Paese: Brasile Borsa: São Paulo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (246)
- {{country.name}}
São Paulo (246)
- {{item.name}}
Immobiliare (246)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$36.80 7.46 USD |
-2
|
R$18.00B 3.65B USD | R$1.88M 381.59K USD | R$36.77 7.45 USD | R$38.03 7.71 USD | R$18.00B 3.65B USD | 15.65 | R$2.35 0.48 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$30.09 6.1 USD |
-3
|
R$9.27B 1.88B USD | R$2.85M 578.07K USD | R$30.00 6.08 USD | R$31.48 6.38 USD | R$9.27B 1.88B USD | 8.24 | R$3.65 0.74 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$12.81 2.6 USD |
-2.59
|
R$8.42B 1.71B USD | R$1.39M 282.05K USD | R$12.77 2.59 USD | R$13.42 2.72 USD | R$8.42B 1.71B USD | 4.13 | R$3.10 0.63 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.48 21.38 USD |
+0.36
|
R$8.07B 1.64B USD | R$140.72K 28.52K USD | R$105.21 21.32 USD | R$105.67 21.42 USD | R$8.07B 1.64B USD | 8.72 | R$12.09 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.99 18.85 USD |
-0.39
|
R$7.45B 1.51B USD | R$62.62K 12.69K USD | R$92.86 18.82 USD | R$94.25 19.1 USD | R$7.45B 1.51B USD | 9.18 | R$10.12 2.05 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.57 20.79 USD |
-0.98
|
R$7.12B 1.44B USD | R$134.92K 27.35K USD | R$101.92 20.66 USD | R$104.23 21.13 USD | R$7.12B 1.44B USD | 94.70 | R$1.08 0.22 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$105.89 21.46 USD |
-1.4
|
R$6.01B 1.22B USD | R$92.42K 18.73K USD | R$105.83 21.45 USD | R$107.98 21.89 USD | R$6.01B 1.22B USD | 0 | -R$0.36 -0.07 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$10.45 2.12 USD |
-1.23
|
R$5.42B 1.1B USD | R$8.08M 1.64M USD | R$10.43 2.11 USD | R$10.93 2.22 USD | R$5.42B 1.1B USD | 6.41 | R$1.63 0.33 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$155.44 31.51 USD |
-0.74
|
R$5.25B 1.06B USD | R$77.67K 15.74K USD | R$155.40 31.5 USD | R$156.85 31.79 USD | R$5.25B 1.06B USD | 9.73 | R$15.96 3.23 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.08 0.83 USD |
-2.53
|
R$4.91B 995.78M USD | R$7.40K 1.5K USD | R$4.08 0.83 USD | R$4.22 0.86 USD | R$4.91B 995.78M USD | 7.69 | R$0.53 0.11 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$17.65 3.58 USD |
-2.49
|
R$4.90B 992.21M USD | R$1.39M 281.93K USD | R$17.61 3.57 USD | R$18.41 3.73 USD | R$4.90B 992.21M USD | 9.43 | R$1.87 0.38 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$162.24 32.88 USD |
-0.48
|
R$4.58B 927.44M USD | R$18.49K 3.75K USD | R$162.19 32.87 USD | R$164.16 33.27 USD | R$4.58B 927.44M USD | 11.00 | R$14.74 2.99 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.33 1.89 USD |
-0.32
|
R$4.30B 871.06M USD | R$1.30M 263.82K USD | R$9.33 1.89 USD | R$9.39 1.9 USD | R$4.30B 871.06M USD | 13.32 | R$0.70 0.14 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$100.38 20.35 USD |
-1.01
|
R$4.02B 814.13M USD | R$173.85K 35.24K USD | R$100.21 20.31 USD | R$102.03 20.68 USD | R$4.02B 814.13M USD | 19.83 | R$5.06 1.03 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$7.10 1.44 USD |
-0.28
|
R$4.00B 809.95M USD | R$10.72M 2.17M USD | R$7.09 1.44 USD | R$7.52 1.52 USD | R$4.00B 809.95M USD | 0 | -R$1.02 -0.2 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$26.94 5.46 USD |
-2.6
|
R$3.30B 669.31M USD | R$1.59M 321.6K USD | R$26.89 5.45 USD | R$28.27 5.73 USD | R$3.30B 669.31M USD | 5.55 | R$4.85 0.98 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$113.76 23.06 USD |
<0.01
|
R$3.28B 664.71M USD | R$59.92K 12.14K USD | R$113.50 23 USD | R$114.40 23.19 USD | R$3.28B 664.71M USD | 79.00 | R$1.44 0.29 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$28.47 5.77 USD |
-2
|
R$2.94B 595.01M USD | R$831.70K 168.57K USD | R$28.35 5.75 USD | R$29.66 6.01 USD | R$2.94B 595.01M USD | 4.80 | R$5.93 1.2 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$123.98 25.13 USD |
+0.06
|
R$2.88B 583.94M USD | R$19.30K 3.91K USD | R$123.93 25.12 USD | R$125.00 25.34 USD | R$2.88B 583.94M USD | 6199.00 | R$0.02 0.004 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$76.12 15.43 USD |
+0.22
|
R$2.84B 575.35M USD | R$24.88K 5.04K USD | R$75.50 15.3 USD | R$76.36 15.48 USD | R$2.84B 575.35M USD | 7.09 | R$10.73 2.17 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$14.53 2.94 USD |
+0.28
|
R$2.84B 574.82M USD | R$482.80K 97.86K USD | R$14.47 2.93 USD | R$14.90 3.02 USD | R$2.84B 574.82M USD | 8.30 | R$1.75 0.35 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.79 1.58 USD |
-0.64
|
R$2.83B 573.94M USD | R$355.38K 72.03K USD | R$7.77 1.57 USD | R$7.89 1.6 USD | R$2.83B 573.94M USD | 0 | R$0.00 0 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.19 3.89 USD |
-0.05
|
R$2.48B 502.26M USD | R$91.67K 18.58K USD | R$19.18 3.89 USD | R$19.35 3.92 USD | R$2.48B 502.26M USD | 17.44 | R$1.10 0.22 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$28.35 5.75 USD |
-1.97
|
R$2.47B 500.19M USD | R$167.60K 33.97K USD | R$28.31 5.74 USD | R$29.35 5.95 USD | R$2.47B 500.19M USD | 6.63 | R$4.27 0.87 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$71.84 14.56 USD |
-0.08
|
R$2.33B 473.13M USD | R$165.76K 33.6K USD | R$71.81 14.55 USD | R$72.11 14.62 USD | R$2.33B 473.13M USD | 5.69 | R$12.62 2.56 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$65.96 13.37 USD |
-1.12
|
R$2.32B 470.94M USD | R$26.41K 5.35K USD | R$65.90 13.36 USD | R$67.00 13.58 USD | R$2.32B 470.94M USD | 15.81 | R$4.17 0.85 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$73.14 14.82 USD |
+1.44
|
R$1.98B 402.18M USD | R$22.19K 4.5K USD | R$72.46 14.69 USD | R$74.00 15 USD | R$1.98B 402.18M USD | 38.49 | R$1.90 0.39 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.13 1.85 USD |
-0.22
|
R$1.85B 374.94M USD | R$293.64K 59.52K USD | R$9.12 1.85 USD | R$9.17 1.86 USD | R$1.85B 374.94M USD | 8.07 | R$1.13 0.23 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.43 2.11 USD |
+0.39
|
R$1.72B 347.73M USD | R$183.21K 37.13K USD | R$10.39 2.11 USD | R$10.45 2.12 USD | R$1.72B 347.73M USD | 11.98 | R$0.87 0.18 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$95.02 19.26 USD |
-0.22
|
R$1.61B 326.63M USD | R$32.03K 6.49K USD | R$94.88 19.23 USD | R$95.23 19.3 USD | R$1.61B 326.63M USD | 8.37 | R$11.34 2.3 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$97.75 19.81 USD |
-0.14
|
R$1.51B 305.47M USD | R$14.21K 2.88K USD | R$97.45 19.75 USD | R$97.95 19.85 USD | R$1.51B 305.47M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$78.91 15.99 USD |
-4.04
|
R$1.49B 301.51M USD | R$194.29K 39.38K USD | R$77.80 15.77 USD | R$81.69 16.56 USD | R$1.49B 301.51M USD | 5.30 | R$14.88 3.02 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.57 1.33 USD |
+0.46
|
R$1.49B 301.12M USD | R$82.84K 16.79K USD | R$6.54 1.33 USD | R$6.60 1.34 USD | R$1.49B 301.12M USD | 3.67 | R$1.79 0.36 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$6.25 1.27 USD |
-0.95
|
R$1.46B 295.81M USD | R$187.20K 37.94K USD | R$6.24 1.26 USD | R$6.43 1.3 USD | R$1.46B 295.81M USD | 6.06 | R$1.03 0.21 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$7.11 1.44 USD |
-3.52
|
R$1.44B 292.61M USD | R$2.58M 522.05K USD | R$7.10 1.44 USD | R$7.61 1.54 USD | R$1.44B 292.61M USD | 4.67 | R$1.52 0.31 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.20 1.86 USD |
0
|
R$1.40B 284.28M USD | R$616.01K 124.86K USD | R$9.18 1.86 USD | R$9.22 1.87 USD | R$1.40B 284.28M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$67.34 13.65 USD |
+1.26
|
R$1.40B 283.45M USD | R$41.35K 8.38K USD | R$66.28 13.43 USD | R$67.76 13.73 USD | R$1.40B 283.45M USD | 10.84 | R$6.21 1.26 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$45.25 9.17 USD |
-1.31
|
R$1.21B 244.31M USD | R$22.87K 4.64K USD | R$45.00 9.12 USD | R$46.10 9.34 USD | R$1.21B 244.31M USD | 11.28 | R$4.01 0.81 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.49 2.53 USD |
-0.08
|
R$1.20B 244.01M USD | R$156.00 31.62 USD | R$12.05 2.44 USD | R$12.50 2.53 USD | R$1.20B 244.01M USD | 0 | -R$0.33 -0.06 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$49.78 10.09 USD |
-0.1
|
R$1.17B 237.79M USD | R$31.25K 6.33K USD | R$49.60 10.05 USD | R$50.17 10.17 USD | R$1.17B 237.79M USD | 0 | R$0.00 0 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.69 1.96 USD |
-0.62
|
R$1.12B 226.5M USD | R$203.28K 41.2K USD | R$9.68 1.96 USD | R$9.76 1.98 USD | R$1.12B 226.5M USD | 0 | R$0.00 0 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$87.50 17.73 USD |
+0.44
|
R$1.11B 224.52M USD | R$15.63K 3.17K USD | R$86.45 17.52 USD | R$88.22 17.88 USD | R$1.11B 224.52M USD | 10.58 | R$8.27 1.68 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.71 15.14 USD |
-0.7
|
R$1.10B 222.96M USD | R$12.51K 2.54K USD | R$74.30 15.06 USD | R$75.00 15.2 USD | R$1.10B 222.96M USD | 6.74 | R$11.08 2.25 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.44 1.1 USD |
-2.86
|
R$1.08B 218.76M USD | R$413.50K 83.81K USD | R$5.42 1.1 USD | R$5.77 1.17 USD | R$1.08B 218.76M USD | 5.38 | R$1.01 0.2 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.60 1.14 USD |
-1.58
|
R$922.44M 186.96M USD | R$161.59K 32.75K USD | R$5.58 1.13 USD | R$5.71 1.16 USD | R$922.44M 186.96M USD | 10.18 | R$0.55 0.11 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$194.98 39.52 USD |
+2.2
|
R$752.06M 152.43M USD | R$37.00 7.5 USD | R$188.00 38.1 USD | R$194.99 39.52 USD | R$752.06M 152.43M USD | 11.33 | R$17.20 3.49 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.13 0.63 USD |
0
|
R$635.50M 128.81M USD | R$327.10K 66.3K USD | R$3.12 0.63 USD | R$3.18 0.64 USD | R$635.50M 128.81M USD | 5.58 | R$0.56 0.11 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.46 1.51 USD |
-0.27
|
R$578.32M 117.22M USD | R$243.77K 49.41K USD | R$7.44 1.51 USD | R$7.50 1.52 USD | R$578.32M 117.22M USD | 3.94 | R$1.89 0.38 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.72 0.75 USD |
-1.85
|
R$567.84M 115.09M USD | R$227.70K 46.15K USD | R$3.71 0.75 USD | R$3.83 0.78 USD | R$567.84M 115.09M USD | 10.33 | R$0.36 0.07 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.30 1.68 USD |
-1.19
|
R$428.99M 86.95M USD | R$182.34K 36.96K USD | R$8.10 1.64 USD | R$8.55 1.73 USD | R$428.99M 86.95M USD | 7.83 | R$1.06 0.21 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.79 0.77 USD |
+2.15
|
R$400.89M 81.25M USD | R$467.40K 94.73K USD | R$3.76 0.76 USD | R$3.90 0.79 USD | R$400.89M 81.25M USD | 6.11 | R$0.62 0.13 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.61 0.93 USD |
-1.71
|
R$381.83M 77.39M USD | R$50.59K 10.25K USD | R$4.60 0.93 USD | R$4.74 0.96 USD | R$381.83M 77.39M USD | 24.26 | R$0.19 0.04 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.56 1.53 USD |
-0.4
|
R$375.10M 76.03M USD | R$266.25K 53.96K USD | R$7.54 1.53 USD | R$7.69 1.56 USD | R$375.10M 76.03M USD | 6.35 | R$1.19 0.24 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.42 0.49 USD |
-6.92
|
R$321.12M 65.09M USD | R$786.90K 159.49K USD | R$2.40 0.49 USD | R$2.60 0.53 USD | R$321.12M 65.09M USD | 80.66 | R$0.03 0.006 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.56 1.73 USD |
-0.35
|
R$319.15M 64.69M USD | R$25.99K 5.27K USD | R$8.53 1.73 USD | R$8.68 1.76 USD | R$319.15M 64.69M USD | 1.05 | R$8.14 1.65 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.73 1.77 USD |
+0.11
|
R$319.08M 64.67M USD | R$8.54K 1.73K USD | R$8.70 1.76 USD | R$8.75 1.77 USD | R$319.08M 64.67M USD | 0 | R$0.00 0 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$3.06 0.62 USD |
-0.33
|
R$315.21M 63.89M USD | R$187.00K 37.9K USD | R$3.04 0.62 USD | R$3.15 0.64 USD | R$315.21M 63.89M USD | 8.49 | R$0.36 0.07 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.52 1.32 USD |
-0.61
|
R$282.33M 57.22M USD | R$22.70K 4.6K USD | R$6.49 1.32 USD | R$6.59 1.34 USD | R$282.33M 57.22M USD | 4.04 | R$1.61 0.33 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$38.19 7.74 USD |
+3.22
|
R$259.69M 52.64M USD | R$3.50K 709.19 USD | R$36.50 7.4 USD | R$38.20 7.74 USD | R$259.69M 52.64M USD | 3.67 | R$10.38 2.1 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.47 0.3 USD |
+0.68
|
R$201.81M 40.9M USD | R$120.30K 24.38K USD | R$1.46 0.3 USD | R$1.50 0.3 USD | R$201.81M 40.9M USD | 7.00 | R$0.21 0.04 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.61 0.93 USD |
-0.22
|
R$95.55M 19.37M USD | R$6.54K 1.33K USD | R$4.60 0.93 USD | R$4.66 0.94 USD | R$95.55M 19.37M USD | 4.70 | R$0.98 0.2 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$14.77 2.99 USD |
+0.48
|
R$71.43M 14.48M USD | R$3.13K 633.39 USD | R$14.50 2.94 USD | R$14.78 3 USD | R$71.43M 14.48M USD | 3.01 | R$4.90 0.99 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.39 0.48 USD |
-0.42
|
R$64.40M 13.05M USD | R$9.47K 1.92K USD | R$2.39 0.48 USD | R$2.42 0.49 USD | R$64.40M 13.05M USD | 47.80 | R$0.05 0.01 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$5.00 1.01 USD |
-1.7
|
R$64.01M 12.97M USD | R$90.70K 18.38K USD | R$4.90 0.99 USD | R$6.36 1.29 USD | R$64.01M 12.97M USD | 0 | -R$14.57 -2.9 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.84 0.17 USD |
-6.67
|
R$61.84M 12.53M USD | R$313.60K 63.56K USD | R$0.81 0.16 USD | R$1.04 0.21 USD | R$61.84M 12.53M USD | 0 | -R$0.88 -0.1 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.65 0.33 USD |
0
|
R$56.32M 11.42M USD | R$2.71K 548.87 USD | R$1.62 0.33 USD | R$1.67 0.34 USD | R$56.32M 11.42M USD | 0 | R$0.00 0 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.67 0.34 USD |
0
|
R$49.87M 10.11M USD | R$31.92K 6.47K USD | R$1.64 0.33 USD | R$1.68 0.34 USD | R$49.87M 10.11M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.86 1.8 USD |
-0.11
|
R$24.90M 5.05M USD | R$176.46K 35.77K USD | R$8.86 1.8 USD | R$8.93 1.81 USD | R$24.90M 5.05M USD | 0 | -R$1.08 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.31 0.06 USD |
-65.56
|
R$1.02M 207.26K USD | R$9.17M 1.86M USD | R$0.25 0.05 USD | R$0.85 0.17 USD | R$1.02M 207.26K USD | 0.00019 | R$1.58K 319.57 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$102.87 20.85 USD |
-0.79
|
R$0.00 0 USD | R$25.25K 5.12K USD | R$102.69 20.81 USD | R$104.23 21.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$111.43 22.59 USD |
-0.07
|
R$0.00 0 USD | R$73.35K 14.87K USD | R$111.04 22.51 USD | R$111.99 22.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$31.18 6.32 USD |
-1.77
|
R$0.00 0 USD | R$1.38M 280.27K USD | R$31.05 6.29 USD | R$32.10 6.51 USD | R$0.00 0 USD | 191.28 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$53.81 10.91 USD |
-0.54
|
R$614.82B 124.61B USD | R$238.00 48.24 USD | R$53.80 10.9 USD | R$54.31 11.01 USD | R$614.82B 124.61B USD | 27.04 | R$1.99 0.4 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$63.27 12.82 USD |
-0.8
|
R$499.44B 101.23B USD | R$35.00 7.09 USD | R$63.26 12.82 USD | R$63.78 12.93 USD | R$499.44B 101.23B USD | 61.42 | R$1.03 0.21 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$39.09 7.92 USD |
+1.69
|
R$437.15B 88.6B USD | R$980.00 198.63 USD | R$37.74 7.65 USD | R$39.12 7.93 USD | R$437.15B 88.6B USD | 24.43 | R$1.60 0.32 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$65.28 13.23 USD |
+1.02
|
R$341.61B 69.24B USD | R$71.00 14.39 USD | R$64.50 13.07 USD | R$65.28 13.23 USD | R$341.61B 69.24B USD | 13.91 | R$4.69 0.95 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$55.60 11.27 USD |
-0.18
|
R$330.41B 66.97B USD | R$36.00 7.3 USD | R$55.60 11.27 USD | R$55.60 11.27 USD | R$330.41B 66.97B USD | 81.76 | R$0.68 0.14 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$58.32 11.82 USD |
0
|
R$272.43B 55.22B USD | R$0.00 0 USD | R$58.32 11.82 USD | R$58.32 11.82 USD | R$272.43B 55.22B USD | 26.27 | R$2.22 0.45 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$47.60 9.65 USD |
+0.53
|
R$270.24B 54.77B USD | R$201.00 40.74 USD | R$47.15 9.56 USD | R$47.85 9.7 USD | R$270.24B 54.77B USD | 39.01 | R$1.22 0.25 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$211.89 42.95 USD |
0
|
R$217.38B 44.06B USD | R$0.00 0 USD | R$211.89 42.95 USD | R$211.89 42.95 USD | R$217.38B 44.06B USD | 148.17 | R$1.43 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$648.70 131.48 USD |
0
|
R$187.85B 38.07B USD | R$0.00 0 USD | R$648.70 131.48 USD | R$648.70 131.48 USD | R$187.85B 38.07B USD | 28.02 | R$23.15 4.69 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$47.30 9.59 USD |
0
|
R$168.98B 34.25B USD | R$0.00 0 USD | R$47.30 9.59 USD | R$47.30 9.59 USD | R$168.98B 34.25B USD | 77.54 | R$0.61 0.12 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$57.96 11.75 USD |
0
|
R$147.49B 29.89B USD | R$0.00 0 USD | R$57.96 11.75 USD | R$57.96 11.75 USD | R$147.49B 29.89B USD | 28.98 | R$2.00 0.41 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$85.86 17.4 USD |
0
|
R$146.12B 29.62B USD | R$0.00 0 USD | R$85.86 17.4 USD | R$85.86 17.4 USD | R$146.12B 29.62B USD | 26.33 | R$3.26 0.66 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$100.68B 20.41B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$100.68B 20.41B USD | 19.32 | R$9.82 1.99 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$87.90B 17.82B USD | 39.82 | R$3.41 0.69 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$122.28 24.78 USD |
0
|
R$84.95B 17.22B USD | R$0.00 0 USD | R$122.28 24.78 USD | R$122.28 24.78 USD | R$84.95B 17.22B USD | 15.59 | R$7.84 1.59 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$120.91 24.51 USD |
0
|
R$81.54B 16.53B USD | R$0.00 0 USD | R$120.91 24.51 USD | R$120.91 24.51 USD | R$81.54B 16.53B USD | 26.86 | R$4.50 0.91 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$29.85 6.05 USD |
+1.22
|
R$73.71B 14.94B USD | R$237.00 48.04 USD | R$28.32 5.74 USD | R$29.94 6.07 USD | R$73.71B 14.94B USD | 85.28 | R$0.35 0.07 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$100.30 20.33 USD |
+8.41
|
R$72.29B 14.65B USD | R$27.00 5.47 USD | R$99.20 20.11 USD | R$100.70 20.41 USD | R$72.29B 14.65B USD | 29.15 | R$3.44 0.7 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$193.18 39.15 USD |
+0.68
|
R$71.49B 14.49B USD | R$0.00 0 USD | R$193.18 39.15 USD | R$193.18 39.15 USD | R$71.49B 14.49B USD | 24.57 | R$7.86 1.59 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$96.60 19.58 USD |
+0.37
|
R$68.48B 13.88B USD | R$0.00 0 USD | R$96.60 19.58 USD | R$96.60 19.58 USD | R$68.48B 13.88B USD | 52.21 | R$1.85 0.37 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$48.30 9.79 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$48.30 9.79 USD | R$48.30 9.79 USD | R$67.39B 13.66B USD | 31.98 | R$1.51 0.31 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.62 0.33 USD |
-1.21
|
R$65.64B 13.3B USD | R$20.30K 4.11K USD | R$1.62 0.33 USD | R$1.66 0.34 USD | R$65.64B 13.3B USD | 162.00 | R$0.01 0.002 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$170.34 34.53 USD |
+0.3
|
R$62.58B 12.68B USD | R$0.00 0 USD | R$170.34 34.53 USD | R$170.34 34.53 USD | R$62.58B 12.68B USD | 20.35 | R$8.37 1.7 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$33.70 6.83 USD |
+0.74
|
R$58.21B 11.8B USD | R$0.00 0 USD | R$33.70 6.83 USD | R$33.70 6.83 USD | R$58.21B 11.8B USD | 31.20 | R$1.08 0.22 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$30.05 6.09 USD |
0
|
R$48.62B 9.85B USD | R$0.00 0 USD | R$30.05 6.09 USD | R$30.05 6.09 USD | R$48.62B 9.85B USD | 30.35 | R$0.99 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
