Paese: Brasile Borsa: São Paulo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (246)
- {{country.name}}
São Paulo (246)
- {{item.name}}
Immobiliare (246)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.55 7.61 USD |
0
|
R$18.37B 3.72B USD | R$0.00 0 USD | R$37.55 7.61 USD | R$37.55 7.61 USD | R$18.37B 3.72B USD | 15.97 | R$2.35 0.48 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$31.19 6.32 USD |
+0.55
|
R$9.61B 1.95B USD | R$27.10K 5.49K USD | R$31.03 6.29 USD | R$31.33 6.35 USD | R$9.61B 1.95B USD | 8.54 | R$3.65 0.74 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$13.27 2.69 USD |
+0.91
|
R$8.73B 1.77B USD | R$46.60K 9.45K USD | R$13.18 2.67 USD | R$13.29 2.69 USD | R$8.73B 1.77B USD | 4.28 | R$3.10 0.63 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.24 21.33 USD |
+0.13
|
R$8.06B 1.63B USD | R$20.20K 4.09K USD | R$105.21 21.32 USD | R$105.49 21.38 USD | R$8.06B 1.63B USD | 8.70 | R$12.09 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$93.41 18.93 USD |
+0.06
|
R$7.48B 1.52B USD | R$8.64K 1.75K USD | R$93.30 18.91 USD | R$94.25 19.1 USD | R$7.48B 1.52B USD | 9.23 | R$10.12 2.05 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$103.94 21.07 USD |
+0.34
|
R$7.21B 1.46B USD | R$12.85K 2.6K USD | R$103.64 21.01 USD | R$104.23 21.13 USD | R$7.21B 1.46B USD | 95.97 | R$1.08 0.22 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$107.38 21.76 USD |
<0.01
|
R$6.09B 1.23B USD | R$17.63K 3.57K USD | R$107.09 21.71 USD | R$107.98 21.89 USD | R$6.09B 1.23B USD | 0 | -R$0.36 -0.07 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$10.58 2.14 USD |
0
|
R$5.49B 1.11B USD | R$0.00 0 USD | R$10.58 2.14 USD | R$10.58 2.14 USD | R$5.49B 1.11B USD | 6.49 | R$1.63 0.33 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$156.61 31.74 USD |
<0.01
|
R$5.29B 1.07B USD | R$9.41K 1.91K USD | R$156.01 31.62 USD | R$156.85 31.79 USD | R$5.29B 1.07B USD | 9.81 | R$15.96 3.23 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$18.28 3.71 USD |
+0.99
|
R$5.07B 1.03B USD | R$102.80K 20.84K USD | R$18.15 3.68 USD | R$18.30 3.71 USD | R$5.07B 1.03B USD | 9.77 | R$1.87 0.38 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.21 0.85 USD |
+0.58
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$4.21 0.85 USD | R$4.21 0.85 USD | R$5.07B 1.03B USD | 7.94 | R$0.53 0.11 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$163.33 33.1 USD |
+0.19
|
R$4.61B 933.68M USD | R$1.61K 325.51 USD | R$163.06 33.05 USD | R$164.16 33.27 USD | R$4.61B 933.68M USD | 11.08 | R$14.74 2.99 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.38 1.9 USD |
+0.21
|
R$4.32B 875.73M USD | R$161.61K 32.76K USD | R$9.37 1.9 USD | R$9.39 1.9 USD | R$4.32B 875.73M USD | 13.40 | R$0.70 0.14 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$101.77 20.63 USD |
+0.37
|
R$4.07B 825.41M USD | R$3.33K 673.92 USD | R$101.47 20.57 USD | R$101.91 20.66 USD | R$4.07B 825.41M USD | 20.11 | R$5.06 1.03 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$7.21 1.46 USD |
+1.26
|
R$4.06B 822.5M USD | R$462.00K 93.64K USD | R$7.16 1.45 USD | R$7.23 1.47 USD | R$4.06B 822.5M USD | 0 | -R$1.02 -0.2 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$27.75 5.62 USD |
+0.33
|
R$3.40B 689.44M USD | R$82.20K 16.66K USD | R$27.60 5.59 USD | R$27.97 5.67 USD | R$3.40B 689.44M USD | 5.72 | R$4.85 0.98 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$113.60 23.02 USD |
-0.13
|
R$3.27B 663.78M USD | R$8.66K 1.75K USD | R$113.51 23.01 USD | R$114.40 23.19 USD | R$3.27B 663.78M USD | 78.88 | R$1.44 0.29 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$29.36 5.95 USD |
+1.07
|
R$3.03B 613.61M USD | R$17.30K 3.51K USD | R$29.10 5.9 USD | R$29.40 5.96 USD | R$3.03B 613.61M USD | 4.95 | R$5.93 1.2 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$124.23 25.18 USD |
+0.27
|
R$2.89B 585.12M USD | R$2.42K 489.89 USD | R$124.05 25.14 USD | R$125.00 25.34 USD | R$2.89B 585.12M USD | 6211.50 | R$0.02 0.004 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.93 1.61 USD |
+1.15
|
R$2.88B 584.25M USD | R$0.00 0 USD | R$7.93 1.61 USD | R$7.93 1.61 USD | R$2.88B 584.25M USD | 0 | R$0.00 0 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$14.75 2.99 USD |
+1.8
|
R$2.88B 583.52M USD | R$22.90K 4.64K USD | R$14.47 2.93 USD | R$14.80 3 USD | R$2.88B 583.52M USD | 8.42 | R$1.75 0.35 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$75.95 15.39 USD |
0
|
R$2.83B 574.07M USD | R$1.09K 220.11 USD | R$75.50 15.3 USD | R$75.95 15.39 USD | R$2.83B 574.07M USD | 7.07 | R$10.73 2.17 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$29.16 5.91 USD |
+0.83
|
R$2.54B 514.48M USD | R$1.20K 243.22 USD | R$29.16 5.91 USD | R$29.16 5.91 USD | R$2.54B 514.48M USD | 6.82 | R$4.27 0.87 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.35 3.92 USD |
+0.78
|
R$2.50B 506.45M USD | R$6.50K 1.32K USD | R$19.27 3.91 USD | R$19.35 3.92 USD | R$2.50B 506.45M USD | 17.59 | R$1.10 0.22 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.50 13.48 USD |
-0.31
|
R$2.34B 474.79M USD | R$9.11K 1.85K USD | R$66.42 13.46 USD | R$67.00 13.58 USD | R$2.34B 474.79M USD | 15.94 | R$4.17 0.85 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$71.95 14.58 USD |
+0.07
|
R$2.34B 473.85M USD | R$20.20K 4.09K USD | R$71.81 14.55 USD | R$72.10 14.61 USD | R$2.34B 473.85M USD | 5.70 | R$12.62 2.56 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.52 14.7 USD |
+0.58
|
R$1.97B 398.77M USD | R$2.41K 487.45 USD | R$72.52 14.7 USD | R$73.26 14.85 USD | R$1.97B 398.77M USD | 38.16 | R$1.90 0.39 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.14 1.85 USD |
-0.11
|
R$1.85B 375.35M USD | R$16.48K 3.34K USD | R$9.12 1.85 USD | R$9.15 1.85 USD | R$1.85B 375.35M USD | 8.08 | R$1.13 0.23 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.42 2.11 USD |
+0.29
|
R$1.71B 347.4M USD | R$10.33K 2.09K USD | R$10.39 2.11 USD | R$10.42 2.11 USD | R$1.71B 347.4M USD | 11.97 | R$0.87 0.18 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$95.10 19.28 USD |
-0.14
|
R$1.61B 326.91M USD | R$8.05K 1.63K USD | R$95.01 19.26 USD | R$95.23 19.3 USD | R$1.61B 326.91M USD | 8.38 | R$11.34 2.3 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$7.46 1.51 USD |
+1.22
|
R$1.51B 307.02M USD | R$127.60K 25.86K USD | R$7.38 1.5 USD | R$7.47 1.51 USD | R$1.51B 307.02M USD | 4.90 | R$1.52 0.31 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$97.85 19.83 USD |
-0.04
|
R$1.51B 305.78M USD | R$1.09K 220.32 USD | R$97.51 19.76 USD | R$97.88 19.84 USD | R$1.51B 305.78M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$79.70 16.15 USD |
-3.08
|
R$1.50B 304.53M USD | R$31.29K 6.34K USD | R$78.51 15.91 USD | R$81.69 16.56 USD | R$1.50B 304.53M USD | 5.35 | R$14.88 3.02 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.57 1.33 USD |
+0.46
|
R$1.49B 301.12M USD | R$4.73K 959.3 USD | R$6.54 1.33 USD | R$6.59 1.34 USD | R$1.49B 301.12M USD | 3.67 | R$1.79 0.36 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$6.36 1.29 USD |
+0.79
|
R$1.49B 301.02M USD | R$3.30K 668.86 USD | R$6.25 1.27 USD | R$6.36 1.29 USD | R$1.49B 301.02M USD | 6.17 | R$1.03 0.21 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.20 1.86 USD |
0
|
R$1.40B 284.28M USD | R$75.01K 15.2K USD | R$9.19 1.86 USD | R$9.22 1.87 USD | R$1.40B 284.28M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$67.00 13.58 USD |
+0.75
|
R$1.39B 282.02M USD | R$2.02K 409.02 USD | R$66.28 13.43 USD | R$67.01 13.58 USD | R$1.39B 282.02M USD | 10.78 | R$6.21 1.26 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$45.99 9.32 USD |
+0.31
|
R$1.23B 248.31M USD | R$2.88K 584.54 USD | R$45.70 9.26 USD | R$46.10 9.34 USD | R$1.23B 248.31M USD | 11.46 | R$4.01 0.81 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.50 2.53 USD |
0
|
R$1.20B 244.2M USD | R$24.00 4.86 USD | R$12.50 2.53 USD | R$12.50 2.53 USD | R$1.20B 244.2M USD | 0 | -R$0.33 -0.06 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$49.79 10.09 USD |
-0.08
|
R$1.17B 237.84M USD | R$5.32K 1.08K USD | R$49.79 10.09 USD | R$50.17 10.17 USD | R$1.17B 237.84M USD | 0 | R$0.00 0 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.75 1.98 USD |
0
|
R$1.12B 227.9M USD | R$31.32K 6.35K USD | R$9.73 1.97 USD | R$9.76 1.98 USD | R$1.12B 227.9M USD | 0 | R$0.00 0 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.63 1.14 USD |
+0.54
|
R$1.12B 226.4M USD | R$18.30K 3.71K USD | R$5.62 1.14 USD | R$5.65 1.15 USD | R$1.12B 226.4M USD | 5.57 | R$1.01 0.2 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.74 15.15 USD |
-0.66
|
R$1.10B 223.05M USD | R$1.51K 305.04 USD | R$74.30 15.06 USD | R$74.86 15.17 USD | R$1.10B 223.05M USD | 6.74 | R$11.08 2.25 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$86.76 17.58 USD |
-0.41
|
R$1.10B 222.63M USD | R$2.74K 554.34 USD | R$86.45 17.52 USD | R$87.98 17.83 USD | R$1.10B 222.63M USD | 10.49 | R$8.27 1.68 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.70 1.16 USD |
+0.18
|
R$938.91M 190.3M USD | R$12.52K 2.54K USD | R$5.68 1.15 USD | R$5.71 1.16 USD | R$938.91M 190.3M USD | 10.36 | R$0.55 0.11 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$188.01 38.11 USD |
-1.46
|
R$725.18M 146.98M USD | R$8.00 1.62 USD | R$188.01 38.11 USD | R$190.79 38.67 USD | R$725.18M 146.98M USD | 10.93 | R$17.20 3.49 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.14 0.64 USD |
+0.32
|
R$637.53M 129.22M USD | R$14.00K 2.84K USD | R$3.12 0.63 USD | R$3.15 0.64 USD | R$637.53M 129.22M USD | 5.60 | R$0.56 0.11 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.82 0.77 USD |
+0.79
|
R$583.10M 118.19M USD | R$2.60K 526.98 USD | R$3.79 0.77 USD | R$3.82 0.77 USD | R$583.10M 118.19M USD | 10.61 | R$0.36 0.07 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.49 1.52 USD |
+0.13
|
R$580.65M 117.69M USD | R$9.52K 1.93K USD | R$7.45 1.51 USD | R$7.49 1.52 USD | R$580.65M 117.69M USD | 3.96 | R$1.89 0.38 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.54 1.73 USD |
+1.67
|
R$441.40M 89.46M USD | R$108.00 21.89 USD | R$8.54 1.73 USD | R$8.54 1.73 USD | R$441.40M 89.46M USD | 8.05 | R$1.06 0.21 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.83 0.78 USD |
+3.23
|
R$405.12M 82.11M USD | R$51.10K 10.36K USD | R$3.76 0.76 USD | R$3.83 0.78 USD | R$405.12M 82.11M USD | 6.17 | R$0.62 0.13 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.72 0.96 USD |
+0.64
|
R$390.94M 79.24M USD | R$2.14K 433.13 USD | R$4.69 0.95 USD | R$4.74 0.96 USD | R$390.94M 79.24M USD | 24.84 | R$0.19 0.04 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.62 1.54 USD |
+0.4
|
R$378.08M 76.63M USD | R$12.33K 2.5K USD | R$7.61 1.54 USD | R$7.66 1.55 USD | R$378.08M 76.63M USD | 6.40 | R$1.19 0.24 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.57 0.52 USD |
-1.16
|
R$341.02M 69.12M USD | R$14.90K 3.02K USD | R$2.54 0.51 USD | R$2.57 0.52 USD | R$341.02M 69.12M USD | 85.66 | R$0.03 0.006 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.66 1.76 USD |
+0.81
|
R$322.88M 65.44M USD | R$2.29K 464.75 USD | R$8.59 1.74 USD | R$8.68 1.76 USD | R$322.88M 65.44M USD | 1.06 | R$8.14 1.65 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$3.10 0.63 USD |
+0.98
|
R$319.33M 64.72M USD | R$21.20K 4.3K USD | R$3.08 0.62 USD | R$3.10 0.63 USD | R$319.33M 64.72M USD | 8.61 | R$0.36 0.07 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.72 1.77 USD |
0
|
R$318.71M 64.6M USD | R$1.40K 283.96 USD | R$8.70 1.76 USD | R$8.74 1.77 USD | R$318.71M 64.6M USD | 0 | R$0.00 0 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.57 1.33 USD |
+0.15
|
R$284.50M 57.66M USD | R$774.00 156.88 USD | R$6.57 1.33 USD | R$6.59 1.34 USD | R$284.50M 57.66M USD | 4.08 | R$1.61 0.33 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$36.94 7.49 USD |
-0.16
|
R$251.19M 50.91M USD | R$169.00 34.25 USD | R$36.94 7.49 USD | R$37.00 7.5 USD | R$251.19M 50.91M USD | 3.55 | R$10.38 2.1 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.46 0.3 USD |
0
|
R$200.44M 40.63M USD | R$0.00 0 USD | R$1.46 0.3 USD | R$1.46 0.3 USD | R$200.44M 40.63M USD | 6.95 | R$0.21 0.04 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.65 0.94 USD |
+0.65
|
R$96.38M 19.53M USD | R$483.00 97.9 USD | R$4.65 0.94 USD | R$4.66 0.94 USD | R$96.38M 19.53M USD | 4.74 | R$0.98 0.2 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$5.53 1.12 USD |
+8.64
|
R$70.80M 14.35M USD | R$3.90K 790.47 USD | R$5.09 1.03 USD | R$5.53 1.12 USD | R$70.80M 14.35M USD | 0 | -R$14.57 -2.9 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.96 0.19 USD |
+6.74
|
R$70.67M 14.32M USD | R$38.50K 7.8K USD | R$0.94 0.19 USD | R$1.04 0.21 USD | R$70.67M 14.32M USD | 0 | -R$0.88 -0.1 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$14.53 2.94 USD |
-1.16
|
R$70.27M 14.24M USD | R$1.27K 257.41 USD | R$14.53 2.94 USD | R$14.55 2.95 USD | R$70.27M 14.24M USD | 2.96 | R$4.90 0.99 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.40 0.49 USD |
0
|
R$64.67M 13.11M USD | R$328.00 66.48 USD | R$2.39 0.48 USD | R$2.42 0.49 USD | R$64.67M 13.11M USD | 48.00 | R$0.05 0.01 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.67 0.34 USD |
+1.21
|
R$57.01M 11.55M USD | R$532.00 107.83 USD | R$1.67 0.34 USD | R$1.67 0.34 USD | R$57.01M 11.55M USD | 0 | R$0.00 0 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.67 0.34 USD |
0
|
R$49.87M 10.11M USD | R$15.12K 3.06K USD | R$1.64 0.33 USD | R$1.67 0.34 USD | R$49.87M 10.11M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.91 1.81 USD |
+0.45
|
R$25.04M 5.08M USD | R$13.10K 2.66K USD | R$8.90 1.8 USD | R$8.93 1.81 USD | R$25.04M 5.08M USD | 0 | -R$1.08 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.80 0.16 USD |
-11.11
|
R$2.64M 534.87K USD | R$127.90K 25.92K USD | R$0.80 0.16 USD | R$0.85 0.17 USD | R$2.64M 534.87K USD | 0.00050 | R$1.58K 319.57 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$104.16 21.11 USD |
+0.45
|
R$0.00 0 USD | R$3.04K 615.75 USD | R$103.51 20.98 USD | R$104.23 21.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$111.48 22.6 USD |
-0.03
|
R$0.00 0 USD | R$9.21K 1.87K USD | R$111.13 22.52 USD | R$111.99 22.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$31.90 6.47 USD |
+0.5
|
R$0.00 0 USD | R$3.20K 648.59 USD | R$31.79 6.44 USD | R$31.94 6.47 USD | R$0.00 0 USD | 195.70 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$54.20 10.99 USD |
+0.18
|
R$619.28B 125.52B USD | R$83.00 16.82 USD | R$54.20 10.99 USD | R$54.20 10.99 USD | R$619.28B 125.52B USD | 27.23 | R$1.99 0.4 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$63.78 12.93 USD |
0
|
R$503.46B 102.04B USD | R$24.00 4.86 USD | R$63.78 12.93 USD | R$63.78 12.93 USD | R$503.46B 102.04B USD | 61.92 | R$1.03 0.21 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$37.74 7.65 USD |
-1.82
|
R$422.05B 85.54B USD | R$74.00 15 USD | R$37.74 7.65 USD | R$37.74 7.65 USD | R$422.05B 85.54B USD | 23.58 | R$1.60 0.32 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$64.62 13.1 USD |
0
|
R$338.16B 68.54B USD | R$61.00 12.36 USD | R$64.62 13.1 USD | R$64.63 13.1 USD | R$338.16B 68.54B USD | 13.77 | R$4.69 0.95 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$55.70 11.29 USD |
0
|
R$331.01B 67.09B USD | R$0.00 0 USD | R$55.70 11.29 USD | R$55.70 11.29 USD | R$331.01B 67.09B USD | 81.91 | R$0.68 0.14 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$58.32 11.82 USD |
0
|
R$272.43B 55.22B USD | R$0.00 0 USD | R$58.32 11.82 USD | R$58.32 11.82 USD | R$272.43B 55.22B USD | 26.27 | R$2.22 0.45 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$47.35 9.6 USD |
0
|
R$268.82B 54.49B USD | R$72.00 14.59 USD | R$47.35 9.6 USD | R$47.83 9.69 USD | R$268.82B 54.49B USD | 38.81 | R$1.22 0.25 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$211.89 42.95 USD |
0
|
R$217.38B 44.06B USD | R$0.00 0 USD | R$211.89 42.95 USD | R$211.89 42.95 USD | R$217.38B 44.06B USD | 148.17 | R$1.43 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$648.70 131.48 USD |
0
|
R$187.85B 38.07B USD | R$0.00 0 USD | R$648.70 131.48 USD | R$648.70 131.48 USD | R$187.85B 38.07B USD | 28.02 | R$23.15 4.69 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$47.30 9.59 USD |
0
|
R$168.98B 34.25B USD | R$0.00 0 USD | R$47.30 9.59 USD | R$47.30 9.59 USD | R$168.98B 34.25B USD | 77.54 | R$0.61 0.12 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$57.96 11.75 USD |
0
|
R$147.49B 29.89B USD | R$0.00 0 USD | R$57.96 11.75 USD | R$57.96 11.75 USD | R$147.49B 29.89B USD | 28.98 | R$2.00 0.41 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$85.86 17.4 USD |
0
|
R$146.12B 29.62B USD | R$0.00 0 USD | R$85.86 17.4 USD | R$85.86 17.4 USD | R$146.12B 29.62B USD | 26.33 | R$3.26 0.66 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$100.68B 20.41B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$100.68B 20.41B USD | 19.32 | R$9.82 1.99 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$87.90B 17.82B USD | 39.82 | R$3.41 0.69 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$122.28 24.78 USD |
0
|
R$84.95B 17.22B USD | R$0.00 0 USD | R$122.28 24.78 USD | R$122.28 24.78 USD | R$84.95B 17.22B USD | 15.59 | R$7.84 1.59 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$120.91 24.51 USD |
0
|
R$81.54B 16.53B USD | R$0.00 0 USD | R$120.91 24.51 USD | R$120.91 24.51 USD | R$81.54B 16.53B USD | 26.86 | R$4.50 0.91 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$193.18 39.15 USD |
+0.68
|
R$71.49B 14.49B USD | R$0.00 0 USD | R$193.18 39.15 USD | R$193.18 39.15 USD | R$71.49B 14.49B USD | 24.57 | R$7.86 1.59 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$28.32 5.74 USD |
-3.97
|
R$69.93B 14.17B USD | R$209.00 42.36 USD | R$28.32 5.74 USD | R$28.32 5.74 USD | R$69.93B 14.17B USD | 80.91 | R$0.35 0.07 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$96.60 19.58 USD |
+0.37
|
R$68.48B 13.88B USD | R$0.00 0 USD | R$96.60 19.58 USD | R$96.60 19.58 USD | R$68.48B 13.88B USD | 52.21 | R$1.85 0.37 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$48.30 9.79 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$48.30 9.79 USD | R$48.30 9.79 USD | R$67.39B 13.66B USD | 31.98 | R$1.51 0.31 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.65 0.33 USD |
+0.61
|
R$66.86B 13.55B USD | R$5.00 1.01 USD | R$1.65 0.33 USD | R$1.65 0.33 USD | R$66.86B 13.55B USD | 165.00 | R$0.01 0.002 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$92.52 18.75 USD |
0
|
R$66.68B 13.52B USD | R$0.00 0 USD | R$92.52 18.75 USD | R$92.52 18.75 USD | R$66.68B 13.52B USD | 26.89 | R$3.44 0.7 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$170.34 34.53 USD |
+0.3
|
R$62.58B 12.68B USD | R$0.00 0 USD | R$170.34 34.53 USD | R$170.34 34.53 USD | R$62.58B 12.68B USD | 20.35 | R$8.37 1.7 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$33.70 6.83 USD |
+0.74
|
R$58.21B 11.8B USD | R$0.00 0 USD | R$33.70 6.83 USD | R$33.70 6.83 USD | R$58.21B 11.8B USD | 31.20 | R$1.08 0.22 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$30.05 6.09 USD |
0
|
R$48.62B 9.85B USD | R$0.00 0 USD | R$30.05 6.09 USD | R$30.05 6.09 USD | R$48.62B 9.85B USD | 30.35 | R$0.99 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
