Paese: stati Uniti Industria: Società di Comodo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1507)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (1507)
Società di Comodo (1507)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (56)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (705)
- Banche - Diversificate (90)
- Banche - nazionali (997)
- Finanziamento Ipotecario (79)
- Broker assicurativi (193)
- Dati Finanziari e Borse Valori (40)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1507)
- Conglomerati Finanziari (14)
- Servizi di credito (131)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (160)
- Immobili - Diversificati (49)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (82)
- REIT - Ipoteca (91)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (49)
- Farmaceutici - Generici o Speciali (512)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (151)
- Dispositivi medici (302)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (24)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (235)
- Agenzie Pubblicitarie (105)
- Editoria (38)
- Emittente (52)
- Divertimento (167)
- Internet Content &, Information (148)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (423)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (143)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (162)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (62)
- Servizi di noleggio e locazione (53)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (150)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (68)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (253)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (127)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (53)
- Gestione dei rifiuti (85)
- Information technology (187)
- Software - Applicazioni (582)
- Software - Infrastrutture (252)
- Apparecchiature per la comunicazione (150)
- Computer Hardware (74)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (98)
- Solare (54)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MNTN MNTN | $21 — |
+1.01
|
$1.62B — | $337.88K — | $20.61 — | $21.55 — | $1.62B — | 0 | -$0.5 — | |
MAC Copper MTAL | $11.97 — |
-0.25
|
$987.38M — | $1.09M — | $11.95 — | $12.01 — | $987.38M — | 0 | -$1.14 — | |
American Coastal Insurance ACIC | $11.04 — |
+0.91
|
$533.82M — | $162.17K — | $10.9 — | $11.06 — | $533.82M — | 7.51 | $1.47 — | |
Armada Acquisition Corp. II AACI | $10.04 — |
-0.05
|
$396.08M — | $1.43K — | $10.04 — | $10.05 — | $396.08M — | 0 | $0 — | |
Colombier CLBR | $16.12 — |
-3.88
|
$342.55M — | $2.47M — | $15.75 — | $17.43 — | $342.55M — | 84.84 | $0.19 — | |
Allied Energy AGGI | $0.02 — |
0
|
$334.47M — | $500 — | $0.02 — | $0.02 — | $334.47M — | 8.19 | $0 — | |
Haymaker Acquisition Corp. 4 HYAC | $11.08 — |
+0.05
|
$327.24M — | $32.57K — | $11.08 — | $11.08 — | $327.24M — | 30.76 | $0.36 — | |
Sizzle SZZL | $10.06 — |
0
|
$314.54M — | $2.56K — | $10.06 — | $10.06 — | $314.54M — | 0 | $0 — | |
NewHold Inv NHIC | $10.18 — |
0
|
$281.1M — | $294 — | $10.18 — | $10.18 — | $281.1M — | 0 | $0 — | |
Victor Mining Industry VMTG | $0.05 — |
0
|
$83.2M — | $76.68K — | $0.04 — | $0.05999 — | $83.2M — | 0 | -$2.92 — | |
theglobe.com TGLO | $0.1799 — |
+7.78
|
$79.47M — | $59.24K — | $0.1499 — | $0.17 — | $79.47M — | 0 | $0 — | |
Xtra Energy XTPT | $0.2899 — |
+3.71
|
$65.5M — | $39.55K — | $0.26 — | $0.2899 — | $65.5M — | 0 | $0 — | |
Lotus Pharmaceuticals LTUS | $0.009799 — |
+45.62
|
$25.92M — | $35.93K — | $0.0082 — | $0.009799 — | $25.92M — | 0 | -$0.08 — | |
Axcap Ventures GARLF | $0.08999 — |
-1.66
|
$25.48M — | $67.3K — | $0.08 — | $0.08999 — | $25.48M — | 0 | -$0.06 — | |
ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
Tianci CIIT | $0.9399 — |
+34.05
|
$15.49M — | $301.33K — | $0.64 — | $0.9799 — | $15.49M — | 0 | -$0.08 — | |
Southern ITS SITS | $0.05 — |
+2.32
|
$9M — | $10K — | $0.05 — | $0.05 — | $9M — | 0 | -$0.05 — | |
Luminar Media LRGR | $0.08999 — |
+1.09
|
$8.38M — | $5.47K — | $0.08999 — | $0.08999 — | $8.38M — | 0 | -$4.81 — | |
ProtoSource PSCO | $0.02 — |
0
|
$8.16M — | $1K — | $0.04 — | $0.04 — | $8.16M — | 0 | -$0.04 — | |
Chilco River CRVH | $0.02999 — |
0
|
$4.84M — | $339.55K — | $0.02 — | $0.02999 — | $4.84M — | 0 | -$0.05 — | |
Adia Nutrition ADIA | $0.05 — |
-24.24
|
$4.79M — | $200 — | $0.07 — | $0.07 — | $4.79M — | 0 | -$0.4 — | |
Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
Myrexis MYRX | $0.0002 — |
0
|
$4.14M — | $150 — | $0.0002 — | $0.0002 — | $4.14M — | 0 | $0 — | |
China Dongsheng CDSG | $0.02 — |
-7.1
|
$4.04M — | $450.51K — | $0.01 — | $0.02 — | $4.04M — | 0 | -$0.01 — | |
Forwardly FORW | $0.006899 — |
-11.54
|
$3.93M — | $125 — | $0.006199 — | $0.006199 — | $3.93M — | 0 | $0 — | |
Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $1.1M — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
Eline Entertainment EEGI | $0.0004 — |
0
|
$3.41M — | $60K — | $0.0002999 — | $0.0004 — | $3.41M — | 0 | $0 — | |
Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $10K — | $0.0022 — | $0.0022 — | $3.29M — | 0 | $0 — | |
Azure Holding AZRH | $0.07 — |
-24.87
|
$3.23M — | $10K — | $0.07 — | $0.07 — | $3.23M — | 0 | $0 — | |
Silverton Adventures SVAD | $0.0002999 — |
+50
|
$3.02M — | $111 — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
AVVAA World Health Care Products AVVH | $0.003099 — |
-8.82
|
$3M — | $1M — | $0.003099 — | $0.003399 — | $3M — | 0 | -$2.85 — | |
Innovative Holdings Alliance IHAI | $0.05 — |
-11.17
|
$2.79M — | $27.09K — | $0.05 — | $0.05999 — | $2.79M — | 0 | $0 — | |
Simulated Environment Concepts SMEV | $0.004599 — |
0
|
$2.77M — | $110.39K — | $0.003599 — | $0.004599 — | $2.77M — | 0 | $0 — | |
Providence Resources PVRS | $0.01 — |
-23.08
|
$2.49M — | $5K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.43 — | |
Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $34.28K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
Diamondhead Casino DHCC | $0.05999 — |
+5.26
|
$2.18M — | $20K — | $0.04 — | $0.04 — | $2.18M — | 0 | $0 — | |
A1 AWON | $0.002599 — |
0
|
$2.16M — | $10K — | $0.002399 — | $0.002599 — | $2.16M — | 0 | $0 — | |
Smart Cannabis SCNA | $0.0004 — |
+33.33
|
$2.02M — | $2K — | $0.0002999 — | $0.0002999 — | $2.02M — | 0 | $0 — | |
Quantum QUAN | $0.08 — |
+2.77
|
$1.86M — | $125 — | $0.08 — | $0.08 — | $1.86M — | 0 | -$0.2 — | |
Gemini Group Global GMNI | $0.0025 — |
+4.17
|
$1.84M — | $2.11M — | $0.001699 — | $0.002599 — | $1.84M — | 0 | -$8.72 — | |
Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1,000K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
Greenlite Ventures GRNL | $0.01 — |
+11.11
|
$1.65M — | $500 — | $0.01 — | $0.01 — | $1.65M — | 0 | -$0.07 — | |
American Graphite AGIN | $0.003599 — |
+9.09
|
$1.51M — | $2.59K — | $0.003599 — | $0.003599 — | $1.51M — | 0 | $0 — | |
Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
New Generation Consumer NGCG | $0.0006999 — |
0
|
$1.45M — | $11.97M — | $0.0005999 — | $0.0008 — | $1.45M — | 0 | $0 — | |
EyeCity.com ICTY | $0.0002 — |
0
|
$1.45M — | $14.35M — | $0.0002 — | $0.0002 — | $1.45M — | 0 | $0 — | |
Coastal Capital CCAJ | $0.001299 — |
0
|
$1.32M — | $100K — | $0.0011 — | $0.0011 — | $1.32M — | 0 | $0 — | |
Livechain LICH | $0.0064 — |
0
|
$1.18M — | $175K — | $0.0064 — | $0.0064 — | $1.18M — | 0 | -$1.28 — | |
Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
Jade Art JADA | $0.002399 — |
0
|
$1.08M — | $4K — | $0.0022 — | $0.0022 — | $1.08M — | 0.23 | $0.01 — | |
All American Gold AAGC | $0.0005999 — |
+11.11
|
$1.05M — | $941.64K — | $0.0005 — | $0.0005999 — | $1.05M — | 0 | $0 — | |
Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5.09K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $70K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
St. Joseph STJO | $0.02 — |
0
|
$955.31K — | $40K — | $0.02 — | $0.02 — | $955.31K — | 0 | $0 — | |
Puget PUGE | $0.0001 — |
0
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
CLST CLHI | $0.04 — |
+225
|
$934.02K — | $5.5K — | $0.01 — | $0.01 — | $934.02K — | 0 | -$0.45 — | |
International Star ILST | $0.0004 — |
0
|
$901.34K — | $1.08M — | $0.0004 — | $0.0004 — | $901.34K — | 0 | $0 — | |
Blockchain Loyalty BBLC | $0.01 — |
-43.02
|
$874.18K — | $1.2K — | $0.01 — | $0.01 — | $874.18K — | 0 | $0 — | |
Qian Yuan Baixing QYBX | $0.008999 — |
0
|
$824.78K — | $5K — | $0.01 — | $0.01 — | $824.78K — | 0 | -$0.16 — | |
Cloudweb CLOW | $0.02999 — |
0
|
$806.76K — | $10K — | $0.02999 — | $0.02999 — | $806.76K — | 0 | $0 — | |
Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $18K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
Wiremedia WRMA | $0.0035 — |
0
|
$791.6K — | $6.5K — | $0.0035 — | $0.0035 — | $791.6K — | 0 | $0 — | |
CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $20K — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
Aerius AERS | $0.0032 — |
+28
|
$719.36K — | $14K — | $0.001799 — | $0.001799 — | $719.36K — | 0 | $0 — | |
Mundus MNDP | $0.0008 — |
0
|
$643.26K — | $100 — | $0.0005 — | $0.0005 — | $643.26K — | 0 | -$0.01 — | |
Non-Invasive Monitoring Systems NIMU | $0.0041 — |
0
|
$634.73K — | $2K — | $0.0041 — | $0.0041 — | $634.73K — | 0 | $0 — | |
American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $735K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
Alternaturals ANAS | $0.005499 — |
0
|
$573.36K — | $20K — | $0.005499 — | $0.005499 — | $573.36K — | 0 | $0 — | |
BCII Enterprises BCII | $0.01 — |
0
|
$570.86K — | $20K — | $0.01 — | $0.01 — | $570.86K — | 0 | $0 — | |
Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $4M — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
Guyana Gold GYGC | $0.005 — |
0
|
$546.45K — | $10K — | $0.005 — | $0.005 — | $546.45K — | 0 | -$0.25 — | |
Trimax TMXN | $0.002 — |
0
|
$533.69K — | $10K — | $0.001 — | $0.001 — | $533.69K — | 0 | $0 — | |
Tanke Biosciences TNBI | $0.02 — |
0
|
$509.29K — | $26K — | $0.02 — | $0.02999 — | $509.29K — | 0 | -$0.15 — | |
TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $7.5K — | $0.004 — | $0.004 — | $474.61K — | 0 | -$5.72 — | |
RINO RINO | $0.0015 — |
+400
|
$456.96K — | $19K — | $0.0016 — | $0.0016 — | $456.96K — | 0.012 | $0.12 — | |
Atlantic Energy AESO | $0.008899 — |
+4.71
|
$423.54K — | $98.89K — | $0.0085 — | $0.0085 — | $423.54K — | 2.22 | $0 — | |
China Food and Beverage Company CHIF | $0.02 — |
0
|
$413.98K — | $12.7K — | $0.02 — | $0.02 — | $413.98K — | 0 | -$0.01 — | |
Oncologix Tech OCLG | $0.0001 — |
0
|
$332.49K — | $3.32M — | $0.0001 — | $0.0001 — | $332.49K — | 0 | $0 — | |
China Health Management CNHC | $0.004 — |
0
|
$324.58K — | $2K — | $0.003099 — | $0.004 — | $324.58K — | 0 | $0 — | |
Aqua Power Systems APSI | $0.01 — |
-15.23
|
$256.69K — | $2K — | $0.01 — | $0.01 — | $256.69K — | 0 | $0 — | |
GEMZ GMZP | $0.0001 — |
-50
|
$247.65K — | $6M — | $0.0001 — | $0.0001 — | $247.65K — | 0 | $0 — | |
Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $33.1K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
Innovaro INNI | $0.01 — |
0
|
$226.15K — | $10K — | $0.01 — | $0.01 — | $226.15K — | 0 | -$1.36 — | |
IFAN Financial IFAN | $0.0002 — |
+100
|
$200.7K — | $60K — | $0.0002 — | $0.0002 — | $200.7K — | 0 | -$0.04 — | |
Supurva Healthcare SPRV | $0.0001 — |
0
|
$195.19K — | $30.04M — | $0.0001 — | $0.0001 — | $195.19K — | 0 | $0 — | |
Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $25K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
iTokk IKTO | $0.0002999 — |
0
|
$159.03K — | $3.22M — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $2.76M — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $1.4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
Astika ASKH | $0.0002 — |
0
|
$15.98K — | $2.5K — | $0.0002 — | $0.0002 — | $15.98K — | 0 | $0 — | |
Kuboo SGTB | $0.0001 — |
0
|
$13.78K — | $320K — | $0.0001 — | $0.0001 — | $13.78K — | 0 | -$0.15 — | |
Nitches NICH | $0.002 — |
0
|
$32 — | $9.27K — | $0.002 — | $0.002 — | $32 — | 0 | -$176.8 — | |
Armada Acquisition Corp. II AACIU | $10.17 — |
0
|
$0 — | $2.55K — | $10.16 — | $10.17 — | $0 — | 0 | $0 — | |
Sizzle SZZLU | $10.16 — |
-0.44
|
$0 — | $4.88K — | $10.01 — | $10.83 — | $0 — | 0 | $0 — | |
Golkor KATX | $1.05 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |