Pagina di risultati 3 per Paese: stati Uniti Industria: Società di Comodo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1507)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (1507)
Società di Comodo (1507)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (56)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (705)
- Banche - Diversificate (90)
- Banche - nazionali (997)
- Finanziamento Ipotecario (79)
- Broker assicurativi (193)
- Dati Finanziari e Borse Valori (40)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1507)
- Conglomerati Finanziari (14)
- Servizi di credito (131)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (160)
- Immobili - Diversificati (49)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (82)
- REIT - Ipoteca (91)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (49)
- Farmaceutici - Generici o Speciali (512)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (151)
- Dispositivi medici (302)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (24)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (235)
- Agenzie Pubblicitarie (105)
- Editoria (38)
- Emittente (52)
- Divertimento (167)
- Internet Content &, Information (148)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (423)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (143)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (162)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (62)
- Servizi di noleggio e locazione (53)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (150)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (68)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (253)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (127)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (53)
- Gestione dei rifiuti (85)
- Information technology (187)
- Software - Applicazioni (582)
- Software - Infrastrutture (252)
- Apparecchiature per la comunicazione (150)
- Computer Hardware (74)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (98)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onyx Acquisition Co. I ONYX | $11.39 — |
0
|
$90.5M — | $0 — | $0 — | $0 — | $90.5M — | 0 | $0 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| Northern Revival NRAC | $11.01 — |
0
|
$87.5M — | $0 — | $0 — | $0 — | $87.5M — | 0 | $0 — | |
| Portage Fintech PFTA | $10.76 — |
0
|
$87.16M — | $6K — | $10.76 — | $10.76 — | $87.16M — | 134.50 | $0.08 — | |
| StoneBridge APAC | $11.7 — |
0
|
$86.88M — | $0 — | $0 — | $0 — | $86.88M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Wave Sync WAYS | $4.48 — |
0
|
$86.47M — | $1 — | $4.48 — | $4.48 — | $86.47M — | 0 | -$0.09 — | |
| 10X Capital Venture Acquisition Corp. II VCXA | $9.15 — |
0
|
$86.39M — | $0 — | $0 — | $0 — | $86.39M — | 0 | $0 — | |
| Arogo Capital AOGO | $12.5 — |
0
|
$86.25M — | $46 — | $12 — | $12 — | $86.25M — | 0 | -$0.51 — | |
| Altitude ALTU | $10.12 — |
0
|
$85.77M — | $0 — | $0 — | $0 — | $85.77M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Edify EAC | $10.65 — |
0
|
$84.03M — | $0 — | $0 — | $0 — | $84.03M — | 0 | $0 — | |
| Kernel KRNL | $10.3 — |
0
|
$83.72M — | $0 — | $0 — | $0 — | $83.72M — | 0 | $0 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| bleuacacia BLEU | $11.03 — |
0
|
$83.34M — | $0 — | $0 — | $0 — | $83.34M — | 0 | $0 — | |
| Frontier Inv FICV | $10.71 — |
0
|
$82.83M — | $0 — | $0 — | $0 — | $82.83M — | 0 | $0 — | |
| Concord Acquisition Corp III CNDB | $6.58 — |
0
|
$82.69M — | $0 — | $0 — | $0 — | $82.69M — | 0 | $0 — | |
| Oxus OXUS | $12.5 — |
0
|
$81.9M — | $0 — | $0 — | $0 — | $81.9M — | 0 | $0 — | |
| Global Technology Acquisition Corp. I GTAC | $11.48 — |
0
|
$81.39M — | $0 — | $0 — | $0 — | $81.39M — | 0 | $0 — | |
| Target Global Acquisition I TGAA | $11.37 — |
0
|
$81.33M — | $0 — | $0 — | $0 — | $81.33M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Chenghe Acquisition I LATG | $11.9 — |
0
|
$80.73M — | $0 — | $0 — | $0 — | $80.73M — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $40 — | $11.42 — | $11.42 — | $80.07M — | 0 | -$0.2 — | |
| Liberty Resources LIBY | $11.09 — |
0
|
$79.98M — | $0 — | $0 — | $0 — | $79.98M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| ALSP Orchid Acquisition Corporation I ALOR | $10.88 — |
0
|
$78.6M — | $0 — | $0 — | $0 — | $78.6M — | 0 | $0 — | |
| OCA OCAX | $11.6 — |
0
|
$78.14M — | $100 — | $11.6 — | $11.6 — | $78.14M — | 0 | -$0.23 — | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $0 — | $0 — | $0 — | $77.59M — | 0 | $0 — | |
| Capitalworks Emerging Markets CMCA | $11.05 — |
0
|
$76.93M — | $0 — | $0 — | $0 — | $76.93M — | 0 | $0 — | |
| Artemis Strategic Inv ARTE | $10.74 — |
0
|
$76.72M — | $0 — | $0 — | $0 — | $76.72M — | 0 | $0 — | |
| Home Plate HPLT | $10.52 — |
0
|
$76.51M — | $0 — | $0 — | $0 — | $76.51M — | 0 | $0 — | |
| Zalatoris TCOA | $10.51 — |
0
|
$75.72M — | $222 — | $10.51 — | $10.51 — | $75.72M — | 61.82 | $0.17 — | |
| New Providence Acquisition Corp. II NPAB | $10.9 — |
0
|
$75.56M — | $0 — | $0 — | $0 — | $75.56M — | 0 | $0 — | |
| DHC DHCA | $7.7 — |
0
|
$75.41M — | $0 — | $0 — | $0 — | $75.41M — | 0 | $0 — | |
| Fintech Ecosystem Development FEXD | $10.86 — |
0
|
$74.36M — | $0 — | $0 — | $0 — | $74.36M — | 0 | $0 — | |
| Khosla Ventures KVSA | $10.74 — |
0
|
$74.32M — | $0 — | $0 — | $0 — | $74.32M — | 0 | $0 — | |
| LIV Capital Acquisition Corp. II LIVB | $10.97 — |
0
|
$73.37M — | $0 — | $0 — | $0 — | $73.37M — | 0 | $0 — | |
| AltEnergy AEAE | $11.62 — |
0
|
$72.81M — | $2 — | $11.6 — | $11.6 — | $72.81M — | 0 | -$0.41 — | |
| International Media IMAQ | $10.52 — |
0
|
$71.92M — | $2 — | $10.52 — | $10.52 — | $71.92M — | 0 | -$0.1 — | |
| BYTE BYTS | $6.49 — |
0
|
$71.13M — | $0 — | $0 — | $0 — | $71.13M — | 0 | $0 — | |
| Golden Arrow Merger GAMC | $9 — |
0
|
$69.89M — | $0 — | $0 — | $0 — | $69.89M — | 0 | $0 — | |
| Worldwide Webb WWAC | $2.65 — |
0
|
$68.61M — | $0 — | $0 — | $0 — | $68.61M — | 0 | $0 — | |
| Semper Paratus LGST | $4.51 — |
0
|
$67.36M — | $0 — | $0 — | $0 — | $67.36M — | 0 | $0 — | |
| Southport PORT | $11.6 — |
0
|
$67.14M — | $1.3K — | $11.6 — | $11.8 — | $67.14M — | 0 | -$0.52 — | |
| Viveon Health VHAQ | $10 — |
0
|
$66.49M — | $0 — | $0 — | $0 — | $66.49M — | 0 | $0 — | |
| CURRENC IFIN | $6.28 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Focus Impact FIAC | $8.88 — |
0
|
$66.31M — | $0 — | $0 — | $0 — | $66.31M — | 0 | $0 — | |
| Future Health ESG FHLT | $10.96 — |
-5.52
|
$65.06M — | $1.4K — | $10.96 — | $11.6 — | $65.06M — | 0 | -$0.01 — | |
| Abri SPAC I ASPA | $26.96 — |
0
|
$64.98M — | $0 — | $0 — | $0 — | $64.98M — | 0 | $0 — | |
| Energem ENCP | $12.25 — |
0
|
$64.91M — | $0 — | $0 — | $0 — | $64.91M — | 0 | $0 — | |
| NorthView NVAC | $12.11 — |
0
|
$64.77M — | $200 — | $12.25 — | $12.76 — | $64.77M — | 0 | -$1.52 — | |
| PMV Consumer PMVC | $438.8 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | |
| Coliseum MITA | $11.51 — |
0
|
$63.73M — | $0 — | $0 — | $0 — | $63.73M — | 0 | $0 — | |
| Healthcare AI HAIA | $10.86 — |
0
|
$62.88M — | $0 — | $0 — | $0 — | $62.88M — | 0 | $0 — | |
| Jupiter JAQC | $10.34 — |
0
|
$62.16M — | $0 — | $0 — | $0 — | $62.16M — | 0 | $0 — | |
| Clover Leaf Capital CLOE | $12.47 — |
0
|
$61.91M — | $96 — | $12 — | $12 — | $61.91M — | 0 | -$0.21 — | |
| Rose Hill Acquisition Corporation ROSE | $11.66 — |
0
|
$61.66M — | $0 — | $0 — | $0 — | $61.66M — | 0 | $0 — | |
| ExcelFin XFIN | $9.24 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| International Digital Holding IDIG | $0.08999 — |
0
|
$60.57M — | $103 — | $0.04 — | $0.04 — | $60.57M — | 0 | $0 — | |
| Nocturne MBTC | $11.66 — |
0
|
$60.53M — | $0 — | $0 — | $0 — | $60.53M — | 0 | $0 — | |
| Glorywin Entertainment GWIN | $0.17 — |
0
|
$59.84M — | $100 — | $0.1 — | $0.1 — | $59.84M — | 0 | -$0.18 — | |
| Maquia Capital MAQC | $11.3 — |
0
|
$58.99M — | $81 — | $11.34 — | $11.34 — | $58.99M — | 62.77 | $0.18 — | |
| Corner Growth Acquisition Corp. 2 TRON | $11.5 — |
0
|
$58.39M — | $0 — | $0 — | $0 — | $58.39M — | 0 | $0 — | |
| Aetherium GMFI | $11.04 — |
-3.66
|
$56.37M — | $2.77K — | $11.04 — | $11.04 — | $56.37M — | 368.00 | $0.03 — | |
| HHG Capital HHGC | $11.12 — |
0
|
$56.16M — | $0 — | $0 — | $0 — | $56.16M — | 0 | $0 — | |
| OPY Acquisition Corp. I OHAA | $10.49 — |
0
|
$55.45M — | $0 — | $0 — | $0 — | $55.45M — | 0 | $0 — | |
| PepperLime Health PEPL | $10.91 — |
0
|
$55.25M — | $0 — | $0 — | $0 — | $55.25M — | 0 | $0 — | |
| Broad Capital BRAC | $11.7 — |
0
|
$55.09M — | $1.18K — | $11.7 — | $11.7 — | $55.09M — | 0 | -$0.21 — | |
| Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
| Odonate ODTC | $150,000 — |
+7.14
|
$53.4M — | $1 — | $150,000 — | $150,000 — | $53.4M — | 7.28 | $20.58K — | |
| OmniLit OLIT | $8.44 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Clean Energy Special Situations SWSS | $10.7 — |
0
|
$51.66M — | $12 — | $8 — | $8 — | $51.66M — | 214.00 | $0.05 — | |
| Data Knights DKDCA | $7.76 — |
0
|
$51.46M — | $0 — | $0 — | $0 — | $51.46M — | 0 | $0 — | |
| TurnKey Capital TKCI | $0.1199 — |
-73.08
|
$51.26M — | $10.96K — | $0.1199 — | $0.1199 — | $51.26M — | 0 | -$0.05 — | |
| Agassi Sports Entertainment AASP | $5.2 — |
0
|
$50.88M — | $600 — | $5.5 — | $5.5 — | $50.88M — | 0 | -$0.29 — | |
| Welsbach Technology Metals WTMA | $15.1 — |
-24.5
|
$50.84M — | $14.17K — | $15 — | $24.01 — | $50.84M — | 0 | -$0.36 — | |
| Newbury Street NBST | $12.99 — |
0
|
$50.52M — | $106 — | $12.99 — | $12.99 — | $50.52M — | 0 | -$0.04 — | |
| MDwerks MDWK | $0.23 — |
0
|
$50.51M — | $1 — | $0.25 — | $0.25 — | $50.51M — | 0 | -$0.01 — | |
| ARYA Sciences Acquisition Corp IV ARYD | $6.64 — |
0
|
$50.04M — | $0 — | $0 — | $0 — | $50.04M — | 0 | $0 — | |
| Coyni LOGQ | $0.4899 — |
0
|
$49.97M — | $500 — | $0.05999 — | $0.05999 — | $49.97M — | 0 | $0 — | |
| Alpha Star ALSA | $12.06 — |
0
|
$49.54M — | $0 — | $0 — | $0 — | $49.54M — | 0 | $0 — | |
| CH Auto MCAF | $14.85 — |
0
|
$49.22M — | $0 — | $0 — | $0 — | $49.22M — | 0 | $0 — | |
| Breeze BREZ | $11.39 — |
0
|
$48.97M — | $0 — | $0 — | $0 — | $48.97M — | 0 | $0 — | |
| ESGEN ESAC | $6.97 — |
0
|
$48.59M — | $0 — | $0 — | $0 — | $48.59M — | 0 | $0 — | |
| Vision Sensing VSAC | $11.7 — |
0
|
$48.4M — | $0 — | $0 — | $0 — | $48.4M — | 0 | $0 — | |
| Monterey Innovation MTRY | $11.14 — |
0
|
$48.3M — | $0 — | $0 — | $0 — | $48.3M — | 0 | $0 — | |
| James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $0 — | $0 — | $0 — | $47.97M — | 0 | $0 — | |
| Kingswood KWAC | $13.3 — |
0
|
$46.19M — | $0 — | $0 — | $0 — | $46.19M — | 0 | $0 — | |
| Kairous KACL | $12.33 — |
0
|
$45.42M — | $0 — | $0 — | $0 — | $45.42M — | 0 | $0 — | |
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.4K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | |
| Globalink Inv GLLI | $11.76 — |
0
|
$43.77M — | $1 — | $13 — | $13 — | $43.77M — | 0 | -$0.36 — | |
| Digital Health DHAC | $12.11 — |
0
|
$43.64M — | $0 — | $0 — | $0 — | $43.64M — | 0 | $0 — | |
| All Things Mobile Analytic ATMH | $0.08 — |
0
|
$42.85M — | $193 — | $0.04 — | $0.04 — | $42.85M — | 0 | -$0.01 — | |
| AIB AIB | $11.73 — |
0
|
$42.37M — | $0 — | $0 — | $0 — | $42.37M — | 0 | $0 — | |
| Newcourt NCAC | $4.79 — |
0
|
$42.09M — | $0 — | $0 — | $0 — | $42.09M — | 0 | $0 — | |
| EZRaider EZRG | $1 — |
0
|
$41.99M — | $50 — | $1 — | $1 — | $41.99M — | 0 | -$0.04 — | |
| Ace Global Business ACBA | $12.03 — |
0
|
$41.28M — | $0 — | $0 — | $0 — | $41.28M — | 0 | $0 — | |
| OceanTech Acquisitions I OTEC | $11.75 — |
0
|
$41.1M — | $0 — | $0 — | $0 — | $41.1M — | 0 | $0 — | |
| Gardiner Healthcare Acquisitions GDNR | $10.9 — |
0
|
$40.97M — | $0 — | $0 — | $0 — | $40.97M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||