Paese: Brasile Borsa: São Paulo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (246)
- {{country.name}}
- Tutti i paesi
- Brasile (246)
São Paulo (246)
- {{item.name}}
- Tutte le borse
- São Paulo (246)
Immobiliare (246)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$83.85 17 USD |
+0.41
|
R$74.62B 15.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.62B 15.12B USD | 15.67 | R$5.35 1.08 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.35 5.75 USD |
-1.05
|
R$13.92B 2.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.92B 2.82B USD | 11.47 | R$2.47 0.5 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$28.70 5.82 USD |
-2.55
|
R$8.84B 1.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.84B 1.79B USD | 9.63 | R$2.98 0.6 USD | ||
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$106.61 21.61 USD |
<0.01
|
R$8.18B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.18B 1.66B USD | 8.81 | R$12.10 2.45 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$11.30 2.29 USD |
+3.1
|
R$7.53B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.53B 1.53B USD | 3.57 | R$3.16 0.64 USD | ||
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$93.15 18.88 USD |
+0.05
|
R$7.46B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.46B 1.51B USD | 8.37 | R$11.12 2.25 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$12.35 2.5 USD |
-0.64
|
R$6.42B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.42B 1.3B USD | 7.76 | R$1.59 0.32 USD | ||
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$106.40 21.57 USD |
+0.38
|
R$6.04B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.04B 1.22B USD | 0 | -R$0.36 -0.07 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$154.95 31.41 USD |
+0.64
|
R$5.24B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.24B 1.06B USD | 9.58 | R$16.16 3.28 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.80 1.99 USD |
0
|
R$4.51B 914.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.51B 914.23M USD | 14.00 | R$0.70 0.14 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.35 20.95 USD |
+0.37
|
R$4.48B 908.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.48B 908.08M USD | 95.42 | R$1.08 0.22 USD | ||
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$156.60 31.74 USD |
+0.99
|
R$4.42B 895.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42B 895.2M USD | 10.62 | R$14.74 2.99 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.54 0.72 USD |
+1.43
|
R$4.26B 863.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.26B 863.7M USD | 6.10 | R$0.58 0.12 USD | ||
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$94.28 19.11 USD |
+0.44
|
R$3.77B 764.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77B 764.66M USD | 18.63 | R$5.06 1.03 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$30.17 6.11 USD |
-3.92
|
R$3.70B 749.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70B 749.56M USD | 6.13 | R$4.92 1 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$12.43 2.52 USD |
+1.47
|
R$3.45B 698.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.45B 698.84M USD | 5.91 | R$2.10 0.43 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$5.60 1.14 USD |
-2.1
|
R$3.15B 638.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15B 638.83M USD | 0 | -R$1.35 -0.2 USD | ||
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$82.59 16.74 USD |
+0.67
|
R$3.08B 624.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.08B 624.25M USD | 7.69 | R$10.73 2.17 USD | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$105.69 21.42 USD |
-0.28
|
R$3.05B 617.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.05B 617.56M USD | 73.39 | R$1.44 0.29 USD | ||
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$128.47 26.04 USD |
+0.84
|
R$2.99B 605.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.99B 605.09M USD | 12847.00 | R$0.01 0.002 USD | ||
| TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA | R$91.49 18.54 USD |
+0.76
|
R$2.97B 602.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97B 602.54M USD | 7.24 | R$12.62 2.56 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$26.21 5.31 USD |
+0.42
|
R$2.71B 548.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.71B 548.3M USD | 4.62 | R$5.67 1.15 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$30.80 6.24 USD |
+3.36
|
R$2.69B 545.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.69B 545.7M USD | 6.69 | R$4.60 0.93 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.88 4.03 USD |
-0.05
|
R$2.57B 520.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.57B 520.32M USD | 18.07 | R$1.10 0.22 USD | ||
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.59 1.54 USD |
-0.39
|
R$2.49B 505.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.49B 505.44M USD | 0 | R$0.00 0 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$10.64 2.16 USD |
-2.65
|
R$2.08B 421.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 421.46M USD | 5.24 | R$2.03 0.41 USD | ||
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$72.80 14.76 USD |
+2.52
|
R$1.98B 400.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98B 400.31M USD | 7.76 | R$9.38 1.9 USD | ||
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$9.10 1.84 USD |
+0.22
|
R$1.84B 372.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 372.95M USD | 8.75 | R$1.04 0.21 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$8.40 1.7 USD |
-1.75
|
R$1.70B 345.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 345.46M USD | 5.02 | R$1.67 0.34 USD | ||
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$89.41 18.12 USD |
+0.25
|
R$1.69B 341.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 341.63M USD | 9.65 | R$9.26 1.88 USD | ||
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$95.60 19.38 USD |
+0.4
|
R$1.62B 328.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62B 328.63M USD | 9.13 | R$10.47 2.12 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.98 2.02 USD |
+0.3
|
R$1.52B 308.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52B 308.38M USD | 0 | R$0.00 0 USD | ||
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.50 1.32 USD |
0
|
R$1.47B 297.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 297.91M USD | 3.63 | R$1.79 0.36 USD | ||
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$95.06 19.27 USD |
-0.74
|
R$1.47B 297.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 297.06M USD | 0 | R$0.00 0 USD | ||
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$54.78 11.1 USD |
-2.79
|
R$1.29B 261.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29B 261.68M USD | 0 | R$0.00 0 USD | ||
| JS Real Estate multigestão - FII fund JSRE11.SA | R$60.80 12.32 USD |
-0.28
|
R$1.26B 255.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26B 255.92M USD | 9.79 | R$6.21 1.26 USD | ||
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | R$10.10 2.05 USD |
+0.2
|
R$1.24B 251.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24B 251.17M USD | 9.26 | R$1.09 0.22 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$44.00 8.92 USD |
-0.34
|
R$1.17B 237.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17B 237.56M USD | 10.97 | R$4.01 0.81 USD | ||
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$76.95 15.6 USD |
+0.2
|
R$1.13B 229.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 229.64M USD | 6.49 | R$11.84 2.4 USD | ||
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.72 1.97 USD |
+0.31
|
R$1.12B 227.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 227.2M USD | 0 | R$0.00 0 USD | ||
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | R$11.39 2.31 USD |
+0.35
|
R$1.10B 222.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.52M USD | 0 | -R$0.33 -0.06 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$5.31 1.08 USD |
-1.12
|
R$1.04B 210.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 210.81M USD | 2.66 | R$1.99 0.4 USD | ||
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$5.88 1.19 USD |
-1.84
|
R$968.56M 196.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$968.56M 196.31M USD | 10.69 | R$0.55 0.11 USD | ||
| Trisul S.A. TRIS3.SA | R$4.07 0.82 USD |
-0.97
|
R$950.41M 192.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$950.41M 192.63M USD | 3.99 | R$1.02 0.21 USD | ||
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | R$80.53 16.32 USD |
-0.15
|
R$949.23M 192.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$949.23M 192.39M USD | 7.89 | R$10.20 2.07 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$12.67 2.57 USD |
-1.4
|
R$727.32M 147.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$727.32M 147.42M USD | 0 | -R$0.45 -0.09 USD | ||
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | R$182.65 37.02 USD |
+1.85
|
R$684.21M 138.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$684.21M 138.68M USD | 10.30 | R$17.72 3.59 USD | ||
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | R$90.00 18.24 USD |
+0.84
|
R$669.76M 135.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$669.76M 135.75M USD | 8.74 | R$10.29 2.09 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.19 0.65 USD |
0
|
R$646.20M 130.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$646.20M 130.97M USD | 5.40 | R$0.59 0.12 USD | ||
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.40 1.5 USD |
-0.8
|
R$573.67M 116.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$573.67M 116.27M USD | 3.91 | R$1.89 0.38 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$3.57 0.72 USD |
+2.29
|
R$544.94M 110.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$544.94M 110.45M USD | 8.30 | R$0.43 0.09 USD | ||
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | R$84.69 17.17 USD |
+0.75
|
R$454.21M 92.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.21M 92.06M USD | 15.31 | R$5.53 1.12 USD | ||
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.48 1.72 USD |
+0.95
|
R$438.30M 88.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$438.30M 88.84M USD | 9.74 | R$0.87 0.18 USD | ||
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | R$8.22 1.67 USD |
-0.72
|
R$407.85M 82.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.85M 82.66M USD | 2.65 | R$3.10 0.63 USD | ||
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$4.72 0.96 USD |
-0.21
|
R$390.94M 79.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.94M 79.24M USD | 24.84 | R$0.19 0.04 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.41 0.69 USD |
-0.58
|
R$360.69M 73.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$360.69M 73.11M USD | 5.87 | R$0.58 0.12 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$48.84 9.9 USD |
+0.37
|
R$332.11M 67.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.11M 67.31M USD | 4.70 | R$10.38 2.1 USD | ||
| Polo Credito Imobiliario - Fundo de Investimento Imobiliario PORD11.SA | R$8.18 1.66 USD |
+0.25
|
R$304.98M 61.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$304.98M 61.81M USD | 1.00 | R$8.14 1.65 USD | ||
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | R$60.66 12.29 USD |
+0.93
|
R$292.68M 59.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.68M 59.32M USD | 10.42 | R$5.82 1.18 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.17 0.44 USD |
-1.36
|
R$287.95M 58.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.95M 58.36M USD | 54.25 | R$0.04 0.008 USD | ||
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | R$6.51 1.32 USD |
-0.31
|
R$287.72M 58.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.72M 58.32M USD | 4.22 | R$1.54 0.31 USD | ||
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$87.45 17.72 USD |
-0.51
|
R$287.54M 58.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.54M 58.28M USD | 23.89 | R$3.66 0.74 USD | ||
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.35 1.29 USD |
-0.78
|
R$274.97M 55.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.97M 55.73M USD | 3.94 | R$1.61 0.33 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$2.58 0.52 USD |
-1.15
|
R$265.65M 53.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.65M 53.84M USD | 8.89 | R$0.29 0.06 USD | ||
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$18.35 3.72 USD |
-0.54
|
R$257.72M 52.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.72M 52.24M USD | 15.55 | R$1.18 0.24 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.49 0.3 USD |
-0.67
|
R$204.56M 41.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.56M 41.46M USD | 4.96 | R$0.30 0.06 USD | ||
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | R$8.75 1.77 USD |
+0.46
|
R$142.76M 28.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.76M 28.94M USD | 3.72 | R$2.35 0.48 USD | ||
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | R$67.09 13.6 USD |
-0.31
|
R$128.81M 26.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.81M 26.11M USD | 7.68 | R$8.73 1.77 USD | ||
| Alphaville S.A. AVLL3.SA | R$0.62 0.13 USD |
0
|
R$121.10M 24.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.10M 24.55M USD | 0 | -R$0.64 -0.1 USD | ||
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | R$24.65 5 USD |
-3.71
|
R$119.22M 24.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.22M 24.16M USD | 2.70 | R$9.11 1.85 USD | ||
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$4.47 0.91 USD |
-2.4
|
R$92.65M 18.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.65M 18.78M USD | 4.56 | R$0.98 0.2 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.09 0.22 USD |
-1.8
|
R$80.24M 16.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.24M 16.26M USD | 0 | -R$1.53 -0.3 USD | ||
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | R$2.48 0.5 USD |
-0.4
|
R$66.83M 13.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.83M 13.54M USD | 3.49 | R$0.71 0.14 USD | ||
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | R$1.67 0.34 USD |
0
|
R$49.87M 10.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.87M 10.11M USD | 0 | -R$0.02 -0.004 USD | ||
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | R$1.40 0.28 USD |
-1.41
|
R$47.79M 9.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.79M 9.69M USD | 0 | R$0.00 0 USD | ||
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.31 1.89 USD |
0
|
R$26.17M 5.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.17M 5.3M USD | 0 | -R$1.11 -0.2 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.32 0.06 USD |
+3.23
|
R$15.62M 3.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.62M 3.17M USD | 0 | -R$0.44 -0.08 USD | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$1.44 0.29 USD |
-4
|
R$4.73M 959.5K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.73M 959.5K USD | 0 | -R$70.55 -14.2 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$105.45 21.37 USD |
+0.03
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | R$115.96 23.5 USD |
-0.07
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$24.82 5.03 USD |
+0.45
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 152.26 | R$0.16 0.03 USD | ||
| Prologis, Inc. P1LD34.SA | R$62.04 12.57 USD |
+2.97
|
R$694.40B 140.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$694.40B 140.74B USD | 36.92 | R$1.68 0.34 USD | ||
| Equinix, Inc. EQIX34.SA | R$69.84 14.16 USD |
+1.93
|
R$551.03B 111.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$551.03B 111.69B USD | 76.74 | R$0.91 0.18 USD | ||
| American Tower Corporation T1OW34.SA | R$41.68 8.45 USD |
+5.81
|
R$466.04B 94.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$466.04B 94.46B USD | 31.81 | R$1.31 0.27 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$299.86 60.78 USD |
+15.63
|
R$405.67B 82.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.67B 82.22B USD | 16.47 | R$18.20 3.69 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$242.16 49.08 USD |
+3.27
|
R$341.91B 69.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.91B 69.3B USD | 50.76 | R$4.77 0.97 USD | ||
| Realty Income Corporation R1IN34.SA | R$157.97 32.02 USD |
+3.93
|
R$294.61B 59.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.61B 59.71B USD | 50.95 | R$3.10 0.63 USD | ||
| Public Storage P1SA34.SA | R$318.10 64.47 USD |
+3.55
|
R$279.21B 56.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.21B 56.59B USD | 32.45 | R$9.80 1.99 USD | ||
| Ventas, Inc. V1TA34.SA | R$212.40 43.05 USD |
+5.78
|
R$206.52B 41.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.52B 41.86B USD | 151.71 | R$1.40 0.28 USD | ||
| Crown Castle Inc. C1CI34.SA | R$115.00 23.31 USD |
0
|
R$200.77B 40.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.77B 40.69B USD | 38.33 | R$3.00 0.61 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$671.22 136.05 USD |
+5.09
|
R$196.54B 39.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.54B 39.84B USD | 30.30 | R$22.15 4.49 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$644.16 130.56 USD |
+1.26
|
R$191.65B 38.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.65B 38.85B USD | 138.82 | R$4.64 0.94 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$183.42 37.18 USD |
0
|
R$156.73B 31.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.73B 31.77B USD | 32.57 | R$5.63 1.14 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$233.45 47.32 USD |
0
|
R$132.48B 26.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.48B 26.85B USD | 22.82 | R$10.23 2.07 USD | ||
| Equity Residential E1QR34.SA | R$164.90 33.42 USD |
0
|
R$125.50B 25.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.50B 25.44B USD | 26.05 | R$6.33 1.28 USD | ||
| SBA Communications Corporation S1BA34.SA | R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.79 | R$9.62 1.95 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.00B 17.84B USD | 43.12 | R$2.83 0.57 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$130.99 26.55 USD |
0
|
R$84.79B 17.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.79B 17.19B USD | 29.04 | R$4.51 0.91 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$31.89 6.46 USD |
+3.2
|
R$78.74B 15.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.74B 15.96B USD | 0 | -R$0.12 -0.02 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$115.44 23.4 USD |
+0.77
|
R$77.85B 15.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.85B 15.78B USD | 26.17 | R$4.41 0.89 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}