
Fonciere Inea S.A.
INEA.PA
FR
|
€31.30 36.13 USD |
0
|
€338.65M 390.91M USD | €25.00 28.86 USD | €31.30 36.13 USD | €31.30 36.13 USD | €338.65M 390.91M USD | 125.20 | €0.25 0.29 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€20.60 23.78 USD |
-0.96
|
€334.80M 386.47M USD | €778.00 898.07 USD | €20.60 23.78 USD | €20.70 23.89 USD | €334.80M 386.47M USD | 8.11 | €2.54 2.93 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€41.50 47.9 USD |
+0.24
|
€312.74M 361.01M USD | €254.00 293.2 USD | €41.40 47.79 USD | €41.50 47.9 USD | €312.74M 361.01M USD | 0 | -€13.91 -16.05 USD | ||
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€92.50 106.78 USD |
0
|
€104.03M 120.09M USD | €5.00 5.77 USD | €92.50 106.78 USD | €92.50 106.78 USD | €104.03M 120.09M USD | 0 | -€7.79 -8.9 USD | ||
Crosswood SA
CROS.PA
FR
|
€9.70 11.2 USD |
0
|
€103.14M 119.06M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €103.14M 119.06M USD | 26.21 | €0.37 0.43 USD | ||
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.50 5.19 USD |
0
|
€88.97M 102.71M USD | €23.85K 27.53K USD | €4.50 5.19 USD | €4.50 5.19 USD | €88.97M 102.71M USD | 150.00 | €0.03 0.03 USD | ||
|
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.88M 67.97M USD | 0 | €0.00 0 USD | ||
Tayninh
TAYN.PA
FR
|
€5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
Vitura SA
VTR.PA
FR
|
€2.54 2.93 USD |
-7.97
|
€43.30M 49.98M USD | €361.00 416.71 USD | €2.50 2.89 USD | €2.76 3.19 USD | €43.30M 49.98M USD | 0 | -€2.10 -2.4 USD | ||
Paref SA
PAR.PA
FR
|
€23.80 27.47 USD |
0
|
€36.06M 41.63M USD | €38.00 43.86 USD | €23.80 27.47 USD | €23.80 27.47 USD | €36.06M 41.63M USD | 0 | -€10.71 -12.3 USD | ||
Artea SA
ARTE.PA
FR
|
€5.90 6.81 USD |
-3.28
|
€28.20M 32.55M USD | €59.00 68.11 USD | €5.90 6.81 USD | €6.10 7.04 USD | €28.20M 32.55M USD | 0 | -€6.28 -7.2 USD | ||
|
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.13 0.15 USD |
0
|
€15.11M 17.44M USD | €400.00 461.73 USD | €0.13 0.15 USD | €0.13 0.15 USD | €15.11M 17.44M USD | 3.27 | €0.04 0.05 USD | ||
|
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
|
Integritas Viager
MLVIE.PA
FR
|
€120.00 138.52 USD |
0
|
€12.48M 14.41M USD | €6.00 6.93 USD | €120.00 138.52 USD | €120.00 138.52 USD | €12.48M 14.41M USD | 0 | €0.00 0 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€3.52 4.06 USD |
-4.86
|
€12.11M 13.98M USD | €200.00 230.87 USD | €3.52 4.06 USD | €3.52 4.06 USD | €12.11M 13.98M USD | 7.18 | €0.49 0.57 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.74 | €0.70 0.81 USD | ||
|
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€8.98M 10.37M USD | €750.00 865.75 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.01 -0.01 USD | ||
Courtois S.A.
COUR.PA
FR
|
€101.00 116.59 USD |
0
|
€7.31M 8.44M USD | €1.00 1.15 USD | €101.00 116.59 USD | €101.00 116.59 USD | €7.31M 8.44M USD | 0 | -€2.56 -2.9 USD | ||
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.22 0.25 USD |
0
|
€6.43M 7.43M USD | €1.29K 1.48K USD | €0.22 0.25 USD | €0.22 0.25 USD | €6.43M 7.43M USD | 0 | €0.00 0 USD | ||
|
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€1.48 1.71 USD |
-1.33
|
€6.34M 7.32M USD | €450.00 519.45 USD | €1.48 1.71 USD | €1.48 1.71 USD | €6.34M 7.32M USD | 74.00 | €0.02 0.02 USD | ||
Carpinienne de Participations
CARP.PA
FR
|
€6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01M 2.32M USD | 0 | €0.00 0 USD | ||
Realites SCA
ALREA.PA
FR
|
€0.40 0.46 USD |
0
|
€1.90M 2.19M USD | €744.00 858.82 USD | €0.40 0.46 USD | €0.50 0.58 USD | €1.90M 2.19M USD | 0 | -€45.45 -52.4 USD | ||
CFI-Compagnie Foncière Internationale
CFI.PA
FR
|
€1.21 1.4 USD |
0
|
€1.55M 1.79M USD | €5.00 5.77 USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.55M 1.79M USD | 0 | -€0.13 -0.1 USD | ||
Foncière Euris SA
EURS.PA
FR
|
€0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.72M USD | 0 | €0.00 0 USD | ||
|
Alveen S.A.
MLALV.PA
FR
|
€0.10 0.12 USD |
0
|
€920.96K 1.06M USD | €193.00 222.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €920.96K 1.06M USD | 0 | €0.00 0 USD | ||
|
Groupimo S.A.
ALIMO.PA
FR
|
€0.31 0.36 USD |
0
|
€411.02K 474.46K USD | €159.00 183.54 USD | €0.31 0.36 USD | €0.31 0.36 USD | €411.02K 474.46K USD | 3.87 | €0.08 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
