Paese: Brasile Borsa: São Paulo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (246)
- {{country.name}}
São Paulo (246)
- {{item.name}}
Immobiliare (246)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.21 7.54 USD |
-0.91
|
R$18.20B 3.69B USD | R$4.93M 999.72K USD | R$36.77 7.45 USD | R$38.03 7.71 USD | R$18.20B 3.69B USD | 15.83 | R$2.35 0.48 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$30.93 6.27 USD |
-0.29
|
R$9.53B 1.93B USD | R$5.97M 1.21M USD | R$30.02 6.08 USD | R$31.48 6.38 USD | R$9.53B 1.93B USD | 8.47 | R$3.65 0.74 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$12.96 2.63 USD |
-1.44
|
R$8.52B 1.73B USD | R$3.52M 713.1K USD | R$12.77 2.59 USD | R$13.42 2.72 USD | R$8.52B 1.73B USD | 4.11 | R$3.15 0.64 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.66 21.42 USD |
+0.53
|
R$8.09B 1.64B USD | R$236.06K 47.85K USD | R$105.21 21.32 USD | R$105.67 21.42 USD | R$8.09B 1.64B USD | 8.73 | R$12.09 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.51 18.75 USD |
-0.9
|
R$7.41B 1.5B USD | R$130.32K 26.41K USD | R$92.38 18.72 USD | R$94.25 19.1 USD | R$7.41B 1.5B USD | 9.06 | R$10.21 2.07 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.50 20.78 USD |
-1.05
|
R$7.11B 1.44B USD | R$225.31K 45.67K USD | R$101.92 20.66 USD | R$104.23 21.13 USD | R$7.11B 1.44B USD | 94.64 | R$1.08 0.22 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$105.99 21.48 USD |
-1.3
|
R$6.01B 1.22B USD | R$163.12K 33.06K USD | R$105.68 21.42 USD | R$107.98 21.89 USD | R$6.01B 1.22B USD | 0 | -R$0.37 -0.07 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$10.50 2.13 USD |
-0.76
|
R$5.45B 1.1B USD | R$15.13M 3.07M USD | R$10.38 2.1 USD | R$10.93 2.22 USD | R$5.45B 1.1B USD | 6.44 | R$1.63 0.33 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$156.42 31.7 USD |
-0.11
|
R$5.29B 1.07B USD | R$113.63K 23.03K USD | R$155.16 31.45 USD | R$156.85 31.79 USD | R$5.29B 1.07B USD | 9.81 | R$15.94 3.23 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.17 0.85 USD |
-0.38
|
R$5.02B 1.02B USD | R$14.80K 3K USD | R$4.08 0.83 USD | R$4.22 0.86 USD | R$5.02B 1.02B USD | 7.86 | R$0.53 0.11 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$18.05 3.66 USD |
-0.28
|
R$5.01B 1.01B USD | R$3.22M 652.11K USD | R$17.61 3.57 USD | R$18.41 3.73 USD | R$5.01B 1.01B USD | 9.65 | R$1.87 0.38 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$161.95 32.82 USD |
-0.66
|
R$4.57B 925.79M USD | R$33.31K 6.75K USD | R$161.50 32.73 USD | R$164.16 33.27 USD | R$4.57B 925.79M USD | 10.98 | R$14.74 2.99 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.34 1.89 USD |
-0.21
|
R$4.30B 872M USD | R$2.17M 439.03K USD | R$9.32 1.89 USD | R$9.39 1.9 USD | R$4.30B 872M USD | 13.34 | R$0.70 0.14 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$7.22 1.46 USD |
+1.4
|
R$4.06B 823.64M USD | R$20.30M 4.11M USD | R$7.06 1.43 USD | R$7.52 1.52 USD | R$4.06B 823.64M USD | 0 | -R$1.02 -0.2 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$99.89 20.25 USD |
-1.49
|
R$4.00B 810.16M USD | R$196.97K 39.92K USD | R$99.52 20.17 USD | R$102.03 20.68 USD | R$4.00B 810.16M USD | 19.74 | R$5.06 1.03 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$26.97 5.47 USD |
-2.49
|
R$3.31B 670.06M USD | R$4.07M 825.89K USD | R$26.89 5.45 USD | R$28.27 5.73 USD | R$3.31B 670.06M USD | 5.71 | R$4.72 0.96 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$113.60 23.02 USD |
-0.13
|
R$3.27B 663.78M USD | R$129.88K 26.32K USD | R$113.20 22.94 USD | R$114.40 23.19 USD | R$3.27B 663.78M USD | 78.88 | R$1.44 0.29 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$28.96 5.87 USD |
-0.31
|
R$2.99B 605.25M USD | R$1.85M 374.01K USD | R$28.29 5.73 USD | R$29.66 6.01 USD | R$2.99B 605.25M USD | 4.88 | R$5.93 1.2 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$123.38 25.01 USD |
-0.42
|
R$2.87B 581.58M USD | R$40.92K 8.29K USD | R$123.38 25.01 USD | R$125.00 25.34 USD | R$2.87B 581.58M USD | 6169.00 | R$0.02 0.004 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$14.54 2.95 USD |
+0.35
|
R$2.84B 575.21M USD | R$967.60K 196.12K USD | R$14.37 2.91 USD | R$14.90 3.02 USD | R$2.84B 575.21M USD | 8.30 | R$1.75 0.35 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.79 1.58 USD |
-0.64
|
R$2.83B 573.94M USD | R$741.49K 150.29K USD | R$7.75 1.57 USD | R$7.89 1.6 USD | R$2.83B 573.94M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$75.76 15.36 USD |
-0.25
|
R$2.83B 572.63M USD | R$50.34K 10.2K USD | R$75.50 15.3 USD | R$76.36 15.48 USD | R$2.83B 572.63M USD | 7.06 | R$10.73 2.17 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.27 3.91 USD |
+0.36
|
R$2.49B 504.36M USD | R$198.85K 40.3K USD | R$19.16 3.88 USD | R$19.35 3.92 USD | R$2.49B 504.36M USD | 17.51 | R$1.10 0.22 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$28.56 5.79 USD |
-1.24
|
R$2.49B 503.9M USD | R$374.20K 75.84K USD | R$28.31 5.74 USD | R$29.35 5.95 USD | R$2.49B 503.9M USD | 6.68 | R$4.27 0.87 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$71.80 14.55 USD |
-0.14
|
R$2.33B 472.86M USD | R$396.39K 80.34K USD | R$71.30 14.45 USD | R$72.11 14.62 USD | R$2.33B 472.86M USD | 5.68 | R$12.62 2.56 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$65.90 13.36 USD |
-1.21
|
R$2.32B 470.51M USD | R$43.33K 8.78K USD | R$65.66 13.31 USD | R$67.00 13.58 USD | R$2.32B 470.51M USD | 15.80 | R$4.17 0.85 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$73.54 14.91 USD |
+2
|
R$2.00B 404.38M USD | R$48.29K 9.79K USD | R$72.46 14.69 USD | R$74.00 15 USD | R$2.00B 404.38M USD | 38.70 | R$1.90 0.39 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.16 1.86 USD |
+0.11
|
R$1.86B 376.18M USD | R$478.25K 96.93K USD | R$9.12 1.85 USD | R$9.17 1.86 USD | R$1.86B 376.18M USD | 8.10 | R$1.13 0.23 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.41 2.11 USD |
+0.19
|
R$1.71B 347.07M USD | R$398.10K 80.69K USD | R$10.39 2.11 USD | R$10.46 2.12 USD | R$1.71B 347.07M USD | 11.96 | R$0.87 0.18 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.90 19.23 USD |
-0.35
|
R$1.61B 326.22M USD | R$49.97K 10.13K USD | R$94.88 19.23 USD | R$95.23 19.3 USD | R$1.61B 326.22M USD | 8.36 | R$11.34 2.3 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$97.89 19.84 USD |
0
|
R$1.51B 305.91M USD | R$26.99K 5.47K USD | R$97.45 19.75 USD | R$98.16 19.9 USD | R$1.51B 305.91M USD | 0 | R$0.00 0 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$6.34 1.29 USD |
+0.48
|
R$1.48B 300.07M USD | R$396.00K 80.26K USD | R$6.24 1.26 USD | R$6.43 1.3 USD | R$1.48B 300.07M USD | 6.15 | R$1.03 0.21 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$78.50 15.91 USD |
-4.54
|
R$1.48B 299.94M USD | R$255.04K 51.69K USD | R$77.80 15.77 USD | R$81.69 16.56 USD | R$1.48B 299.94M USD | 5.27 | R$14.88 3.02 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.53 1.32 USD |
-0.15
|
R$1.48B 299.29M USD | R$225.34K 45.67K USD | R$6.51 1.32 USD | R$6.60 1.34 USD | R$1.48B 299.29M USD | 3.64 | R$1.79 0.36 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$7.26 1.47 USD |
-1.49
|
R$1.47B 298.78M USD | R$5.80M 1.18M USD | R$7.10 1.44 USD | R$7.61 1.54 USD | R$1.47B 298.78M USD | 4.71 | R$1.54 0.31 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.19 1.86 USD |
-0.11
|
R$1.40B 283.97M USD | R$1.15M 232.99K USD | R$9.18 1.86 USD | R$9.22 1.87 USD | R$1.40B 283.97M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$66.83 13.55 USD |
+0.5
|
R$1.39B 281.3M USD | R$80.79K 16.37K USD | R$66.28 13.43 USD | R$67.76 13.73 USD | R$1.39B 281.3M USD | 10.76 | R$6.21 1.26 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$45.70 9.26 USD |
-0.33
|
R$1.22B 246.74M USD | R$49.79K 10.09K USD | R$44.94 9.11 USD | R$46.10 9.34 USD | R$1.22B 246.74M USD | 11.39 | R$4.01 0.81 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.50 2.53 USD |
0
|
R$1.20B 244.2M USD | R$648.00 131.34 USD | R$12.05 2.44 USD | R$12.50 2.53 USD | R$1.20B 244.2M USD | 0 | -R$0.33 -0.06 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$49.65 10.06 USD |
-0.36
|
R$1.17B 237.17M USD | R$48.50K 9.83K USD | R$49.60 10.05 USD | R$50.17 10.17 USD | R$1.17B 237.17M USD | 0 | R$0.00 0 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.65 1.96 USD |
-1.03
|
R$1.11B 225.56M USD | R$391.16K 79.28K USD | R$9.63 1.95 USD | R$9.76 1.98 USD | R$1.11B 225.56M USD | 0 | R$0.00 0 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.59 1.13 USD |
-0.18
|
R$1.11B 224.79M USD | R$1.04M 209.88K USD | R$5.41 1.1 USD | R$5.77 1.17 USD | R$1.11B 224.79M USD | 5.53 | R$1.01 0.2 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.81 15.16 USD |
-0.57
|
R$1.10B 223.26M USD | R$30.75K 6.23K USD | R$74.30 15.06 USD | R$75.00 15.2 USD | R$1.10B 223.26M USD | 6.71 | R$11.14 2.26 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$86.51 17.53 USD |
-0.7
|
R$1.10B 221.98M USD | R$25.83K 5.24K USD | R$86.45 17.52 USD | R$88.22 17.88 USD | R$1.10B 221.98M USD | 10.46 | R$8.27 1.68 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.53 1.12 USD |
-2.81
|
R$910.91M 184.63M USD | R$264.68K 53.65K USD | R$5.53 1.12 USD | R$5.71 1.16 USD | R$910.91M 184.63M USD | 10.05 | R$0.55 0.11 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$192.12 38.94 USD |
+0.7
|
R$741.03M 150.19M USD | R$207.00 41.96 USD | R$188.00 38.1 USD | R$195.00 39.52 USD | R$741.03M 150.19M USD | 11.16 | R$17.20 3.49 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.16 0.64 USD |
+0.96
|
R$641.59M 130.04M USD | R$498.40K 101.02K USD | R$3.12 0.63 USD | R$3.18 0.64 USD | R$641.59M 130.04M USD | 5.64 | R$0.56 0.11 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.44 1.51 USD |
-0.53
|
R$576.77M 116.9M USD | R$343.13K 69.55K USD | R$7.37 1.49 USD | R$7.50 1.52 USD | R$576.77M 116.9M USD | 3.93 | R$1.89 0.38 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.70 0.75 USD |
-2.37
|
R$564.78M 114.47M USD | R$466.50K 94.55K USD | R$3.70 0.75 USD | R$3.83 0.78 USD | R$564.78M 114.47M USD | 10.27 | R$0.36 0.07 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.38 1.7 USD |
-0.24
|
R$433.13M 87.79M USD | R$205.42K 41.64K USD | R$8.10 1.64 USD | R$8.55 1.73 USD | R$433.13M 87.79M USD | 7.90 | R$1.06 0.21 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.81 0.77 USD |
+2.7
|
R$403.00M 81.68M USD | R$801.20K 162.39K USD | R$3.76 0.76 USD | R$3.90 0.79 USD | R$403.00M 81.68M USD | 6.34 | R$0.60 0.12 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.64 0.94 USD |
-1.07
|
R$384.31M 77.89M USD | R$82.61K 16.74K USD | R$4.60 0.93 USD | R$4.74 0.96 USD | R$384.31M 77.89M USD | 24.42 | R$0.19 0.04 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.65 1.55 USD |
+0.79
|
R$379.57M 76.93M USD | R$521.48K 105.7K USD | R$7.54 1.53 USD | R$7.69 1.56 USD | R$379.57M 76.93M USD | 6.37 | R$1.20 0.24 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.59 0.52 USD |
-0.38
|
R$343.68M 69.66M USD | R$2.23M 452.45K USD | R$2.40 0.49 USD | R$2.60 0.53 USD | R$343.68M 69.66M USD | 86.33 | R$0.03 0.006 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.60 1.74 USD |
+0.12
|
R$320.64M 64.99M USD | R$50.46K 10.23K USD | R$8.53 1.73 USD | R$8.68 1.76 USD | R$320.64M 64.99M USD | 1.05 | R$8.14 1.65 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.70 1.76 USD |
-0.23
|
R$317.98M 64.45M USD | R$25.89K 5.25K USD | R$8.67 1.76 USD | R$8.75 1.77 USD | R$317.98M 64.45M USD | 0 | R$0.00 0 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$3.05 0.62 USD |
-0.65
|
R$314.18M 63.68M USD | R$357.50K 72.46K USD | R$3.04 0.62 USD | R$3.15 0.64 USD | R$314.18M 63.68M USD | 8.47 | R$0.36 0.07 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.52 1.32 USD |
-0.61
|
R$282.33M 57.22M USD | R$37.15K 7.53K USD | R$6.49 1.32 USD | R$6.59 1.34 USD | R$282.33M 57.22M USD | 4.02 | R$1.62 0.33 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$37.99 7.7 USD |
+2.68
|
R$258.33M 52.36M USD | R$5.41K 1.1K USD | R$36.50 7.4 USD | R$38.54 7.81 USD | R$258.33M 52.36M USD | 3.65 | R$10.38 2.1 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.52 0.31 USD |
+4.11
|
R$208.68M 42.3M USD | R$181.90K 36.87K USD | R$1.46 0.3 USD | R$1.52 0.31 USD | R$208.68M 42.3M USD | 7.23 | R$0.21 0.04 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.60 0.93 USD |
-0.43
|
R$95.34M 19.32M USD | R$9.58K 1.94K USD | R$4.60 0.93 USD | R$4.66 0.94 USD | R$95.34M 19.32M USD | 4.69 | R$0.98 0.2 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$14.71 2.98 USD |
+0.07
|
R$71.14M 14.42M USD | R$5.83K 1.18K USD | R$14.50 2.94 USD | R$15.00 3.04 USD | R$71.14M 14.42M USD | 3.00 | R$4.90 0.99 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.39 0.48 USD |
-0.42
|
R$64.40M 13.05M USD | R$10.48K 2.12K USD | R$2.39 0.48 USD | R$2.42 0.49 USD | R$64.40M 13.05M USD | 47.80 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.80 0.16 USD |
-11.11
|
R$58.90M 11.94M USD | R$526.00K 106.61K USD | R$0.80 0.16 USD | R$1.04 0.21 USD | R$58.90M 11.94M USD | 0 | -R$0.88 -0.1 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$4.50 0.91 USD |
-11.59
|
R$57.61M 11.68M USD | R$102.20K 20.71K USD | R$4.50 0.91 USD | R$6.36 1.29 USD | R$57.61M 11.68M USD | 0 | -R$16.48 -3.3 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.63 0.33 USD |
-1.21
|
R$55.64M 11.28M USD | R$9.62K 1.95K USD | R$1.62 0.33 USD | R$1.70 0.34 USD | R$55.64M 11.28M USD | 0 | R$0.00 0 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.65 0.33 USD |
-1.2
|
R$49.28M 9.99M USD | R$67.09K 13.6K USD | R$1.64 0.33 USD | R$1.68 0.34 USD | R$49.28M 9.99M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.93 1.81 USD |
+0.68
|
R$25.10M 5.09M USD | R$270.65K 54.86K USD | R$8.86 1.8 USD | R$8.94 1.81 USD | R$25.10M 5.09M USD | 0 | -R$1.09 -0.2 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$3.77 0.76 USD |
-24.3
|
R$18.40M 3.73M USD | R$177.50K 35.98K USD | R$3.25 0.66 USD | R$5.29 1.07 USD | R$18.40M 3.73M USD | 0 | -R$1.46 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.25 0.05 USD |
-72.22
|
R$824.67K 167.15K USD | R$14.79M 3M USD | R$0.25 0.05 USD | R$0.85 0.17 USD | R$824.67K 167.15K USD | 0.00015 | R$1.58K 319.57 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$102.45 20.76 USD |
-1.2
|
R$0.00 0 USD | R$48.37K 9.8K USD | R$101.92 20.66 USD | R$104.23 21.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$111.50 22.6 USD |
<0.01
|
R$0.00 0 USD | R$108.28K 21.95K USD | R$111.04 22.51 USD | R$111.99 22.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$31.36 6.36 USD |
-1.2
|
R$0.00 0 USD | R$2.97M 601.1K USD | R$31.05 6.29 USD | R$32.10 6.51 USD | R$0.00 0 USD | 192.39 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$53.34 10.81 USD |
-1.4
|
R$609.45B 123.53B USD | R$920.00 186.47 USD | R$52.84 10.71 USD | R$54.31 11.01 USD | R$609.45B 123.53B USD | 27.07 | R$1.97 0.4 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$62.34 12.64 USD |
-2.26
|
R$492.10B 99.74B USD | R$165.00 33.44 USD | R$61.69 12.5 USD | R$63.78 12.93 USD | R$492.10B 99.74B USD | 60.52 | R$1.03 0.21 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$39.12 7.93 USD |
+1.77
|
R$437.48B 88.67B USD | R$1.51K 306.66 USD | R$37.74 7.65 USD | R$39.24 7.95 USD | R$437.48B 88.67B USD | 24.44 | R$1.60 0.32 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$65.10 13.19 USD |
+0.74
|
R$340.67B 69.05B USD | R$197.00 39.93 USD | R$64.50 13.07 USD | R$65.34 13.24 USD | R$340.67B 69.05B USD | 13.88 | R$4.69 0.95 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$55.60 11.27 USD |
-0.18
|
R$330.41B 66.97B USD | R$36.00 7.3 USD | R$55.60 11.27 USD | R$55.60 11.27 USD | R$330.41B 66.97B USD | 81.76 | R$0.68 0.14 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$58.32 11.82 USD |
0
|
R$272.43B 55.22B USD | R$0.00 0 USD | R$58.32 11.82 USD | R$58.32 11.82 USD | R$272.43B 55.22B USD | 26.27 | R$2.22 0.45 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$47.17 9.56 USD |
-0.38
|
R$267.80B 54.28B USD | R$434.00 87.96 USD | R$47.15 9.56 USD | R$47.85 9.7 USD | R$267.80B 54.28B USD | 38.66 | R$1.22 0.25 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$211.89 42.95 USD |
0
|
R$217.38B 44.06B USD | R$0.00 0 USD | R$211.89 42.95 USD | R$211.89 42.95 USD | R$217.38B 44.06B USD | 148.17 | R$1.43 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$648.70 131.48 USD |
0
|
R$187.85B 38.07B USD | R$0.00 0 USD | R$648.70 131.48 USD | R$648.70 131.48 USD | R$187.85B 38.07B USD | 28.02 | R$23.15 4.69 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$47.20 9.57 USD |
-0.21
|
R$168.62B 34.18B USD | R$723.00 146.54 USD | R$47.20 9.57 USD | R$47.70 9.67 USD | R$168.62B 34.18B USD | 77.37 | R$0.61 0.12 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$58.62 11.88 USD |
+1.14
|
R$149.17B 30.23B USD | R$13.00 2.63 USD | R$58.62 11.88 USD | R$58.62 11.88 USD | R$149.17B 30.23B USD | 29.30 | R$2.00 0.41 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$85.86 17.4 USD |
0
|
R$146.12B 29.62B USD | R$0.00 0 USD | R$85.86 17.4 USD | R$85.86 17.4 USD | R$146.12B 29.62B USD | 26.33 | R$3.26 0.66 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$100.68B 20.41B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$100.68B 20.41B USD | 19.32 | R$9.82 1.99 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$87.90B 17.82B USD | 39.82 | R$3.41 0.69 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$122.28 24.78 USD |
0
|
R$84.95B 17.22B USD | R$0.00 0 USD | R$122.28 24.78 USD | R$122.28 24.78 USD | R$84.95B 17.22B USD | 15.59 | R$7.84 1.59 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$120.91 24.51 USD |
0
|
R$81.54B 16.53B USD | R$0.00 0 USD | R$120.91 24.51 USD | R$120.91 24.51 USD | R$81.54B 16.53B USD | 26.86 | R$4.50 0.91 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$29.86 6.05 USD |
+1.25
|
R$73.73B 14.94B USD | R$247.00 50.06 USD | R$28.32 5.74 USD | R$29.94 6.07 USD | R$73.73B 14.94B USD | 85.31 | R$0.35 0.07 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$99.40 20.15 USD |
+7.44
|
R$71.64B 14.52B USD | R$29.00 5.88 USD | R$99.00 20.07 USD | R$100.70 20.41 USD | R$71.64B 14.52B USD | 28.89 | R$3.44 0.7 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$193.18 39.15 USD |
+0.68
|
R$71.49B 14.49B USD | R$0.00 0 USD | R$193.18 39.15 USD | R$193.18 39.15 USD | R$71.49B 14.49B USD | 24.57 | R$7.86 1.59 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$96.60 19.58 USD |
+0.37
|
R$68.48B 13.88B USD | R$0.00 0 USD | R$96.60 19.58 USD | R$96.60 19.58 USD | R$68.48B 13.88B USD | 52.21 | R$1.85 0.37 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$48.30 9.79 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$48.30 9.79 USD | R$48.30 9.79 USD | R$67.39B 13.66B USD | 31.98 | R$1.51 0.31 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.63 0.33 USD |
-0.61
|
R$66.05B 13.39B USD | R$42.91K 8.7K USD | R$1.61 0.33 USD | R$1.66 0.34 USD | R$66.05B 13.39B USD | 163.00 | R$0.01 0.002 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$170.34 34.53 USD |
+0.3
|
R$62.58B 12.68B USD | R$0.00 0 USD | R$170.34 34.53 USD | R$170.34 34.53 USD | R$62.58B 12.68B USD | 20.35 | R$8.37 1.7 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$33.70 6.83 USD |
+0.74
|
R$58.21B 11.8B USD | R$0.00 0 USD | R$33.70 6.83 USD | R$33.70 6.83 USD | R$58.21B 11.8B USD | 31.20 | R$1.08 0.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
