Paese: Brasile Borsa: São Paulo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (247)
- {{country.name}}
- Tutti i paesi
- Brasile (247)
São Paulo (247)
- {{item.name}}
- Tutte le borse
- São Paulo (247)
Immobiliare (247)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$85.36 17.3 USD |
-1.7
|
R$75.96B 15.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.96B 15.4B USD | 15.95 | R$5.35 1.08 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$29.91 6.06 USD |
+1.42
|
R$14.69B 2.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.69B 2.98B USD | 12.10 | R$2.47 0.5 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$35.11 7.12 USD |
+1.15
|
R$10.82B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.82B 2.19B USD | 9.80 | R$3.58 0.73 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.69 21.83 USD |
<0.01
|
R$8.26B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.26B 1.67B USD | 8.90 | R$12.09 2.45 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$11.35 2.3 USD |
+2.71
|
R$7.57B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.57B 1.53B USD | 3.59 | R$3.16 0.64 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.66 18.78 USD |
-0.6
|
R$7.42B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.42B 1.5B USD | 8.32 | R$11.13 2.26 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$14.20 2.88 USD |
+2.68
|
R$7.39B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.39B 1.5B USD | 8.93 | R$1.59 0.32 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$103.97 21.07 USD |
+0.95
|
R$5.90B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.90B 1.2B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$150.30 30.46 USD |
-0.07
|
R$5.08B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.08B 1.03B USD | 9.58 | R$15.68 3.18 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$36.85 7.47 USD |
+2.11
|
R$4.51B 915.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.51B 915.04M USD | 7.48 | R$4.92 1 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.74 1.97 USD |
+1.14
|
R$4.48B 908.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.48B 908.64M USD | 13.91 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.24 20.72 USD |
-0.09
|
R$4.43B 898.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.43B 898.33M USD | 94.40 | R$1.08 0.22 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$149.50 30.3 USD |
+0.03
|
R$4.22B 854.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 854.62M USD | 10.14 | R$14.74 2.99 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.40 0.69 USD |
+0.89
|
R$4.09B 829.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.09B 829.54M USD | 5.86 | R$0.58 0.12 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$13.35 2.71 USD |
+0.38
|
R$3.70B 750.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70B 750.57M USD | 6.35 | R$2.10 0.43 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$91.94 18.63 USD |
+1.38
|
R$3.68B 745.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.68B 745.68M USD | 18.16 | R$5.06 1.03 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$29.48 5.98 USD |
+2.43
|
R$3.04B 616.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.04B 616.71M USD | 5.19 | R$5.67 1.15 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$130.87 26.53 USD |
+0.93
|
R$3.04B 616.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.04B 616.39M USD | 13087.00 | R$0.01 0.002 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$104.99 21.28 USD |
+0.86
|
R$3.03B 613.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.03B 613.47M USD | 72.90 | R$1.44 0.29 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$81.13 16.44 USD |
+0.63
|
R$3.03B 613.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.03B 613.22M USD | 7.56 | R$10.73 2.17 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.85 18.62 USD |
+0.13
|
R$2.98B 604.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.98B 604.91M USD | 7.27 | R$12.62 2.56 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.24 1.06 USD |
+1.16
|
R$2.95B 597.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.95B 597.76M USD | 0 | -R$1.35 -0.2 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.35 3.92 USD |
+0.16
|
R$2.50B 506.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50B 506.45M USD | 17.59 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.43 1.51 USD |
-0.4
|
R$2.44B 494.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.44B 494.79M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.82 5.64 USD |
+0.91
|
R$2.43B 492.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.43B 492.9M USD | 6.04 | R$4.60 0.93 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.94 2.42 USD |
+5.66
|
R$2.33B 472.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33B 472.96M USD | 5.88 | R$2.03 0.41 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$71.35 14.46 USD |
-1.15
|
R$1.94B 392.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94B 392.34M USD | 7.60 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.17 1.86 USD |
+0.55
|
R$1.85B 375.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85B 375.81M USD | 8.81 | R$1.04 0.21 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.54 1.73 USD |
+2.4
|
R$1.73B 351.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73B 351.28M USD | 5.08 | R$1.68 0.34 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$89.40 18.12 USD |
+0.91
|
R$1.69B 341.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 341.59M USD | 9.65 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.77 19.21 USD |
+0.36
|
R$1.61B 325.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 325.77M USD | 9.05 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.79 1.98 USD |
+0.62
|
R$1.49B 302.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49B 302.51M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.52 1.32 USD |
+0.46
|
R$1.47B 298.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 298.83M USD | 3.64 | R$1.79 0.36 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$91.48 18.54 USD |
+0.03
|
R$1.41B 285.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 285.87M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$53.90 10.92 USD |
-1.1
|
R$1.27B 257.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27B 257.47M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$58.94 11.95 USD |
+0.12
|
R$1.22B 248.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.22B 248.09M USD | 9.49 | R$6.21 1.26 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.78 1.98 USD |
+0.31
|
R$1.20B 243.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 243.21M USD | 8.97 | R$1.09 0.22 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.77 1.17 USD |
+2.49
|
R$1.15B 232.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 232.25M USD | 2.89 | R$1.99 0.4 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.07 8.53 USD |
+0.12
|
R$1.12B 227.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 227.14M USD | 10.49 | R$4.01 0.81 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.64 1.95 USD |
+0.31
|
R$1.11B 225.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.33M USD | 0 | R$0.00 0 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$75.49 15.3 USD |
+0.43
|
R$1.11B 225.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.29M USD | 6.37 | R$11.84 2.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.42 2.31 USD |
0
|
R$1.10B 223.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.1M USD | 0 | -R$0.33 -0.06 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$70.20 14.23 USD |
-0.03
|
R$1.09B 221.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 221.85M USD | 10.42 | R$6.73 1.36 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.36 0.88 USD |
+3.56
|
R$1.02B 206.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 206.36M USD | 4.27 | R$1.02 0.21 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$6.01 1.22 USD |
+0.33
|
R$989.98M 200.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$989.98M 200.65M USD | 10.92 | R$0.55 0.11 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$79.90 16.19 USD |
+0.59
|
R$941.80M 190.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$941.80M 190.89M USD | 7.83 | R$10.20 2.07 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.40 2.51 USD |
-1.43
|
R$711.82M 144.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$711.82M 144.27M USD | 0 | -R$0.45 -0.09 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.30 0.87 USD |
+1.42
|
R$656.37M 133.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$656.37M 133.04M USD | 10.00 | R$0.43 0.09 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.24 0.66 USD |
+1.25
|
R$656.33M 133.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$656.33M 133.03M USD | 5.49 | R$0.59 0.12 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.32 1.48 USD |
+0.27
|
R$567.47M 115.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$567.47M 115.02M USD | 3.87 | R$1.89 0.38 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.35 1.69 USD |
+0.12
|
R$431.58M 87.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.58M 87.47M USD | 9.59 | R$0.87 0.18 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.43 16.1 USD |
-0.34
|
R$426.00M 86.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$426.00M 86.34M USD | 14.36 | R$5.53 1.12 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.00 1.62 USD |
+0.13
|
R$396.94M 80.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.94M 80.45M USD | 2.58 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.79 0.97 USD |
+1.48
|
R$396.74M 80.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.74M 80.41M USD | 25.21 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.34 0.68 USD |
+1.52
|
R$353.29M 71.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$353.29M 71.61M USD | 5.75 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$51.80 10.5 USD |
+1.25
|
R$352.24M 71.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$352.24M 71.39M USD | 4.99 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.38 1.7 USD |
0
|
R$312.44M 63.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$312.44M 63.33M USD | 1.02 | R$8.14 1.65 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.20 0.45 USD |
+1.38
|
R$291.93M 59.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.93M 59.17M USD | 55.00 | R$0.04 0.008 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$87.33 17.7 USD |
0
|
R$287.14M 58.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.14M 58.2M USD | 23.86 | R$3.66 0.74 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.35 1.29 USD |
-0.31
|
R$280.64M 56.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.64M 56.88M USD | 4.12 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.26 1.27 USD |
+0.81
|
R$271.07M 54.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.07M 54.94M USD | 3.88 | R$1.61 0.33 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.60 0.53 USD |
+1.56
|
R$267.76M 54.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.76M 54.27M USD | 8.96 | R$0.29 0.06 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.80 3.61 USD |
+0.06
|
R$250.00M 50.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.00M 50.67M USD | 15.08 | R$1.18 0.24 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.49 0.3 USD |
+1.36
|
R$204.56M 41.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.56M 41.46M USD | 4.96 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.93 1.81 USD |
+1.48
|
R$145.70M 29.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.70M 29.53M USD | 3.80 | R$2.35 0.48 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$27.42 5.56 USD |
+10.56
|
R$132.61M 26.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.61M 26.88M USD | 3.00 | R$9.11 1.85 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$65.81 13.34 USD |
+0.38
|
R$126.36M 25.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.36M 25.61M USD | 7.53 | R$8.73 1.77 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.72 0.96 USD |
+0.85
|
R$97.83M 19.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.83M 19.83M USD | 4.81 | R$0.98 0.2 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.86 0.17 USD |
0
|
R$63.31M 12.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.31M 12.83M USD | 0 | -R$1.53 -0.3 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.34 0.47 USD |
-2.5
|
R$63.05M 12.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.05M 12.78M USD | 46.79 | R$0.05 0.01 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.84 0.37 USD |
+3.95
|
R$54.95M 11.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.95M 11.14M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$9.01 1.83 USD |
+1.24
|
R$25.32M 5.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.32M 5.13M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.38 0.28 USD |
0
|
R$4.54M 919.52K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.54M 919.52K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.27 20.93 USD |
+0.25
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$113.89 23.08 USD |
+0.11
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$25.60 5.19 USD |
+1.95
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 157.05 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$59.88 12.14 USD |
-1.01
|
R$670.22B 135.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.22B 135.84B USD | 34.81 | R$1.72 0.35 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$70.49 14.29 USD |
+0.2
|
R$556.16B 112.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$556.16B 112.72B USD | 74.98 | R$0.94 0.19 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$37.65 7.63 USD |
+2.81
|
R$420.98B 85.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.98B 85.33B USD | 28.09 | R$1.34 0.27 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$292.38 59.26 USD |
+0.1
|
R$395.55B 80.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.55B 80.17B USD | 15.65 | R$18.68 3.79 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$250.25 50.72 USD |
+0.2
|
R$353.33B 71.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$353.33B 71.61B USD | 51.07 | R$4.90 0.99 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$161.60 32.75 USD |
+1.64
|
R$301.38B 61.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.38B 61.09B USD | 50.97 | R$3.17 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
+0.63
|
R$282.05B 57.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.05B 57.17B USD | 31.93 | R$10.06 2.04 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$228.39 46.29 USD |
+1.43
|
R$222.07B 45.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.07B 45.01B USD | 158.60 | R$1.44 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$694.75 140.81 USD |
0
|
R$203.43B 41.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.43B 41.23B USD | 30.49 | R$22.78 4.62 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$682.30 138.29 USD |
-3.87
|
R$203.00B 41.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.00B 41.14B USD | 143.34 | R$4.76 0.96 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$107.58 21.8 USD |
0
|
R$187.81B 38.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.81B 38.07B USD | 34.92 | R$3.08 0.62 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$184.30 37.35 USD |
0
|
R$157.48B 31.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.48B 31.92B USD | 31.83 | R$5.79 1.17 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$239.58 48.56 USD |
0
|
R$135.96B 27.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.96B 27.56B USD | 22.83 | R$10.49 2.13 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$171.72 34.8 USD |
+0.72
|
R$130.69B 26.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.69B 26.49B USD | 26.41 | R$6.50 1.32 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.24 | R$9.88 2 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$146.85 29.76 USD |
0
|
R$95.05B 19.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.05B 19.27B USD | 31.71 | R$4.63 0.94 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$129.87 26.32 USD |
0
|
R$90.10B 18.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.10B 18.26B USD | 16.99 | R$7.64 1.55 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$131.30 26.61 USD |
0
|
R$88.55B 17.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.55B 17.95B USD | 29.04 | R$4.52 0.92 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$171.02 34.66 USD |
0
|
R$80.12B 16.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.12B 16.24B USD | 39.86 | R$4.29 0.87 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$31.09 6.3 USD |
-0.48
|
R$76.77B 15.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.77B 15.56B USD | 0 | -R$0.13 -0.02 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$110.88 22.47 USD |
+2.23
|
R$76.44B 15.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.44B 15.49B USD | 66.79 | R$1.66 0.34 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$198.43 40.22 USD |
0
|
R$73.43B 14.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.43B 14.88B USD | 26.24 | R$7.56 1.53 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.56 0.32 USD |
+2.63
|
R$63.70B 12.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.70B 12.91B USD | 0 | R$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}