Paese: Brasile Borsa: São Paulo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (242)
São Paulo (242)
Immobiliare (242)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.21 5.52 USD |
+3.7
|
R$13.31B 2.7B USD | R$10.55M 2.14M USD | R$26.14 5.3 USD | R$27.21 5.52 USD | R$13.31B 2.7B USD | 11.57 | R$2.35 0.48 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$27.10 5.49 USD |
+1.69
|
R$8.35B 1.69B USD | R$2.65M 536.22K USD | R$26.35 5.34 USD | R$27.44 5.56 USD | R$8.35B 1.69B USD | 7.54 | R$3.59 0.73 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$102.32 20.74 USD |
+0.16
|
R$7.83B 1.59B USD | R$224.54K 45.51K USD | R$101.97 20.67 USD | R$102.80 20.84 USD | R$7.83B 1.59B USD | 8.46 | R$12.09 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$86.07 17.44 USD |
-0.14
|
R$6.89B 1.4B USD | R$122.00K 24.73K USD | R$85.41 17.31 USD | R$86.66 17.56 USD | R$6.89B 1.4B USD | 8.50 | R$10.12 2.05 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$98.24 19.91 USD |
+0.75
|
R$6.82B 1.38B USD | R$196.26K 39.78K USD | R$97.38 19.74 USD | R$99.10 20.09 USD | R$6.82B 1.38B USD | 90.71 | R$1.08 0.22 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.00 2.03 USD |
+5.93
|
R$6.58B 1.33B USD | R$4.07M 824.5K USD | R$9.39 1.9 USD | R$10.09 2.05 USD | R$6.58B 1.33B USD | 3.22 | R$3.10 0.63 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$98.00 19.86 USD |
+2.08
|
R$6.30B 1.28B USD | R$256.99K 52.09K USD | R$95.06 19.27 USD | R$98.70 20 USD | R$6.30B 1.28B USD | 11.86 | R$8.26 1.67 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$146.52 29.7 USD |
-0.22
|
R$4.95B 1B USD | R$82.26K 16.67K USD | R$146.21 29.63 USD | R$148.00 30 USD | R$4.95B 1B USD | 9.79 | R$14.96 3.03 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$8.79 1.78 USD |
+5.14
|
R$4.56B 924.46M USD | R$10.88M 2.21M USD | R$8.21 1.66 USD | R$8.83 1.79 USD | R$4.56B 924.46M USD | 5.39 | R$1.63 0.33 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$149.55 30.31 USD |
+1.12
|
R$4.22B 854.9M USD | R$39.94K 8.1K USD | R$146.68 29.73 USD | R$150.48 30.5 USD | R$4.22B 854.9M USD | 10.14 | R$14.74 2.99 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$8.80 1.78 USD |
+1.85
|
R$4.05B 821.58M USD | R$3.39M 687.06K USD | R$8.58 1.74 USD | R$8.90 1.8 USD | R$4.05B 821.58M USD | 12.57 | R$0.70 0.14 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$2.96 0.6 USD |
+4.23
|
R$3.56B 722.43M USD | R$26.70K 5.41K USD | R$2.84 0.58 USD | R$2.99 0.61 USD | R$3.56B 722.43M USD | 5.58 | R$0.53 0.11 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$88.58 17.95 USD |
-0.23
|
R$3.54B 718.43M USD | R$77.13K 15.63K USD | R$88.15 17.87 USD | R$89.42 18.12 USD | R$3.54B 718.43M USD | 17.50 | R$5.06 1.03 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$100.10 20.29 USD |
+1.13
|
R$2.89B 584.89M USD | R$45.43K 9.21K USD | R$98.75 20.01 USD | R$100.69 20.41 USD | R$2.89B 584.89M USD | 69.51 | R$1.44 0.29 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$115.61 23.43 USD |
+1.64
|
R$2.69B 544.52M USD | R$50.03K 10.14K USD | R$113.75 23.06 USD | R$116.49 23.61 USD | R$2.69B 544.52M USD | 5780.50 | R$0.02 0.004 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$71.50 14.49 USD |
-0.56
|
R$2.67B 540.43M USD | R$44.85K 9.09K USD | R$70.85 14.36 USD | R$72.28 14.65 USD | R$2.67B 540.43M USD | 6.66 | R$10.73 2.17 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$9.48 1.92 USD |
+3.72
|
R$2.63B 532.93M USD | R$11.98M 2.43M USD | R$8.81 1.79 USD | R$9.53 1.93 USD | R$2.63B 532.93M USD | 5.06 | R$1.87 0.38 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.01 1.42 USD |
+0.14
|
R$2.55B 516.47M USD | R$705.25K 142.94K USD | R$6.98 1.41 USD | R$7.08 1.43 USD | R$2.55B 516.47M USD | 0 | R$0.00 0 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.45 0.9 USD |
+8.54
|
R$2.50B 507.64M USD | R$17.29M 3.5M USD | R$4.10 0.83 USD | R$4.49 0.91 USD | R$2.50B 507.64M USD | 0 | -R$1.02 -0.2 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$17.49 3.54 USD |
+1.98
|
R$2.26B 457.77M USD | R$300.70K 60.95K USD | R$17.06 3.46 USD | R$17.64 3.58 USD | R$2.26B 457.77M USD | 15.90 | R$1.10 0.22 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$59.70 12.1 USD |
+2.23
|
R$2.10B 426.24M USD | R$43.77K 8.87K USD | R$58.16 11.79 USD | R$59.86 12.13 USD | R$2.10B 426.24M USD | 14.31 | R$4.17 0.85 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$16.92 3.43 USD |
+4.12
|
R$2.07B 420.37M USD | R$11.87M 2.41M USD | R$16.09 3.26 USD | R$17.37 3.52 USD | R$2.07B 420.37M USD | 3.58 | R$4.72 0.96 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$63.50 12.87 USD |
-2.16
|
R$2.06B 418.2M USD | R$550.84K 111.65K USD | R$63.23 12.82 USD | R$65.40 13.26 USD | R$2.06B 418.2M USD | 5.03 | R$12.62 2.56 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$18.05 3.66 USD |
+12.53
|
R$1.86B 377.24M USD | R$3.27M 662.57K USD | R$16.29 3.3 USD | R$18.15 3.68 USD | R$1.86B 377.24M USD | 3.04 | R$5.93 1.2 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$20.65 4.19 USD |
+2.23
|
R$1.80B 364.34M USD | R$2.45M 496.21K USD | R$20.17 4.09 USD | R$20.99 4.25 USD | R$1.80B 364.34M USD | 4.83 | R$4.27 0.87 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$63.03 12.78 USD |
+3.74
|
R$1.71B 346.59M USD | R$62.35K 12.64K USD | R$60.33 12.23 USD | R$63.03 12.78 USD | R$1.71B 346.59M USD | 33.17 | R$1.90 0.39 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$8.35 1.69 USD |
+0.12
|
R$1.69B 342.91M USD | R$985.90K 199.83K USD | R$8.27 1.68 USD | R$8.54 1.73 USD | R$1.69B 342.91M USD | 7.38 | R$1.13 0.23 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.72 1.97 USD |
+1.89
|
R$1.60B 324.06M USD | R$369.59K 74.91K USD | R$9.52 1.93 USD | R$9.74 1.97 USD | R$1.60B 324.06M USD | 11.17 | R$0.87 0.18 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$8.17 1.66 USD |
+10.26
|
R$1.59B 323.21M USD | R$1.06M 214.99K USD | R$7.42 1.5 USD | R$8.19 1.66 USD | R$1.59B 323.21M USD | 4.66 | R$1.75 0.35 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$91.56 18.56 USD |
+0.62
|
R$1.55B 314.74M USD | R$78.58K 15.93K USD | R$91.00 18.44 USD | R$93.25 18.9 USD | R$1.55B 314.74M USD | 8.07 | R$11.34 2.3 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$88.86 18.01 USD |
-0.31
|
R$1.37B 277.69M USD | R$39.22K 7.95K USD | R$88.50 17.94 USD | R$90.00 18.24 USD | R$1.37B 277.69M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$5.92 1.2 USD |
-1.33
|
R$1.34B 271.33M USD | R$442.17K 89.62K USD | R$5.91 1.2 USD | R$6.01 1.22 USD | R$1.34B 271.33M USD | 3.30 | R$1.79 0.36 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.49 1.72 USD |
+1.68
|
R$1.29B 262.34M USD | R$1.02M 206.14K USD | R$8.33 1.69 USD | R$8.54 1.73 USD | R$1.29B 262.34M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$67.79 13.74 USD |
+1.92
|
R$1.28B 259.02M USD | R$49.46K 10.02K USD | R$66.54 13.49 USD | R$68.52 13.89 USD | R$1.28B 259.02M USD | 4.55 | R$14.88 3.02 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$57.20 11.59 USD |
+0.6
|
R$1.19B 240.77M USD | R$78.36K 15.88K USD | R$55.80 11.31 USD | R$57.73 11.7 USD | R$1.19B 240.77M USD | 9.21 | R$6.21 1.26 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.44 2.32 USD |
+0.53
|
R$1.10B 223.5M USD | R$211.00 42.77 USD | R$11.15 2.26 USD | R$11.44 2.32 USD | R$1.10B 223.5M USD | 0 | -R$0.33 -0.06 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$39.32 7.97 USD |
+2.72
|
R$1.05B 212.29M USD | R$22.82K 4.62K USD | R$38.15 7.73 USD | R$39.85 8.08 USD | R$1.05B 212.29M USD | 9.80 | R$4.01 0.81 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$8.99 1.82 USD |
+1.47
|
R$1.04B 210.13M USD | R$692.24K 140.31K USD | R$8.86 1.8 USD | R$9.09 1.84 USD | R$1.04B 210.13M USD | 0 | R$0.00 0 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$4.42 0.9 USD |
+6
|
R$1.03B 209.2M USD | R$236.90K 48.02K USD | R$4.15 0.84 USD | R$4.44 0.9 USD | R$1.03B 209.2M USD | 4.29 | R$1.03 0.21 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$65.99 13.38 USD |
-0.38
|
R$1.03B 208.55M USD | R$30.39K 6.16K USD | R$64.98 13.17 USD | R$66.78 13.54 USD | R$1.03B 208.55M USD | 9.79 | R$6.73 1.36 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$4.64 0.94 USD |
+5.45
|
R$942.15M 190.96M USD | R$5.66M 1.15M USD | R$4.36 0.88 USD | R$4.75 0.96 USD | R$942.15M 190.96M USD | 3.05 | R$1.52 0.31 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$63.00 12.77 USD |
0
|
R$927.61M 188.01M USD | R$0.00 0 USD | R$63.00 12.77 USD | R$63.00 12.77 USD | R$927.61M 188.01M USD | 5.68 | R$11.08 2.25 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$9.35 1.9 USD |
-1.79
|
R$899.54M 182.32M USD | R$38.50K 7.8K USD | R$9.16 1.86 USD | R$9.57 1.94 USD | R$899.54M 182.32M USD | 0 | -R$0.15 -0.03 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$68.00 13.78 USD |
+3.64
|
R$801.53M 162.46M USD | R$37.03K 7.51K USD | R$65.60 13.3 USD | R$68.90 13.96 USD | R$801.53M 162.46M USD | 6.25 | R$10.87 2.2 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$32.98 6.68 USD |
+3.03
|
R$777.27M 157.54M USD | R$99.02K 20.07K USD | R$32.07 6.5 USD | R$33.55 6.8 USD | R$777.27M 157.54M USD | 0 | R$0.00 0 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$193.83 39.29 USD |
+2.07
|
R$747.63M 151.53M USD | R$53.00 10.74 USD | R$193.83 39.29 USD | R$193.83 39.29 USD | R$747.63M 151.53M USD | 11.26 | R$17.20 3.49 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$3.51 0.71 USD |
+2.93
|
R$696.40M 141.15M USD | R$1.06M 214.16K USD | R$3.37 0.68 USD | R$3.58 0.73 USD | R$696.40M 141.15M USD | 3.47 | R$1.01 0.2 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$4.13 0.84 USD |
+1.23
|
R$680.30M 137.89M USD | R$738.37K 149.66K USD | R$4.09 0.83 USD | R$4.16 0.84 USD | R$680.30M 137.89M USD | 7.64 | R$0.54 0.11 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$6.55 1.33 USD |
+0.92
|
R$507.78M 102.92M USD | R$298.73K 60.55K USD | R$6.47 1.31 USD | R$6.62 1.34 USD | R$507.78M 102.92M USD | 3.46 | R$1.89 0.38 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.44 0.49 USD |
+6.09
|
R$495.41M 100.41M USD | R$614.60K 124.57K USD | R$2.30 0.47 USD | R$2.44 0.49 USD | R$495.41M 100.41M USD | 4.35 | R$0.56 0.11 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$2.90 0.59 USD |
+5.45
|
R$442.67M 89.72M USD | R$448.00K 90.8K USD | R$2.75 0.56 USD | R$2.93 0.59 USD | R$442.67M 89.72M USD | 8.05 | R$0.36 0.07 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.31 1.68 USD |
+0.24
|
R$429.51M 87.05M USD | R$22.62K 4.58K USD | R$8.11 1.64 USD | R$8.37 1.7 USD | R$429.51M 87.05M USD | 7.83 | R$1.06 0.21 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$1.82 0.37 USD |
-2.15
|
R$352.69M 71.48M USD | R$1.55M 313.84K USD | R$1.82 0.37 USD | R$1.97 0.4 USD | R$352.69M 71.48M USD | 5.05 | R$0.36 0.07 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$6.76 1.37 USD |
+0.15
|
R$335.41M 67.98M USD | R$197.12K 39.95K USD | R$6.68 1.35 USD | R$6.80 1.38 USD | R$335.41M 67.98M USD | 6.37 | R$1.06 0.21 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.01 0.81 USD |
+0.75
|
R$332.13M 67.32M USD | R$80.63K 16.34K USD | R$3.91 0.79 USD | R$4.05 0.82 USD | R$332.13M 67.32M USD | 21.10 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.09 0.63 USD |
+2.66
|
R$326.84M 66.25M USD | R$587.10K 119K USD | R$3.00 0.61 USD | R$3.16 0.64 USD | R$326.84M 66.25M USD | 4.98 | R$0.62 0.13 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.08 1.64 USD |
-1.34
|
R$301.25M 61.06M USD | R$122.10K 24.75K USD | R$8.05 1.63 USD | R$8.34 1.69 USD | R$301.25M 61.06M USD | 0.99 | R$8.14 1.65 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.13 1.65 USD |
+0.99
|
R$297.15M 60.23M USD | R$73.23K 14.84K USD | R$7.97 1.62 USD | R$8.57 1.74 USD | R$297.15M 60.23M USD | 0 | R$0.00 0 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.00 1.22 USD |
+0.84
|
R$259.81M 52.66M USD | R$47.25K 9.58K USD | R$5.93 1.2 USD | R$6.07 1.23 USD | R$259.81M 52.66M USD | 3.72 | R$1.61 0.33 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$15.79 3.2 USD |
+1.61
|
R$221.77M 44.95M USD | R$22.38K 4.54K USD | R$15.52 3.15 USD | R$15.86 3.21 USD | R$221.77M 44.95M USD | 2.08 | R$7.57 1.53 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.45 0.29 USD |
-1.36
|
R$192.41M 39M USD | R$1.08M 219.51K USD | R$1.45 0.29 USD | R$1.58 0.32 USD | R$192.41M 39M USD | 48.33 | R$0.03 0.006 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.00 0.2 USD |
+4.17
|
R$137.29M 27.83M USD | R$607.40K 123.11K USD | R$0.97 0.2 USD | R$1.05 0.21 USD | R$137.29M 27.83M USD | 4.76 | R$0.21 0.04 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$3.77 0.76 USD |
-1.31
|
R$78.14M 15.84M USD | R$26.10K 5.29K USD | R$3.63 0.74 USD | R$3.85 0.78 USD | R$78.14M 15.84M USD | 3.84 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.32 0.47 USD |
+1.75
|
R$62.52M 12.67M USD | R$17.34K 3.51K USD | R$2.28 0.46 USD | R$2.41 0.49 USD | R$62.52M 12.67M USD | 46.39 | R$0.05 0.01 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.35 0.27 USD |
-4.26
|
R$46.08M 9.34M USD | R$80.36K 16.29K USD | R$1.28 0.26 USD | R$1.41 0.29 USD | R$46.08M 9.34M USD | 0 | R$0.00 0 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.48 0.3 USD |
+1.37
|
R$44.20M 8.96M USD | R$71.03K 14.4K USD | R$1.46 0.3 USD | R$1.51 0.31 USD | R$44.20M 8.96M USD | 0 | -R$0.02 -0.004 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$3.13 0.63 USD |
-19.95
|
R$40.07M 8.12M USD | R$38.30K 7.76K USD | R$3.02 0.61 USD | R$3.57 0.72 USD | R$40.07M 8.12M USD | 0 | -R$14.57 -2.9 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.10 1.64 USD |
+2.53
|
R$22.77M 4.61M USD | R$199.57K 40.45K USD | R$7.90 1.6 USD | R$8.15 1.65 USD | R$22.77M 4.61M USD | 0 | -R$0.96 -0.1 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.59 0.52 USD |
-3.36
|
R$12.64M 2.56M USD | R$26.50K 5.37K USD | R$2.59 0.52 USD | R$2.80 0.57 USD | R$12.64M 2.56M USD | 0 | -R$1.46 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.21 0.04 USD |
+5
|
R$692.73K 140.4K USD | R$1.04M 211.32K USD | R$0.20 0.04 USD | R$0.23 0.05 USD | R$692.73K 140.4K USD | 0.00013 | R$1.58K 319.57 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$96.12 19.48 USD |
+0.84
|
R$0.00 0 USD | R$24.42K 4.95K USD | R$94.56 19.17 USD | R$96.38 19.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$107.80 21.85 USD |
+1.75
|
R$0.00 0 USD | R$51.54K 10.45K USD | R$105.57 21.4 USD | R$108.22 21.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$23.35 4.73 USD |
+2.37
|
R$0.00 0 USD | R$5.92M 1.2M USD | R$22.59 4.58 USD | R$23.54 4.77 USD | R$0.00 0 USD | 143.25 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$58.38 11.83 USD |
-0.41
|
R$667.16B 135.22B USD | R$326.00 66.07 USD | R$58.31 11.82 USD | R$58.72 11.9 USD | R$667.16B 135.22B USD | 29.63 | R$1.97 0.4 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$69.66 14.12 USD |
+1.65
|
R$551.64B 111.81B USD | R$2.46K 497.59 USD | R$69.15 14.02 USD | R$70.57 14.3 USD | R$551.64B 111.81B USD | 63.90 | R$1.09 0.22 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$43.36 8.79 USD |
-1.81
|
R$482.61B 97.82B USD | R$491.00 99.52 USD | R$43.36 8.79 USD | R$44.44 9.01 USD | R$482.61B 97.82B USD | 28.15 | R$1.54 0.31 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$78.80 15.97 USD |
+1.29
|
R$412.36B 83.58B USD | R$60.00 12.16 USD | R$77.29 15.67 USD | R$78.80 15.97 USD | R$412.36B 83.58B USD | 17.43 | R$4.52 0.92 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$59.88 12.14 USD |
-1.48
|
R$362.87B 73.55B USD | R$234.00 47.43 USD | R$59.10 11.98 USD | R$60.84 12.33 USD | R$362.87B 73.55B USD | 77.76 | R$0.77 0.16 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$73.01 14.8 USD |
0
|
R$341.04B 69.12B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$341.04B 69.12B USD | 36.68 | R$1.99 0.4 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$54.44 11.03 USD |
+0.63
|
R$310.78B 62.99B USD | R$968.00 196.2 USD | R$53.65 10.87 USD | R$54.64 11.07 USD | R$310.78B 62.99B USD | 42.86 | R$1.27 0.26 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$243.75 49.4 USD |
+5.45
|
R$257.80B 52.25B USD | R$216.00 43.78 USD | R$240.01 48.65 USD | R$245.24 49.71 USD | R$257.80B 52.25B USD | 179.22 | R$1.36 0.28 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$752.35 152.49 USD |
-1.83
|
R$216.82B 43.95B USD | R$3.00 0.61 USD | R$752.35 152.49 USD | R$752.35 152.49 USD | R$216.82B 43.95B USD | 30.87 | R$24.37 4.94 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$124.26 25.19 USD |
0
|
R$211.48B 42.86B USD | R$0.00 0 USD | R$124.26 25.19 USD | R$124.26 25.19 USD | R$211.48B 42.86B USD | 38.23 | R$3.25 0.66 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$69.72 14.13 USD |
0
|
R$175.28B 35.53B USD | R$0.00 0 USD | R$69.72 14.13 USD | R$69.72 14.13 USD | R$175.28B 35.53B USD | 32.57 | R$2.14 0.43 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$48.60 9.85 USD |
+0.73
|
R$173.62B 35.19B USD | R$2.00 0.41 USD | R$48.30 9.79 USD | R$48.60 9.85 USD | R$173.62B 35.19B USD | 72.53 | R$0.67 0.14 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 0 | R$0.00 0 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$99.11B 20.09B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$99.11B 20.09B USD | 19.64 | R$9.66 1.96 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$137.00 27.77 USD |
-3.18
|
R$95.18B 19.29B USD | R$17.00 3.45 USD | R$135.10 27.38 USD | R$137.00 27.77 USD | R$95.18B 19.29B USD | 19.46 | R$7.04 1.43 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$88.00B 17.84B USD | 48.32 | R$2.81 0.57 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$126.08 25.55 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$126.08 25.55 USD | R$126.08 25.55 USD | R$83.78B 16.98B USD | 22.59 | R$5.58 1.13 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$115.08 23.32 USD |
0
|
R$82.90B 16.8B USD | R$0.00 0 USD | R$115.08 23.32 USD | R$115.08 23.32 USD | R$82.90B 16.8B USD | 34.97 | R$3.29 0.67 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$111.32 22.56 USD |
+1.71
|
R$80.82B 16.38B USD | R$39.00 7.9 USD | R$107.36 21.76 USD | R$111.32 22.56 USD | R$80.82B 16.38B USD | 39.47 | R$2.82 0.57 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$33.12 6.71 USD |
0
|
R$79.22B 16.06B USD | R$0.00 0 USD | R$33.12 6.71 USD | R$33.12 6.71 USD | R$79.22B 16.06B USD | 51.75 | R$0.64 0.13 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$206.85 41.93 USD |
+5.64
|
R$76.55B 15.52B USD | R$4.00 0.81 USD | R$206.85 41.93 USD | R$206.85 41.93 USD | R$76.55B 15.52B USD | 26.31 | R$7.86 1.59 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$52.35 10.61 USD |
0
|
R$73.02B 14.8B USD | R$0.00 0 USD | R$52.35 10.61 USD | R$52.35 10.61 USD | R$73.02B 14.8B USD | 36.35 | R$1.44 0.29 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.70 0.34 USD |
-2.3
|
R$68.40B 13.86B USD | R$132.00 26.75 USD | R$1.68 0.34 USD | R$1.71 0.35 USD | R$68.40B 13.86B USD | 85.00 | R$0.02 0.004 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$188.10 38.12 USD |
0
|
R$68.28B 13.84B USD | R$0.00 0 USD | R$188.10 38.12 USD | R$188.10 38.12 USD | R$68.28B 13.84B USD | 17.00 | R$11.06 2.24 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$59.51B 12.06B USD | R$0.00 0 USD | R$34.45 6.98 USD | R$34.45 6.98 USD | R$59.51B 12.06B USD | 9.21 | R$3.74 0.76 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
