Paese: Brasile Borsa: São Paulo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (246)
- {{country.name}}
São Paulo (246)
- {{item.name}}
Immobiliare (246)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$36.89 7.48 USD |
-1.76
|
R$18.05B 3.66B USD | R$2.11M 426.95K USD | R$36.77 7.45 USD | R$38.03 7.71 USD | R$18.05B 3.66B USD | 15.69 | R$2.35 0.48 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$30.19 6.12 USD |
-2.68
|
R$9.30B 1.88B USD | R$3.07M 622.1K USD | R$30.00 6.08 USD | R$31.48 6.38 USD | R$9.30B 1.88B USD | 8.27 | R$3.65 0.74 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$12.88 2.61 USD |
-2.05
|
R$8.47B 1.72B USD | R$1.58M 320.56K USD | R$12.77 2.59 USD | R$13.42 2.72 USD | R$8.47B 1.72B USD | 4.15 | R$3.10 0.63 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.61 21.41 USD |
+0.49
|
R$8.08B 1.64B USD | R$150.64K 30.53K USD | R$105.21 21.32 USD | R$105.67 21.42 USD | R$8.08B 1.64B USD | 8.73 | R$12.09 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.93 18.84 USD |
-0.45
|
R$7.44B 1.51B USD | R$73.06K 14.81K USD | R$92.38 18.72 USD | R$94.25 19.1 USD | R$7.44B 1.51B USD | 9.18 | R$10.12 2.05 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.51 20.78 USD |
-1.04
|
R$7.11B 1.44B USD | R$146.68K 29.73K USD | R$101.92 20.66 USD | R$104.23 21.13 USD | R$7.11B 1.44B USD | 94.65 | R$1.08 0.22 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$105.95 21.47 USD |
-1.34
|
R$6.01B 1.22B USD | R$103.03K 20.88K USD | R$105.68 21.42 USD | R$107.98 21.89 USD | R$6.01B 1.22B USD | 0 | -R$0.36 -0.07 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$10.50 2.13 USD |
-0.76
|
R$5.45B 1.1B USD | R$8.80M 1.78M USD | R$10.43 2.11 USD | R$10.93 2.22 USD | R$5.45B 1.1B USD | 6.44 | R$1.63 0.33 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$155.44 31.51 USD |
-0.74
|
R$5.25B 1.06B USD | R$77.67K 15.74K USD | R$155.40 31.5 USD | R$156.85 31.79 USD | R$5.25B 1.06B USD | 9.73 | R$15.96 3.23 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.11 0.83 USD |
-1.81
|
R$4.95B 1B USD | R$7.80K 1.58K USD | R$4.08 0.83 USD | R$4.22 0.86 USD | R$4.95B 1B USD | 7.75 | R$0.53 0.11 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$17.71 3.59 USD |
-2.15
|
R$4.91B 995.59M USD | R$1.49M 302.83K USD | R$17.61 3.57 USD | R$18.41 3.73 USD | R$4.91B 995.59M USD | 9.47 | R$1.87 0.38 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$161.94 32.82 USD |
-0.66
|
R$4.57B 925.73M USD | R$21.75K 4.41K USD | R$161.84 32.8 USD | R$164.16 33.27 USD | R$4.57B 925.73M USD | 10.98 | R$14.74 2.99 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.34 1.89 USD |
-0.21
|
R$4.30B 872M USD | R$1.39M 281.21K USD | R$9.33 1.89 USD | R$9.39 1.9 USD | R$4.30B 872M USD | 13.34 | R$0.70 0.14 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$100.36 20.34 USD |
-1.03
|
R$4.02B 813.97M USD | R$176.41K 35.76K USD | R$100.21 20.31 USD | R$102.03 20.68 USD | R$4.02B 813.97M USD | 19.83 | R$5.06 1.03 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$7.11 1.44 USD |
-0.14
|
R$4.00B 811.09M USD | R$11.52M 2.33M USD | R$7.09 1.44 USD | R$7.52 1.52 USD | R$4.00B 811.09M USD | 0 | -R$1.02 -0.2 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$26.98 5.47 USD |
-2.46
|
R$3.31B 670.31M USD | R$1.76M 357.25K USD | R$26.89 5.45 USD | R$28.27 5.73 USD | R$3.31B 670.31M USD | 5.56 | R$4.85 0.98 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$113.75 23.06 USD |
0
|
R$3.28B 664.65M USD | R$71.20K 14.43K USD | R$113.50 23 USD | R$114.40 23.19 USD | R$3.28B 664.65M USD | 78.99 | R$1.44 0.29 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$28.46 5.77 USD |
-2.03
|
R$2.93B 594.8M USD | R$894.80K 181.36K USD | R$28.35 5.75 USD | R$29.66 6.01 USD | R$2.93B 594.8M USD | 4.79 | R$5.93 1.2 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$124.17 25.17 USD |
+0.22
|
R$2.89B 584.84M USD | R$21.75K 4.41K USD | R$123.93 25.12 USD | R$125.00 25.34 USD | R$2.89B 584.84M USD | 6208.50 | R$0.02 0.004 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$14.54 2.95 USD |
+0.35
|
R$2.84B 575.21M USD | R$528.10K 107.04K USD | R$14.47 2.93 USD | R$14.90 3.02 USD | R$2.84B 575.21M USD | 8.30 | R$1.75 0.35 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.78 1.58 USD |
-0.77
|
R$2.83B 573.2M USD | R$390.20K 79.09K USD | R$7.77 1.57 USD | R$7.89 1.6 USD | R$2.83B 573.2M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$75.67 15.34 USD |
-0.37
|
R$2.82B 571.95M USD | R$29.71K 6.02K USD | R$75.50 15.3 USD | R$76.36 15.48 USD | R$2.82B 571.95M USD | 7.05 | R$10.73 2.17 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.22 3.9 USD |
+0.1
|
R$2.48B 503.05M USD | R$103.39K 20.96K USD | R$19.18 3.89 USD | R$19.35 3.92 USD | R$2.48B 503.05M USD | 17.47 | R$1.10 0.22 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$28.36 5.75 USD |
-1.94
|
R$2.47B 500.37M USD | R$184.60K 37.42K USD | R$28.31 5.74 USD | R$29.35 5.95 USD | R$2.47B 500.37M USD | 6.64 | R$4.27 0.87 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$71.71 14.53 USD |
-0.26
|
R$2.33B 472.27M USD | R$208.82K 42.32K USD | R$71.67 14.53 USD | R$72.11 14.62 USD | R$2.33B 472.27M USD | 5.68 | R$12.62 2.56 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.00 13.38 USD |
-1.06
|
R$2.32B 471.22M USD | R$29.49K 5.98K USD | R$65.79 13.33 USD | R$67.00 13.58 USD | R$2.32B 471.22M USD | 15.82 | R$4.17 0.85 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$73.05 14.81 USD |
+1.32
|
R$1.98B 401.69M USD | R$24.06K 4.88K USD | R$72.46 14.69 USD | R$74.00 15 USD | R$1.98B 401.69M USD | 38.44 | R$1.90 0.39 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.12 1.85 USD |
-0.33
|
R$1.85B 374.53M USD | R$305.68K 61.96K USD | R$9.12 1.85 USD | R$9.17 1.86 USD | R$1.85B 374.53M USD | 8.07 | R$1.13 0.23 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.42 2.11 USD |
+0.29
|
R$1.71B 347.4M USD | R$201.26K 40.79K USD | R$10.39 2.11 USD | R$10.45 2.12 USD | R$1.71B 347.4M USD | 11.97 | R$0.87 0.18 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$95.01 19.26 USD |
-0.23
|
R$1.61B 326.6M USD | R$33.10K 6.71K USD | R$94.88 19.23 USD | R$95.23 19.3 USD | R$1.61B 326.6M USD | 8.37 | R$11.34 2.3 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$97.90 19.84 USD |
+0.01
|
R$1.51B 305.94M USD | R$17.66K 3.58K USD | R$97.45 19.75 USD | R$97.95 19.85 USD | R$1.51B 305.94M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$78.72 15.96 USD |
-4.27
|
R$1.48B 300.78M USD | R$199.63K 40.46K USD | R$77.80 15.77 USD | R$81.69 16.56 USD | R$1.48B 300.78M USD | 5.29 | R$14.88 3.02 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.54 1.33 USD |
0
|
R$1.48B 299.75M USD | R$113.10K 22.92K USD | R$6.54 1.33 USD | R$6.60 1.34 USD | R$1.48B 299.75M USD | 3.65 | R$1.79 0.36 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$6.26 1.27 USD |
-0.79
|
R$1.46B 296.29M USD | R$199.40K 40.42K USD | R$6.24 1.26 USD | R$6.43 1.3 USD | R$1.46B 296.29M USD | 6.07 | R$1.03 0.21 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$7.13 1.45 USD |
-3.26
|
R$1.45B 293.43M USD | R$2.83M 573.78K USD | R$7.10 1.44 USD | R$7.61 1.54 USD | R$1.45B 293.43M USD | 4.69 | R$1.52 0.31 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.19 1.86 USD |
-0.11
|
R$1.40B 283.97M USD | R$657.39K 133.24K USD | R$9.18 1.86 USD | R$9.22 1.87 USD | R$1.40B 283.97M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$67.32 13.64 USD |
+1.23
|
R$1.40B 283.36M USD | R$46.30K 9.38K USD | R$66.28 13.43 USD | R$67.76 13.73 USD | R$1.40B 283.36M USD | 10.84 | R$6.21 1.26 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.50 2.53 USD |
0
|
R$1.20B 244.2M USD | R$172.00 34.86 USD | R$12.05 2.44 USD | R$12.50 2.53 USD | R$1.20B 244.2M USD | 0 | -R$0.33 -0.06 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$44.99 9.12 USD |
-1.88
|
R$1.20B 242.91M USD | R$26.97K 5.47K USD | R$44.99 9.12 USD | R$46.10 9.34 USD | R$1.20B 242.91M USD | 11.21 | R$4.01 0.81 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$49.82 10.1 USD |
-0.02
|
R$1.17B 237.98M USD | R$33.21K 6.73K USD | R$49.60 10.05 USD | R$50.17 10.17 USD | R$1.17B 237.98M USD | 0 | R$0.00 0 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.67 1.96 USD |
-0.82
|
R$1.12B 226.03M USD | R$224.97K 45.6K USD | R$9.66 1.96 USD | R$9.76 1.98 USD | R$1.12B 226.03M USD | 0 | R$0.00 0 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$87.50 17.73 USD |
+0.44
|
R$1.11B 224.52M USD | R$15.90K 3.22K USD | R$86.45 17.52 USD | R$88.22 17.88 USD | R$1.11B 224.52M USD | 10.58 | R$8.27 1.68 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.77 15.15 USD |
-0.62
|
R$1.10B 223.14M USD | R$14.74K 2.99K USD | R$74.30 15.06 USD | R$75.00 15.2 USD | R$1.10B 223.14M USD | 6.74 | R$11.08 2.25 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.45 1.1 USD |
-2.68
|
R$1.08B 219.16M USD | R$467.70K 94.8K USD | R$5.42 1.1 USD | R$5.77 1.17 USD | R$1.08B 219.16M USD | 5.39 | R$1.01 0.2 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.61 1.14 USD |
-1.41
|
R$924.09M 187.3M USD | R$174.32K 35.33K USD | R$5.58 1.13 USD | R$5.71 1.16 USD | R$924.09M 187.3M USD | 10.19 | R$0.55 0.11 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$194.99 39.52 USD |
+2.2
|
R$752.10M 152.44M USD | R$39.00 7.9 USD | R$188.00 38.1 USD | R$194.99 39.52 USD | R$752.10M 152.44M USD | 11.33 | R$17.20 3.49 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.14 0.64 USD |
+0.32
|
R$637.53M 129.22M USD | R$342.60K 69.44K USD | R$3.12 0.63 USD | R$3.18 0.64 USD | R$637.53M 129.22M USD | 5.60 | R$0.56 0.11 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.45 1.51 USD |
-0.4
|
R$577.55M 117.06M USD | R$250.63K 50.8K USD | R$7.44 1.51 USD | R$7.50 1.52 USD | R$577.55M 117.06M USD | 3.94 | R$1.89 0.38 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.73 0.76 USD |
-1.58
|
R$569.36M 115.4M USD | R$243.90K 49.43K USD | R$3.71 0.75 USD | R$3.83 0.78 USD | R$569.36M 115.4M USD | 10.36 | R$0.36 0.07 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.30 1.68 USD |
-1.19
|
R$428.99M 86.95M USD | R$182.34K 36.96K USD | R$8.10 1.64 USD | R$8.55 1.73 USD | R$428.99M 86.95M USD | 7.83 | R$1.06 0.21 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.80 0.77 USD |
+2.42
|
R$401.94M 81.47M USD | R$474.50K 96.17K USD | R$3.76 0.76 USD | R$3.90 0.79 USD | R$401.94M 81.47M USD | 6.12 | R$0.62 0.13 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.62 0.94 USD |
-1.49
|
R$382.66M 77.56M USD | R$56.05K 11.36K USD | R$4.60 0.93 USD | R$4.74 0.96 USD | R$382.66M 77.56M USD | 24.31 | R$0.19 0.04 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.56 1.53 USD |
-0.39
|
R$375.10M 76.03M USD | R$284.68K 57.7K USD | R$7.54 1.53 USD | R$7.69 1.56 USD | R$375.10M 76.03M USD | 6.35 | R$1.19 0.24 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.42 0.49 USD |
-6.92
|
R$321.12M 65.09M USD | R$833.00K 168.84K USD | R$2.40 0.49 USD | R$2.60 0.53 USD | R$321.12M 65.09M USD | 80.66 | R$0.03 0.006 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.72 1.77 USD |
0
|
R$318.71M 64.6M USD | R$13.21K 2.68K USD | R$8.70 1.76 USD | R$8.75 1.77 USD | R$318.71M 64.6M USD | 0 | R$0.00 0 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.54 1.73 USD |
-0.58
|
R$318.40M 64.54M USD | R$28.49K 5.77K USD | R$8.53 1.73 USD | R$8.68 1.76 USD | R$318.40M 64.54M USD | 1.04 | R$8.14 1.65 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$3.05 0.62 USD |
-0.65
|
R$314.18M 63.68M USD | R$217.70K 44.12K USD | R$3.04 0.62 USD | R$3.15 0.64 USD | R$314.18M 63.68M USD | 8.47 | R$0.36 0.07 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.52 1.32 USD |
-0.61
|
R$282.33M 57.22M USD | R$25.79K 5.23K USD | R$6.49 1.32 USD | R$6.59 1.34 USD | R$282.33M 57.22M USD | 4.04 | R$1.61 0.33 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$38.45 7.79 USD |
+3.92
|
R$261.46M 52.99M USD | R$3.63K 735.34 USD | R$36.50 7.4 USD | R$38.54 7.81 USD | R$261.46M 52.99M USD | 3.70 | R$10.38 2.1 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.47 0.3 USD |
+0.68
|
R$201.81M 40.9M USD | R$131.50K 26.65K USD | R$1.46 0.3 USD | R$1.50 0.3 USD | R$201.81M 40.9M USD | 7.00 | R$0.21 0.04 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.62 0.94 USD |
0
|
R$95.76M 19.41M USD | R$6.57K 1.33K USD | R$4.60 0.93 USD | R$4.66 0.94 USD | R$95.76M 19.41M USD | 4.71 | R$0.98 0.2 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$14.75 2.99 USD |
+0.34
|
R$71.34M 14.46M USD | R$3.23K 653.86 USD | R$14.50 2.94 USD | R$14.83 3.01 USD | R$71.34M 14.46M USD | 3.01 | R$4.90 0.99 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$5.30 1.07 USD |
+4.13
|
R$67.85M 13.75M USD | R$92.60K 18.77K USD | R$4.90 0.99 USD | R$6.36 1.29 USD | R$67.85M 13.75M USD | 0 | -R$14.57 -2.9 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.40 0.49 USD |
0
|
R$64.67M 13.11M USD | R$9.56K 1.94K USD | R$2.39 0.48 USD | R$2.42 0.49 USD | R$64.67M 13.11M USD | 48.00 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.82 0.17 USD |
-8.89
|
R$60.37M 12.24M USD | R$373.00K 75.6K USD | R$0.80 0.16 USD | R$1.04 0.21 USD | R$60.37M 12.24M USD | 0 | -R$0.88 -0.1 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.63 0.33 USD |
-1.2
|
R$55.64M 11.28M USD | R$2.86K 579.07 USD | R$1.62 0.33 USD | R$1.67 0.34 USD | R$55.64M 11.28M USD | 0 | R$0.00 0 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.67 0.34 USD |
0
|
R$49.87M 10.11M USD | R$36.25K 7.35K USD | R$1.64 0.33 USD | R$1.68 0.34 USD | R$49.87M 10.11M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.86 1.8 USD |
-0.11
|
R$24.90M 5.05M USD | R$197.80K 40.09K USD | R$8.86 1.8 USD | R$8.93 1.81 USD | R$24.90M 5.05M USD | 0 | -R$1.08 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.33 0.07 USD |
-63.33
|
R$1.09M 220.64K USD | R$10.04M 2.04M USD | R$0.25 0.05 USD | R$0.85 0.17 USD | R$1.09M 220.64K USD | 0.00020 | R$1.58K 319.57 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$102.72 20.82 USD |
-0.94
|
R$0.00 0 USD | R$26.83K 5.44K USD | R$102.69 20.81 USD | R$104.23 21.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$111.41 22.58 USD |
-0.09
|
R$0.00 0 USD | R$78.28K 15.87K USD | R$111.04 22.51 USD | R$111.99 22.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$31.27 6.34 USD |
-1.48
|
R$0.00 0 USD | R$1.53M 309.78K USD | R$31.05 6.29 USD | R$32.10 6.51 USD | R$0.00 0 USD | 191.84 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$53.81 10.91 USD |
-0.54
|
R$614.82B 124.61B USD | R$238.00 48.24 USD | R$53.80 10.9 USD | R$54.31 11.01 USD | R$614.82B 124.61B USD | 27.04 | R$1.99 0.4 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$63.27 12.82 USD |
-0.8
|
R$499.44B 101.23B USD | R$35.00 7.09 USD | R$63.26 12.82 USD | R$63.78 12.93 USD | R$499.44B 101.23B USD | 61.42 | R$1.03 0.21 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$39.09 7.92 USD |
+1.69
|
R$437.15B 88.6B USD | R$980.00 198.63 USD | R$37.74 7.65 USD | R$39.12 7.93 USD | R$437.15B 88.6B USD | 24.43 | R$1.60 0.32 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$65.28 13.23 USD |
+1.02
|
R$341.61B 69.24B USD | R$71.00 14.39 USD | R$64.50 13.07 USD | R$65.28 13.23 USD | R$341.61B 69.24B USD | 13.91 | R$4.69 0.95 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$55.60 11.27 USD |
-0.18
|
R$330.41B 66.97B USD | R$36.00 7.3 USD | R$55.60 11.27 USD | R$55.60 11.27 USD | R$330.41B 66.97B USD | 81.76 | R$0.68 0.14 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$58.32 11.82 USD |
0
|
R$272.43B 55.22B USD | R$0.00 0 USD | R$58.32 11.82 USD | R$58.32 11.82 USD | R$272.43B 55.22B USD | 26.27 | R$2.22 0.45 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$47.60 9.65 USD |
+0.53
|
R$270.24B 54.77B USD | R$201.00 40.74 USD | R$47.15 9.56 USD | R$47.85 9.7 USD | R$270.24B 54.77B USD | 39.01 | R$1.22 0.25 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$211.89 42.95 USD |
0
|
R$217.38B 44.06B USD | R$0.00 0 USD | R$211.89 42.95 USD | R$211.89 42.95 USD | R$217.38B 44.06B USD | 148.17 | R$1.43 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$648.70 131.48 USD |
0
|
R$187.85B 38.07B USD | R$0.00 0 USD | R$648.70 131.48 USD | R$648.70 131.48 USD | R$187.85B 38.07B USD | 28.02 | R$23.15 4.69 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$47.66 9.66 USD |
+0.76
|
R$170.26B 34.51B USD | R$720.00 145.93 USD | R$47.65 9.66 USD | R$47.70 9.67 USD | R$170.26B 34.51B USD | 78.13 | R$0.61 0.12 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$57.96 11.75 USD |
0
|
R$147.49B 29.89B USD | R$0.00 0 USD | R$57.96 11.75 USD | R$57.96 11.75 USD | R$147.49B 29.89B USD | 28.98 | R$2.00 0.41 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$85.86 17.4 USD |
0
|
R$146.12B 29.62B USD | R$0.00 0 USD | R$85.86 17.4 USD | R$85.86 17.4 USD | R$146.12B 29.62B USD | 26.33 | R$3.26 0.66 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$100.68B 20.41B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$100.68B 20.41B USD | 19.32 | R$9.82 1.99 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$87.90B 17.82B USD | 39.82 | R$3.41 0.69 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$122.28 24.78 USD |
0
|
R$84.95B 17.22B USD | R$0.00 0 USD | R$122.28 24.78 USD | R$122.28 24.78 USD | R$84.95B 17.22B USD | 15.59 | R$7.84 1.59 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$120.91 24.51 USD |
0
|
R$81.54B 16.53B USD | R$0.00 0 USD | R$120.91 24.51 USD | R$120.91 24.51 USD | R$81.54B 16.53B USD | 26.86 | R$4.50 0.91 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$29.85 6.05 USD |
+1.22
|
R$73.71B 14.94B USD | R$237.00 48.04 USD | R$28.32 5.74 USD | R$29.94 6.07 USD | R$73.71B 14.94B USD | 85.28 | R$0.35 0.07 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$100.30 20.33 USD |
+8.41
|
R$72.29B 14.65B USD | R$27.00 5.47 USD | R$99.20 20.11 USD | R$100.70 20.41 USD | R$72.29B 14.65B USD | 29.15 | R$3.44 0.7 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$193.18 39.15 USD |
+0.68
|
R$71.49B 14.49B USD | R$0.00 0 USD | R$193.18 39.15 USD | R$193.18 39.15 USD | R$71.49B 14.49B USD | 24.57 | R$7.86 1.59 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$96.60 19.58 USD |
+0.37
|
R$68.48B 13.88B USD | R$0.00 0 USD | R$96.60 19.58 USD | R$96.60 19.58 USD | R$68.48B 13.88B USD | 52.21 | R$1.85 0.37 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$48.30 9.79 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$48.30 9.79 USD | R$48.30 9.79 USD | R$67.39B 13.66B USD | 31.98 | R$1.51 0.31 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.62 0.33 USD |
-1.22
|
R$65.64B 13.3B USD | R$20.29K 4.11K USD | R$1.62 0.33 USD | R$1.66 0.34 USD | R$65.64B 13.3B USD | 162.00 | R$0.01 0.002 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$170.34 34.53 USD |
+0.3
|
R$62.58B 12.68B USD | R$0.00 0 USD | R$170.34 34.53 USD | R$170.34 34.53 USD | R$62.58B 12.68B USD | 20.35 | R$8.37 1.7 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$33.70 6.83 USD |
+0.74
|
R$58.21B 11.8B USD | R$0.00 0 USD | R$33.70 6.83 USD | R$33.70 6.83 USD | R$58.21B 11.8B USD | 31.20 | R$1.08 0.22 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$30.05 6.09 USD |
0
|
R$48.62B 9.85B USD | R$0.00 0 USD | R$30.05 6.09 USD | R$30.05 6.09 USD | R$48.62B 9.85B USD | 30.35 | R$0.99 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
