Paese: Brasile Borsa: São Paulo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (246)
- {{country.name}}
São Paulo (246)
- {{item.name}}
Immobiliare (246)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.10 7.52 USD |
-1.2
|
R$18.15B 3.68B USD | R$2.70M 547.55K USD | R$36.77 7.45 USD | R$38.03 7.71 USD | R$18.15B 3.68B USD | 15.78 | R$2.35 0.48 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$30.54 6.19 USD |
-1.55
|
R$9.41B 1.91B USD | R$4.13M 836.41K USD | R$30.00 6.08 USD | R$31.48 6.38 USD | R$9.41B 1.91B USD | 8.36 | R$3.65 0.74 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$12.93 2.62 USD |
-1.67
|
R$8.50B 1.72B USD | R$1.79M 362.15K USD | R$12.77 2.59 USD | R$13.42 2.72 USD | R$8.50B 1.72B USD | 4.17 | R$3.10 0.63 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.63 21.41 USD |
+0.5
|
R$8.09B 1.64B USD | R$172.11K 34.88K USD | R$105.21 21.32 USD | R$105.67 21.42 USD | R$8.09B 1.64B USD | 8.73 | R$12.09 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.72 18.79 USD |
-0.67
|
R$7.42B 1.5B USD | R$79.67K 16.15K USD | R$92.38 18.72 USD | R$94.25 19.1 USD | R$7.42B 1.5B USD | 9.16 | R$10.12 2.05 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.68 20.81 USD |
-0.88
|
R$7.12B 1.44B USD | R$166.69K 33.79K USD | R$101.92 20.66 USD | R$104.23 21.13 USD | R$7.12B 1.44B USD | 94.81 | R$1.08 0.22 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$106.05 21.49 USD |
-1.25
|
R$6.02B 1.22B USD | R$115.94K 23.5K USD | R$105.68 21.42 USD | R$107.98 21.89 USD | R$6.02B 1.22B USD | 0 | -R$0.36 -0.07 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$10.49 2.13 USD |
-0.85
|
R$5.44B 1.1B USD | R$9.65M 1.96M USD | R$10.43 2.11 USD | R$10.93 2.22 USD | R$5.44B 1.1B USD | 6.43 | R$1.63 0.33 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$155.45 31.51 USD |
-0.73
|
R$5.25B 1.06B USD | R$90.27K 18.3K USD | R$155.25 31.47 USD | R$156.85 31.79 USD | R$5.25B 1.06B USD | 9.73 | R$15.96 3.23 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.14 0.84 USD |
-1.09
|
R$4.99B 1.01B USD | R$8.00K 1.62K USD | R$4.08 0.83 USD | R$4.22 0.86 USD | R$4.99B 1.01B USD | 7.81 | R$0.53 0.11 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$17.74 3.6 USD |
-1.99
|
R$4.92B 997.27M USD | R$1.64M 333.33K USD | R$17.61 3.57 USD | R$18.41 3.73 USD | R$4.92B 997.27M USD | 9.48 | R$1.87 0.38 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$161.88 32.81 USD |
-0.7
|
R$4.57B 925.39M USD | R$24.33K 4.93K USD | R$161.50 32.73 USD | R$164.16 33.27 USD | R$4.57B 925.39M USD | 10.98 | R$14.74 2.99 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.34 1.89 USD |
-0.21
|
R$4.30B 872M USD | R$1.51M 306.79K USD | R$9.33 1.89 USD | R$9.39 1.9 USD | R$4.30B 872M USD | 13.34 | R$0.70 0.14 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$7.15 1.45 USD |
+0.42
|
R$4.02B 815.65M USD | R$11.89M 2.41M USD | R$7.09 1.44 USD | R$7.52 1.52 USD | R$4.02B 815.65M USD | 0 | -R$1.02 -0.2 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$100.33 20.34 USD |
-1.06
|
R$4.01B 813.73M USD | R$180.91K 36.67K USD | R$100.08 20.28 USD | R$102.03 20.68 USD | R$4.01B 813.73M USD | 19.82 | R$5.06 1.03 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$27.12 5.5 USD |
-1.95
|
R$3.32B 673.78M USD | R$2.07M 420.53K USD | R$26.89 5.45 USD | R$28.27 5.73 USD | R$3.32B 673.78M USD | 5.59 | R$4.85 0.98 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$113.71 23.05 USD |
-0.04
|
R$3.28B 664.42M USD | R$94.35K 19.12K USD | R$113.50 23 USD | R$114.40 23.19 USD | R$3.28B 664.42M USD | 78.96 | R$1.44 0.29 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$28.92 5.86 USD |
-0.45
|
R$2.98B 604.42M USD | R$1.11M 224.88K USD | R$28.29 5.73 USD | R$29.66 6.01 USD | R$2.98B 604.42M USD | 4.87 | R$5.93 1.2 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$124.14 25.16 USD |
+0.19
|
R$2.88B 584.7M USD | R$26.64K 5.4K USD | R$123.77 25.09 USD | R$125.00 25.34 USD | R$2.88B 584.7M USD | 6207.00 | R$0.02 0.004 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$14.57 2.95 USD |
+0.55
|
R$2.84B 576.4M USD | R$559.10K 113.32K USD | R$14.47 2.93 USD | R$14.90 3.02 USD | R$2.84B 576.4M USD | 8.32 | R$1.75 0.35 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$75.74 15.35 USD |
-0.28
|
R$2.82B 572.48M USD | R$34.82K 7.06K USD | R$75.50 15.3 USD | R$76.36 15.48 USD | R$2.82B 572.48M USD | 7.05 | R$10.73 2.17 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.76 1.57 USD |
-1.02
|
R$2.82B 571.73M USD | R$480.37K 97.36K USD | R$7.75 1.57 USD | R$7.89 1.6 USD | R$2.82B 571.73M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$28.53 5.78 USD |
-1.35
|
R$2.48B 503.37M USD | R$232.20K 47.06K USD | R$28.31 5.74 USD | R$29.35 5.95 USD | R$2.48B 503.37M USD | 6.68 | R$4.27 0.87 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.19 3.89 USD |
-0.05
|
R$2.48B 502.26M USD | R$125.17K 25.37K USD | R$19.16 3.88 USD | R$19.35 3.92 USD | R$2.48B 502.26M USD | 17.44 | R$1.10 0.22 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$71.61 14.51 USD |
-0.4
|
R$2.33B 471.61M USD | R$251.25K 50.92K USD | R$71.60 14.51 USD | R$72.11 14.62 USD | R$2.33B 471.61M USD | 5.67 | R$12.62 2.56 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.03 13.38 USD |
-1.02
|
R$2.33B 471.44M USD | R$32.56K 6.6K USD | R$65.79 13.33 USD | R$67.00 13.58 USD | R$2.33B 471.44M USD | 15.83 | R$4.17 0.85 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$73.42 14.88 USD |
+1.83
|
R$1.99B 403.72M USD | R$28.01K 5.68K USD | R$72.46 14.69 USD | R$74.00 15 USD | R$1.99B 403.72M USD | 38.64 | R$1.90 0.39 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.12 1.85 USD |
-0.33
|
R$1.85B 374.53M USD | R$342.31K 69.38K USD | R$9.12 1.85 USD | R$9.17 1.86 USD | R$1.85B 374.53M USD | 8.07 | R$1.13 0.23 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.42 2.11 USD |
+0.29
|
R$1.71B 347.4M USD | R$272.83K 55.3K USD | R$10.39 2.11 USD | R$10.46 2.12 USD | R$1.71B 347.4M USD | 11.97 | R$0.87 0.18 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$95.00 19.25 USD |
-0.24
|
R$1.61B 326.56M USD | R$37.75K 7.65K USD | R$94.88 19.23 USD | R$95.23 19.3 USD | R$1.61B 326.56M USD | 8.37 | R$11.34 2.3 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$97.79 19.82 USD |
-0.1
|
R$1.51B 305.59M USD | R$19.52K 3.96K USD | R$97.45 19.75 USD | R$97.95 19.85 USD | R$1.51B 305.59M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.56 1.33 USD |
+0.31
|
R$1.48B 300.66M USD | R$152.56K 30.92K USD | R$6.54 1.33 USD | R$6.60 1.34 USD | R$1.48B 300.66M USD | 3.66 | R$1.79 0.36 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$78.35 15.88 USD |
-4.72
|
R$1.48B 299.37M USD | R$208.58K 42.27K USD | R$77.80 15.77 USD | R$81.69 16.56 USD | R$1.48B 299.37M USD | 5.26 | R$14.88 3.02 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$6.29 1.27 USD |
-0.32
|
R$1.47B 297.71M USD | R$215.00K 43.58K USD | R$6.24 1.26 USD | R$6.43 1.3 USD | R$1.47B 297.71M USD | 6.10 | R$1.03 0.21 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$7.16 1.45 USD |
-2.85
|
R$1.45B 294.67M USD | R$3.19M 647.05K USD | R$7.10 1.44 USD | R$7.61 1.54 USD | R$1.45B 294.67M USD | 4.71 | R$1.52 0.31 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.20 1.86 USD |
0
|
R$1.40B 284.28M USD | R$812.63K 164.71K USD | R$9.18 1.86 USD | R$9.22 1.87 USD | R$1.40B 284.28M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$67.13 13.61 USD |
+0.95
|
R$1.39B 282.56M USD | R$59.61K 12.08K USD | R$66.28 13.43 USD | R$67.76 13.73 USD | R$1.39B 282.56M USD | 10.80 | R$6.21 1.26 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.50 2.53 USD |
0
|
R$1.20B 244.2M USD | R$172.00 34.86 USD | R$12.05 2.44 USD | R$12.50 2.53 USD | R$1.20B 244.2M USD | 0 | -R$0.33 -0.06 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$45.09 9.14 USD |
-1.66
|
R$1.20B 243.45M USD | R$31.36K 6.36K USD | R$44.98 9.12 USD | R$46.10 9.34 USD | R$1.20B 243.45M USD | 11.24 | R$4.01 0.81 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$49.84 10.1 USD |
+0.02
|
R$1.17B 238.08M USD | R$36.82K 7.46K USD | R$49.60 10.05 USD | R$50.17 10.17 USD | R$1.17B 238.08M USD | 0 | R$0.00 0 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.65 1.96 USD |
-1.03
|
R$1.11B 225.56M USD | R$278.73K 56.49K USD | R$9.65 1.96 USD | R$9.76 1.98 USD | R$1.11B 225.56M USD | 0 | R$0.00 0 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$87.50 17.73 USD |
+0.44
|
R$1.11B 224.52M USD | R$19.64K 3.98K USD | R$86.45 17.52 USD | R$88.22 17.88 USD | R$1.11B 224.52M USD | 10.58 | R$8.27 1.68 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.79 15.16 USD |
-0.6
|
R$1.10B 223.2M USD | R$18.19K 3.69K USD | R$74.30 15.06 USD | R$75.00 15.2 USD | R$1.10B 223.2M USD | 6.75 | R$11.08 2.25 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.47 1.11 USD |
-2.32
|
R$1.09B 219.97M USD | R$532.50K 107.93K USD | R$5.42 1.1 USD | R$5.77 1.17 USD | R$1.09B 219.97M USD | 5.41 | R$1.01 0.2 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.59 1.13 USD |
-1.76
|
R$920.79M 186.63M USD | R$201.89K 40.92K USD | R$5.56 1.13 USD | R$5.71 1.16 USD | R$920.79M 186.63M USD | 10.16 | R$0.55 0.11 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$195.00 39.52 USD |
+2.21
|
R$752.14M 152.45M USD | R$205.00 41.55 USD | R$188.00 38.1 USD | R$195.00 39.52 USD | R$752.14M 152.45M USD | 11.33 | R$17.20 3.49 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.15 0.64 USD |
+0.64
|
R$639.56M 129.63M USD | R$365.10K 74K USD | R$3.12 0.63 USD | R$3.18 0.64 USD | R$639.56M 129.63M USD | 5.62 | R$0.56 0.11 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.45 1.51 USD |
-0.4
|
R$577.55M 117.06M USD | R$256.91K 52.07K USD | R$7.44 1.51 USD | R$7.50 1.52 USD | R$577.55M 117.06M USD | 3.94 | R$1.89 0.38 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.74 0.76 USD |
-1.32
|
R$570.89M 115.71M USD | R$275.00K 55.74K USD | R$3.71 0.75 USD | R$3.83 0.78 USD | R$570.89M 115.71M USD | 10.38 | R$0.36 0.07 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.30 1.68 USD |
-1.19
|
R$428.99M 86.95M USD | R$200.93K 40.72K USD | R$8.10 1.64 USD | R$8.55 1.73 USD | R$428.99M 86.95M USD | 7.83 | R$1.06 0.21 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.80 0.77 USD |
+2.43
|
R$401.94M 81.47M USD | R$507.90K 102.94K USD | R$3.76 0.76 USD | R$3.90 0.79 USD | R$401.94M 81.47M USD | 6.12 | R$0.62 0.13 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.62 0.94 USD |
-1.5
|
R$382.66M 77.56M USD | R$68.16K 13.82K USD | R$4.60 0.93 USD | R$4.74 0.96 USD | R$382.66M 77.56M USD | 24.31 | R$0.19 0.04 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.56 1.53 USD |
-0.4
|
R$375.10M 76.03M USD | R$316.67K 64.18K USD | R$7.54 1.53 USD | R$7.69 1.56 USD | R$375.10M 76.03M USD | 6.35 | R$1.19 0.24 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.47 0.5 USD |
-5
|
R$327.75M 66.43M USD | R$996.90K 202.06K USD | R$2.40 0.49 USD | R$2.60 0.53 USD | R$327.75M 66.43M USD | 82.33 | R$0.03 0.006 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.72 1.77 USD |
0
|
R$318.71M 64.6M USD | R$14.08K 2.85K USD | R$8.70 1.76 USD | R$8.75 1.77 USD | R$318.71M 64.6M USD | 0 | R$0.00 0 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.54 1.73 USD |
-0.58
|
R$318.40M 64.54M USD | R$30.12K 6.1K USD | R$8.53 1.73 USD | R$8.68 1.76 USD | R$318.40M 64.54M USD | 1.04 | R$8.14 1.65 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$3.07 0.62 USD |
0
|
R$316.24M 64.1M USD | R$265.50K 53.81K USD | R$3.04 0.62 USD | R$3.15 0.64 USD | R$316.24M 64.1M USD | 8.52 | R$0.36 0.07 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.52 1.32 USD |
-0.61
|
R$282.33M 57.22M USD | R$28.88K 5.85K USD | R$6.49 1.32 USD | R$6.59 1.34 USD | R$282.33M 57.22M USD | 4.04 | R$1.61 0.33 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$38.01 7.7 USD |
+2.73
|
R$258.47M 52.39M USD | R$4.17K 845.19 USD | R$36.50 7.4 USD | R$38.54 7.81 USD | R$258.47M 52.39M USD | 3.66 | R$10.38 2.1 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.47 0.3 USD |
+0.68
|
R$201.81M 40.9M USD | R$138.50K 28.07K USD | R$1.46 0.3 USD | R$1.50 0.3 USD | R$201.81M 40.9M USD | 7.00 | R$0.21 0.04 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.61 0.93 USD |
-0.22
|
R$95.55M 19.37M USD | R$7.08K 1.44K USD | R$4.60 0.93 USD | R$4.66 0.94 USD | R$95.55M 19.37M USD | 4.70 | R$0.98 0.2 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$14.82 3 USD |
+0.82
|
R$71.67M 14.53M USD | R$3.74K 757.43 USD | R$14.50 2.94 USD | R$14.83 3.01 USD | R$71.67M 14.53M USD | 3.02 | R$4.90 0.99 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$5.33 1.08 USD |
+4.72
|
R$68.24M 13.83M USD | R$94.50K 19.15K USD | R$4.90 0.99 USD | R$6.36 1.29 USD | R$68.24M 13.83M USD | 0 | -R$14.57 -2.9 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.39 0.48 USD |
-0.42
|
R$64.40M 13.05M USD | R$9.69K 1.96K USD | R$2.39 0.48 USD | R$2.42 0.49 USD | R$64.40M 13.05M USD | 47.80 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.82 0.17 USD |
-8.89
|
R$60.37M 12.24M USD | R$437.90K 88.76K USD | R$0.80 0.16 USD | R$1.04 0.21 USD | R$60.37M 12.24M USD | 0 | -R$0.88 -0.1 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.66 0.34 USD |
+0.61
|
R$56.66M 11.48M USD | R$4.03K 816.61 USD | R$1.62 0.33 USD | R$1.67 0.34 USD | R$56.66M 11.48M USD | 0 | R$0.00 0 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.67 0.34 USD |
0
|
R$49.87M 10.11M USD | R$45.60K 9.24K USD | R$1.64 0.33 USD | R$1.68 0.34 USD | R$49.87M 10.11M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.89 1.8 USD |
+0.23
|
R$24.99M 5.06M USD | R$216.59K 43.9K USD | R$8.86 1.8 USD | R$8.93 1.81 USD | R$24.99M 5.06M USD | 0 | -R$1.08 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.33 0.07 USD |
-63.33
|
R$1.09M 220.64K USD | R$12.09M 2.45M USD | R$0.25 0.05 USD | R$0.85 0.17 USD | R$1.09M 220.64K USD | 0.00020 | R$1.58K 319.57 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$102.76 20.83 USD |
-0.9
|
R$0.00 0 USD | R$30.80K 6.24K USD | R$102.56 20.79 USD | R$104.23 21.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$111.46 22.59 USD |
-0.04
|
R$0.00 0 USD | R$86.06K 17.44K USD | R$111.04 22.51 USD | R$111.99 22.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$31.40 6.36 USD |
-1.07
|
R$0.00 0 USD | R$1.67M 339.19K USD | R$31.05 6.29 USD | R$32.10 6.51 USD | R$0.00 0 USD | 192.63 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$53.62 10.87 USD |
-0.89
|
R$612.65B 124.17B USD | R$345.00 69.93 USD | R$53.50 10.84 USD | R$54.31 11.01 USD | R$612.65B 124.17B USD | 26.94 | R$1.99 0.4 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$61.69 12.5 USD |
-3.28
|
R$486.96B 98.7B USD | R$40.00 8.11 USD | R$61.69 12.5 USD | R$63.78 12.93 USD | R$486.96B 98.7B USD | 59.89 | R$1.03 0.21 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$39.24 7.95 USD |
+2.08
|
R$438.82B 88.94B USD | R$1.14K 231.26 USD | R$37.74 7.65 USD | R$39.24 7.95 USD | R$438.82B 88.94B USD | 24.52 | R$1.60 0.32 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$65.28 13.23 USD |
+1.02
|
R$341.61B 69.24B USD | R$71.00 14.39 USD | R$64.50 13.07 USD | R$65.28 13.23 USD | R$341.61B 69.24B USD | 13.91 | R$4.69 0.95 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$55.60 11.27 USD |
-0.18
|
R$330.41B 66.97B USD | R$36.00 7.3 USD | R$55.60 11.27 USD | R$55.60 11.27 USD | R$330.41B 66.97B USD | 81.76 | R$0.68 0.14 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$58.32 11.82 USD |
0
|
R$272.43B 55.22B USD | R$0.00 0 USD | R$58.32 11.82 USD | R$58.32 11.82 USD | R$272.43B 55.22B USD | 26.27 | R$2.22 0.45 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$47.50 9.63 USD |
+0.32
|
R$269.67B 54.66B USD | R$226.00 45.81 USD | R$47.15 9.56 USD | R$47.85 9.7 USD | R$269.67B 54.66B USD | 38.93 | R$1.22 0.25 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$211.89 42.95 USD |
0
|
R$217.38B 44.06B USD | R$0.00 0 USD | R$211.89 42.95 USD | R$211.89 42.95 USD | R$217.38B 44.06B USD | 148.17 | R$1.43 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$648.70 131.48 USD |
0
|
R$187.85B 38.07B USD | R$0.00 0 USD | R$648.70 131.48 USD | R$648.70 131.48 USD | R$187.85B 38.07B USD | 28.02 | R$23.15 4.69 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$47.66 9.66 USD |
+0.76
|
R$170.26B 34.51B USD | R$720.00 145.93 USD | R$47.65 9.66 USD | R$47.70 9.67 USD | R$170.26B 34.51B USD | 78.13 | R$0.61 0.12 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$57.96 11.75 USD |
0
|
R$147.49B 29.89B USD | R$0.00 0 USD | R$57.96 11.75 USD | R$57.96 11.75 USD | R$147.49B 29.89B USD | 28.98 | R$2.00 0.41 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$85.86 17.4 USD |
0
|
R$146.12B 29.62B USD | R$0.00 0 USD | R$85.86 17.4 USD | R$85.86 17.4 USD | R$146.12B 29.62B USD | 26.33 | R$3.26 0.66 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$100.68B 20.41B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$100.68B 20.41B USD | 19.32 | R$9.82 1.99 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$87.90B 17.82B USD | 39.82 | R$3.41 0.69 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$122.28 24.78 USD |
0
|
R$84.95B 17.22B USD | R$0.00 0 USD | R$122.28 24.78 USD | R$122.28 24.78 USD | R$84.95B 17.22B USD | 15.59 | R$7.84 1.59 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$120.91 24.51 USD |
0
|
R$81.54B 16.53B USD | R$0.00 0 USD | R$120.91 24.51 USD | R$120.91 24.51 USD | R$81.54B 16.53B USD | 26.86 | R$4.50 0.91 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$29.85 6.05 USD |
+1.22
|
R$73.71B 14.94B USD | R$237.00 48.04 USD | R$28.32 5.74 USD | R$29.94 6.07 USD | R$73.71B 14.94B USD | 85.28 | R$0.35 0.07 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$100.30 20.33 USD |
+8.41
|
R$72.29B 14.65B USD | R$27.00 5.47 USD | R$99.20 20.11 USD | R$100.70 20.41 USD | R$72.29B 14.65B USD | 29.15 | R$3.44 0.7 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$193.18 39.15 USD |
+0.68
|
R$71.49B 14.49B USD | R$0.00 0 USD | R$193.18 39.15 USD | R$193.18 39.15 USD | R$71.49B 14.49B USD | 24.57 | R$7.86 1.59 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$96.60 19.58 USD |
+0.37
|
R$68.48B 13.88B USD | R$0.00 0 USD | R$96.60 19.58 USD | R$96.60 19.58 USD | R$68.48B 13.88B USD | 52.21 | R$1.85 0.37 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$48.30 9.79 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$48.30 9.79 USD | R$48.30 9.79 USD | R$67.39B 13.66B USD | 31.98 | R$1.51 0.31 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.62 0.33 USD |
-1.22
|
R$65.64B 13.3B USD | R$20.29K 4.11K USD | R$1.62 0.33 USD | R$1.66 0.34 USD | R$65.64B 13.3B USD | 162.00 | R$0.01 0.002 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$170.34 34.53 USD |
+0.3
|
R$62.58B 12.68B USD | R$0.00 0 USD | R$170.34 34.53 USD | R$170.34 34.53 USD | R$62.58B 12.68B USD | 20.35 | R$8.37 1.7 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$33.70 6.83 USD |
+0.74
|
R$58.21B 11.8B USD | R$0.00 0 USD | R$33.70 6.83 USD | R$33.70 6.83 USD | R$58.21B 11.8B USD | 31.20 | R$1.08 0.22 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$30.05 6.09 USD |
0
|
R$48.62B 9.85B USD | R$0.00 0 USD | R$30.05 6.09 USD | R$30.05 6.09 USD | R$48.62B 9.85B USD | 30.35 | R$0.99 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
