Paese: Brasile Borsa: São Paulo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (246)
- {{country.name}}
São Paulo (246)
- {{item.name}}
Immobiliare (246)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.72 7.65 USD |
+0.45
|
R$18.45B 3.74B USD | R$289.50K 58.68K USD | R$37.66 7.63 USD | R$38.03 7.71 USD | R$18.45B 3.74B USD | 16.05 | R$2.35 0.48 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$31.13 6.31 USD |
+0.35
|
R$9.59B 1.94B USD | R$558.40K 113.18K USD | R$30.64 6.21 USD | R$31.48 6.38 USD | R$9.59B 1.94B USD | 8.52 | R$3.65 0.74 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$13.25 2.69 USD |
+0.76
|
R$8.71B 1.77B USD | R$410.10K 83.12K USD | R$13.18 2.67 USD | R$13.42 2.72 USD | R$8.71B 1.77B USD | 4.27 | R$3.10 0.63 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.38 21.36 USD |
+0.27
|
R$8.07B 1.64B USD | R$39.20K 7.95K USD | R$105.21 21.32 USD | R$105.50 21.38 USD | R$8.07B 1.64B USD | 8.71 | R$12.09 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$93.31 18.91 USD |
-0.04
|
R$7.47B 1.51B USD | R$17.06K 3.46K USD | R$93.07 18.86 USD | R$94.25 19.1 USD | R$7.47B 1.51B USD | 9.22 | R$10.12 2.05 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.95 20.87 USD |
-0.62
|
R$7.14B 1.45B USD | R$29.02K 5.88K USD | R$102.93 20.86 USD | R$104.23 21.13 USD | R$7.14B 1.45B USD | 95.06 | R$1.08 0.22 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$107.20 21.73 USD |
-0.18
|
R$6.08B 1.23B USD | R$35.51K 7.2K USD | R$107.03 21.69 USD | R$107.98 21.89 USD | R$6.08B 1.23B USD | 0 | -R$0.36 -0.07 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$10.80 2.19 USD |
+2.08
|
R$5.60B 1.14B USD | R$2.72M 550.97K USD | R$10.68 2.16 USD | R$10.93 2.22 USD | R$5.60B 1.14B USD | 6.62 | R$1.63 0.33 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$156.58 31.74 USD |
-0.01
|
R$5.29B 1.07B USD | R$28.02K 5.68K USD | R$156.01 31.62 USD | R$156.85 31.79 USD | R$5.29B 1.07B USD | 9.81 | R$15.96 3.23 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.21 0.85 USD |
+0.58
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$4.21 0.85 USD | R$4.21 0.85 USD | R$5.07B 1.03B USD | 7.94 | R$0.53 0.11 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$18.11 3.67 USD |
+0.06
|
R$5.02B 1.02B USD | R$446.60K 90.52K USD | R$18.01 3.65 USD | R$18.41 3.73 USD | R$5.02B 1.02B USD | 9.68 | R$1.87 0.38 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$163.35 33.11 USD |
+0.2
|
R$4.61B 933.79M USD | R$3.30K 668.25 USD | R$163.03 33.04 USD | R$164.16 33.27 USD | R$4.61B 933.79M USD | 11.08 | R$14.74 2.99 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.34 1.89 USD |
-0.21
|
R$4.30B 872M USD | R$459.41K 93.12K USD | R$9.33 1.89 USD | R$9.39 1.9 USD | R$4.30B 872M USD | 13.34 | R$0.70 0.14 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$7.38 1.5 USD |
+3.65
|
R$4.15B 841.89M USD | R$4.92M 997.93K USD | R$7.16 1.45 USD | R$7.52 1.52 USD | R$4.15B 841.89M USD | 0 | -R$1.02 -0.2 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$101.90 20.65 USD |
+0.49
|
R$4.08B 826.46M USD | R$8.07K 1.64K USD | R$101.47 20.57 USD | R$101.91 20.66 USD | R$4.08B 826.46M USD | 20.13 | R$5.06 1.03 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$27.85 5.64 USD |
+0.69
|
R$3.41B 691.92M USD | R$428.20K 86.79K USD | R$27.56 5.59 USD | R$28.27 5.73 USD | R$3.41B 691.92M USD | 5.74 | R$4.85 0.98 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$113.78 23.06 USD |
+0.03
|
R$3.28B 664.83M USD | R$20.20K 4.09K USD | R$113.51 23.01 USD | R$114.40 23.19 USD | R$3.28B 664.83M USD | 79.01 | R$1.44 0.29 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$29.40 5.96 USD |
+1.21
|
R$3.03B 614.45M USD | R$236.80K 48K USD | R$28.95 5.87 USD | R$29.66 6.01 USD | R$3.03B 614.45M USD | 4.95 | R$5.93 1.2 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$124.55 25.24 USD |
+0.52
|
R$2.89B 586.63M USD | R$4.50K 912.89 USD | R$124.05 25.14 USD | R$125.00 25.34 USD | R$2.89B 586.63M USD | 6227.50 | R$0.02 0.004 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$14.72 2.98 USD |
+1.59
|
R$2.87B 582.33M USD | R$183.70K 37.23K USD | R$14.47 2.93 USD | R$14.90 3.02 USD | R$2.87B 582.33M USD | 8.41 | R$1.75 0.35 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.88 1.6 USD |
+0.51
|
R$2.86B 580.57M USD | R$118.81K 24.08K USD | R$7.85 1.59 USD | R$7.89 1.6 USD | R$2.86B 580.57M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$76.00 15.4 USD |
+0.07
|
R$2.83B 574.44M USD | R$8.52K 1.73K USD | R$75.50 15.3 USD | R$76.24 15.45 USD | R$2.83B 574.44M USD | 7.08 | R$10.73 2.17 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$28.87 5.85 USD |
-0.17
|
R$2.51B 509.37M USD | R$28.70K 5.82K USD | R$28.84 5.85 USD | R$29.35 5.95 USD | R$2.51B 509.37M USD | 6.76 | R$4.27 0.87 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.26 3.9 USD |
+0.31
|
R$2.49B 504.09M USD | R$30.16K 6.11K USD | R$19.26 3.9 USD | R$19.35 3.92 USD | R$2.49B 504.09M USD | 17.50 | R$1.10 0.22 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$71.86 14.56 USD |
-0.06
|
R$2.33B 473.26M USD | R$53.05K 10.75K USD | R$71.81 14.55 USD | R$72.11 14.62 USD | R$2.33B 473.26M USD | 5.69 | R$12.62 2.56 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.25 13.43 USD |
-0.69
|
R$2.33B 473.01M USD | R$12.04K 2.44K USD | R$66.15 13.41 USD | R$67.00 13.58 USD | R$2.33B 473.01M USD | 15.88 | R$4.17 0.85 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$73.23 14.84 USD |
+1.57
|
R$1.99B 402.68M USD | R$5.53K 1.12K USD | R$72.46 14.69 USD | R$73.26 14.85 USD | R$1.99B 402.68M USD | 38.54 | R$1.90 0.39 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.15 1.85 USD |
0
|
R$1.85B 375.76M USD | R$57.48K 11.65K USD | R$9.12 1.85 USD | R$9.15 1.85 USD | R$1.85B 375.76M USD | 8.09 | R$1.13 0.23 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.42 2.11 USD |
+0.29
|
R$1.71B 347.4M USD | R$38.22K 7.75K USD | R$10.39 2.11 USD | R$10.43 2.11 USD | R$1.71B 347.4M USD | 11.97 | R$0.87 0.18 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.98 19.25 USD |
-0.26
|
R$1.61B 326.5M USD | R$12.94K 2.62K USD | R$94.92 19.24 USD | R$95.23 19.3 USD | R$1.61B 326.5M USD | 8.37 | R$11.34 2.3 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$7.45 1.51 USD |
+1.09
|
R$1.51B 306.6M USD | R$691.30K 140.12K USD | R$7.38 1.5 USD | R$7.61 1.54 USD | R$1.51B 306.6M USD | 4.90 | R$1.52 0.31 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$97.87 19.84 USD |
-0.02
|
R$1.51B 305.84M USD | R$3.55K 719.73 USD | R$97.50 19.76 USD | R$97.95 19.85 USD | R$1.51B 305.84M USD | 0 | R$0.00 0 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$6.38 1.29 USD |
+1.11
|
R$1.49B 301.97M USD | R$33.00K 6.69K USD | R$6.25 1.27 USD | R$6.43 1.3 USD | R$1.49B 301.97M USD | 6.19 | R$1.03 0.21 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.55 1.33 USD |
+0.15
|
R$1.48B 300.2M USD | R$7.12K 1.44K USD | R$6.54 1.33 USD | R$6.59 1.34 USD | R$1.48B 300.2M USD | 3.65 | R$1.79 0.36 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$78.03 15.82 USD |
-5.11
|
R$1.47B 298.15M USD | R$73.32K 14.86K USD | R$78.01 15.81 USD | R$81.69 16.56 USD | R$1.47B 298.15M USD | 5.24 | R$14.88 3.02 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.19 1.86 USD |
-0.11
|
R$1.40B 283.97M USD | R$187.90K 38.08K USD | R$9.18 1.86 USD | R$9.22 1.87 USD | R$1.40B 283.97M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$67.04 13.59 USD |
+0.81
|
R$1.39B 282.18M USD | R$2.83K 572.58 USD | R$66.28 13.43 USD | R$67.12 13.6 USD | R$1.39B 282.18M USD | 10.79 | R$6.21 1.26 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.50 2.53 USD |
0
|
R$1.20B 244.2M USD | R$70.00 14.19 USD | R$12.05 2.44 USD | R$12.50 2.53 USD | R$1.20B 244.2M USD | 0 | -R$0.33 -0.06 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$45.18 9.16 USD |
-1.46
|
R$1.20B 243.93M USD | R$9.59K 1.94K USD | R$45.00 9.12 USD | R$46.10 9.34 USD | R$1.20B 243.93M USD | 11.26 | R$4.01 0.81 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$49.88 10.11 USD |
+0.1
|
R$1.18B 238.27M USD | R$13.00K 2.64K USD | R$49.60 10.05 USD | R$50.17 10.17 USD | R$1.18B 238.27M USD | 0 | R$0.00 0 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.67 1.15 USD |
+1.25
|
R$1.12B 228.01M USD | R$138.20K 28.01K USD | R$5.59 1.13 USD | R$5.77 1.17 USD | R$1.12B 228.01M USD | 5.61 | R$1.01 0.2 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.70 1.97 USD |
-0.51
|
R$1.12B 226.73M USD | R$70.08K 14.2K USD | R$9.70 1.97 USD | R$9.76 1.98 USD | R$1.12B 226.73M USD | 0 | R$0.00 0 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$87.50 17.73 USD |
+0.44
|
R$1.11B 224.52M USD | R$7.72K 1.56K USD | R$86.45 17.52 USD | R$87.98 17.83 USD | R$1.11B 224.52M USD | 10.58 | R$8.27 1.68 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.86 15.17 USD |
-0.51
|
R$1.10B 223.41M USD | R$3.40K 688.72 USD | R$74.30 15.06 USD | R$75.00 15.2 USD | R$1.10B 223.41M USD | 6.75 | R$11.08 2.25 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.68 1.15 USD |
-0.18
|
R$935.62M 189.63M USD | R$85.70K 17.37K USD | R$5.67 1.15 USD | R$5.71 1.16 USD | R$935.62M 189.63M USD | 10.32 | R$0.55 0.11 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$188.01 38.11 USD |
-1.46
|
R$725.18M 146.98M USD | R$22.00 4.46 USD | R$188.00 38.1 USD | R$190.79 38.67 USD | R$725.18M 146.98M USD | 10.93 | R$17.20 3.49 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.17 0.64 USD |
+1.28
|
R$643.62M 130.45M USD | R$100.80K 20.43K USD | R$3.12 0.63 USD | R$3.18 0.64 USD | R$643.62M 130.45M USD | 5.66 | R$0.56 0.11 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.48 1.52 USD |
0
|
R$579.87M 117.53M USD | R$101.67K 20.61K USD | R$7.45 1.51 USD | R$7.50 1.52 USD | R$579.87M 117.53M USD | 3.95 | R$1.89 0.38 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.79 0.77 USD |
0
|
R$578.52M 117.26M USD | R$75.10K 15.22K USD | R$3.78 0.77 USD | R$3.83 0.78 USD | R$578.52M 117.26M USD | 10.52 | R$0.36 0.07 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.36 1.69 USD |
-0.48
|
R$432.09M 87.58M USD | R$7.61K 1.54K USD | R$8.35 1.69 USD | R$8.55 1.73 USD | R$432.09M 87.58M USD | 7.88 | R$1.06 0.21 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.86 0.78 USD |
+4.04
|
R$408.29M 82.75M USD | R$213.20K 43.21K USD | R$3.76 0.76 USD | R$3.90 0.79 USD | R$408.29M 82.75M USD | 6.22 | R$0.62 0.13 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.70 0.95 USD |
+0.21
|
R$389.28M 78.9M USD | R$4.44K 899.71 USD | R$4.69 0.95 USD | R$4.74 0.96 USD | R$389.28M 78.9M USD | 24.73 | R$0.19 0.04 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.57 1.53 USD |
-0.26
|
R$375.60M 76.13M USD | R$40.10K 8.13K USD | R$7.57 1.53 USD | R$7.66 1.55 USD | R$375.60M 76.13M USD | 6.36 | R$1.19 0.24 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.58 0.52 USD |
-0.77
|
R$342.35M 69.39M USD | R$246.00K 49.86K USD | R$2.54 0.51 USD | R$2.60 0.53 USD | R$342.35M 69.39M USD | 86.00 | R$0.03 0.006 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.64 1.75 USD |
+0.58
|
R$322.13M 65.29M USD | R$8.06K 1.63K USD | R$8.59 1.74 USD | R$8.68 1.76 USD | R$322.13M 65.29M USD | 1.06 | R$8.14 1.65 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$3.12 0.63 USD |
+1.62
|
R$321.39M 65.14M USD | R$63.70K 12.91K USD | R$3.08 0.62 USD | R$3.15 0.64 USD | R$321.39M 65.14M USD | 8.66 | R$0.36 0.07 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.72 1.77 USD |
0
|
R$318.71M 64.6M USD | R$1.64K 332.6 USD | R$8.70 1.76 USD | R$8.74 1.77 USD | R$318.71M 64.6M USD | 0 | R$0.00 0 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.57 1.33 USD |
+0.15
|
R$284.50M 57.66M USD | R$1.71K 346.18 USD | R$6.56 1.33 USD | R$6.59 1.34 USD | R$284.50M 57.66M USD | 4.08 | R$1.61 0.33 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$36.94 7.49 USD |
-0.16
|
R$251.19M 50.91M USD | R$169.00 34.25 USD | R$36.94 7.49 USD | R$37.00 7.5 USD | R$251.19M 50.91M USD | 3.55 | R$10.38 2.1 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.49 0.3 USD |
+2.05
|
R$204.56M 41.46M USD | R$8.20K 1.66K USD | R$1.48 0.3 USD | R$1.50 0.3 USD | R$204.56M 41.46M USD | 7.09 | R$0.21 0.04 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.61 0.93 USD |
-0.22
|
R$95.55M 19.37M USD | R$834.00 169.04 USD | R$4.60 0.93 USD | R$4.66 0.94 USD | R$95.55M 19.37M USD | 4.70 | R$0.98 0.2 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$5.90 1.2 USD |
+15.91
|
R$75.54M 15.31M USD | R$65.40K 13.26K USD | R$5.09 1.03 USD | R$6.36 1.29 USD | R$75.54M 15.31M USD | 0 | -R$14.57 -2.9 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$14.70 2.98 USD |
0
|
R$71.09M 14.41M USD | R$1.15K 233.09 USD | R$14.53 2.94 USD | R$14.75 2.99 USD | R$71.09M 14.41M USD | 3.00 | R$4.90 0.99 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.88 0.18 USD |
-2.25
|
R$64.78M 13.13M USD | R$195.50K 39.62K USD | R$0.83 0.17 USD | R$1.04 0.21 USD | R$64.78M 13.13M USD | 0 | -R$0.88 -0.1 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.40 0.49 USD |
0
|
R$64.67M 13.11M USD | R$328.00 66.48 USD | R$2.39 0.48 USD | R$2.42 0.49 USD | R$64.67M 13.11M USD | 48.00 | R$0.05 0.01 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.62 0.33 USD |
-1.82
|
R$55.30M 11.21M USD | R$579.00 117.35 USD | R$1.62 0.33 USD | R$1.67 0.34 USD | R$55.30M 11.21M USD | 0 | R$0.00 0 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.65 0.33 USD |
-1.2
|
R$49.28M 9.99M USD | R$16.85K 3.42K USD | R$1.64 0.33 USD | R$1.67 0.34 USD | R$49.28M 9.99M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.88 1.8 USD |
+0.11
|
R$24.96M 5.06M USD | R$63.67K 12.91K USD | R$8.87 1.8 USD | R$8.93 1.81 USD | R$24.96M 5.06M USD | 0 | -R$1.08 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.46 0.09 USD |
-48.89
|
R$1.52M 307.55K USD | R$1.34M 272.51K USD | R$0.46 0.09 USD | R$0.85 0.17 USD | R$1.52M 307.55K USD | 0.00029 | R$1.58K 319.57 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.59 21 USD |
-0.1
|
R$0.00 0 USD | R$5.10K 1.03K USD | R$103.51 20.98 USD | R$104.23 21.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$111.27 22.55 USD |
-0.22
|
R$0.00 0 USD | R$34.44K 6.98K USD | R$111.13 22.52 USD | R$111.99 22.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$31.70 6.43 USD |
-0.13
|
R$0.00 0 USD | R$212.70K 43.11K USD | R$31.65 6.41 USD | R$32.10 6.51 USD | R$0.00 0 USD | 194.47 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$54.20 10.99 USD |
+0.18
|
R$619.28B 125.52B USD | R$83.00 16.82 USD | R$54.20 10.99 USD | R$54.20 10.99 USD | R$619.28B 125.52B USD | 27.23 | R$1.99 0.4 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$63.78 12.93 USD |
0
|
R$503.46B 102.04B USD | R$24.00 4.86 USD | R$63.78 12.93 USD | R$63.78 12.93 USD | R$503.46B 102.04B USD | 61.92 | R$1.03 0.21 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$37.74 7.65 USD |
-1.82
|
R$422.05B 85.54B USD | R$74.00 15 USD | R$37.74 7.65 USD | R$37.74 7.65 USD | R$422.05B 85.54B USD | 23.58 | R$1.60 0.32 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$64.62 13.1 USD |
0
|
R$338.16B 68.54B USD | R$61.00 12.36 USD | R$64.62 13.1 USD | R$64.63 13.1 USD | R$338.16B 68.54B USD | 13.77 | R$4.69 0.95 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$55.70 11.29 USD |
0
|
R$331.01B 67.09B USD | R$0.00 0 USD | R$55.70 11.29 USD | R$55.70 11.29 USD | R$331.01B 67.09B USD | 81.91 | R$0.68 0.14 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$58.32 11.82 USD |
0
|
R$272.43B 55.22B USD | R$0.00 0 USD | R$58.32 11.82 USD | R$58.32 11.82 USD | R$272.43B 55.22B USD | 26.27 | R$2.22 0.45 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$47.35 9.6 USD |
0
|
R$268.82B 54.49B USD | R$72.00 14.59 USD | R$47.35 9.6 USD | R$47.83 9.69 USD | R$268.82B 54.49B USD | 38.81 | R$1.22 0.25 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$211.89 42.95 USD |
0
|
R$217.38B 44.06B USD | R$0.00 0 USD | R$211.89 42.95 USD | R$211.89 42.95 USD | R$217.38B 44.06B USD | 148.17 | R$1.43 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$648.70 131.48 USD |
0
|
R$187.85B 38.07B USD | R$0.00 0 USD | R$648.70 131.48 USD | R$648.70 131.48 USD | R$187.85B 38.07B USD | 28.02 | R$23.15 4.69 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$47.30 9.59 USD |
0
|
R$168.98B 34.25B USD | R$0.00 0 USD | R$47.30 9.59 USD | R$47.30 9.59 USD | R$168.98B 34.25B USD | 77.54 | R$0.61 0.12 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$57.96 11.75 USD |
0
|
R$147.49B 29.89B USD | R$0.00 0 USD | R$57.96 11.75 USD | R$57.96 11.75 USD | R$147.49B 29.89B USD | 28.98 | R$2.00 0.41 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$85.86 17.4 USD |
0
|
R$146.12B 29.62B USD | R$0.00 0 USD | R$85.86 17.4 USD | R$85.86 17.4 USD | R$146.12B 29.62B USD | 26.33 | R$3.26 0.66 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$100.68B 20.41B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$100.68B 20.41B USD | 19.32 | R$9.82 1.99 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$87.90B 17.82B USD | 39.82 | R$3.41 0.69 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$122.28 24.78 USD |
0
|
R$84.95B 17.22B USD | R$0.00 0 USD | R$122.28 24.78 USD | R$122.28 24.78 USD | R$84.95B 17.22B USD | 15.59 | R$7.84 1.59 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$120.91 24.51 USD |
0
|
R$81.54B 16.53B USD | R$0.00 0 USD | R$120.91 24.51 USD | R$120.91 24.51 USD | R$81.54B 16.53B USD | 26.86 | R$4.50 0.91 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$193.18 39.15 USD |
+0.68
|
R$71.49B 14.49B USD | R$0.00 0 USD | R$193.18 39.15 USD | R$193.18 39.15 USD | R$71.49B 14.49B USD | 24.57 | R$7.86 1.59 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$28.32 5.74 USD |
-3.97
|
R$69.93B 14.17B USD | R$209.00 42.36 USD | R$28.32 5.74 USD | R$28.32 5.74 USD | R$69.93B 14.17B USD | 80.91 | R$0.35 0.07 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$96.60 19.58 USD |
+0.37
|
R$68.48B 13.88B USD | R$0.00 0 USD | R$96.60 19.58 USD | R$96.60 19.58 USD | R$68.48B 13.88B USD | 52.21 | R$1.85 0.37 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$48.30 9.79 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$48.30 9.79 USD | R$48.30 9.79 USD | R$67.39B 13.66B USD | 31.98 | R$1.51 0.31 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$92.52 18.75 USD |
0
|
R$66.68B 13.52B USD | R$0.00 0 USD | R$92.52 18.75 USD | R$92.52 18.75 USD | R$66.68B 13.52B USD | 26.89 | R$3.44 0.7 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.64 0.33 USD |
0
|
R$66.45B 13.47B USD | R$251.00 50.87 USD | R$1.64 0.33 USD | R$1.65 0.33 USD | R$66.45B 13.47B USD | 164.00 | R$0.01 0.002 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$170.34 34.53 USD |
+0.3
|
R$62.58B 12.68B USD | R$0.00 0 USD | R$170.34 34.53 USD | R$170.34 34.53 USD | R$62.58B 12.68B USD | 20.35 | R$8.37 1.7 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$33.70 6.83 USD |
+0.74
|
R$58.21B 11.8B USD | R$0.00 0 USD | R$33.70 6.83 USD | R$33.70 6.83 USD | R$58.21B 11.8B USD | 31.20 | R$1.08 0.22 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$30.05 6.09 USD |
0
|
R$48.62B 9.85B USD | R$0.00 0 USD | R$30.05 6.09 USD | R$30.05 6.09 USD | R$48.62B 9.85B USD | 30.35 | R$0.99 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
