Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Società di Comodo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (126)
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
OTC Markets OTCPK (126)
Finanza (126)
- {{item.name}}
- Tutti i settori
- Finanza (126)
Società di Comodo (126)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (100)
- Banche - Diversificate (33)
- Banche - nazionali (286)
- Finanziamento Ipotecario (13)
- Broker assicurativi (52)
- Dati Finanziari e Borse Valori (19)
- Assicurazione - Vita (26)
- Assicurazione - Danni (27)
- Assicurazione - Riassicurazione (8)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (23)
- Società di Comodo (126)
- Conglomerati Finanziari (7)
- Servizi di credito (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allied Energy AGGI | $0.01 — |
+6.25
|
$242.69M — | $500.00 — | $0.01 — | $0.01 — | $242.69M — | 5.95 | $0.00 — | ||
| theglobe.com TGLO | $0.50 — |
+6.38
|
$220.74M — | $10.00K — | $0.50 — | $0.50 — | $220.74M — | 0 | $0.00 — | ||
| Xtra Energy XTPT | $0.78 — |
+30
|
$180.84M — | $86.04K — | $0.67 — | $0.84 — | $180.84M — | 0 | $0.00 — | ||
| Roxmore Resources GARLF | $1.51 — |
-7.36
|
$81.48M — | $950.00 — | $1.51 — | $1.64 — | $81.48M — | 0 | -$0.14 — | ||
| Azure Holding AZRH | $1.26 — |
-16
|
$69.96M — | $14.25K — | $1.20 — | $1.52 — | $69.96M — | 0 | $0.00 — | ||
| Luminar Media LRGR | $0.39 — |
-4.88
|
$35.14M — | $9.51K — | $0.39 — | $0.42 — | $35.14M — | 0 | -$21.17 — | ||
| ProtoSource PSCO | $0.05 — |
-16.67
|
$25.49M — | $11.80K — | $0.03 — | $0.05 — | $25.49M — | 0 | -$0.15 — | ||
| XCana Petroleum XCPT | $0.14 — |
-36.68
|
$16.58M — | $20.00K — | $0.14 — | $0.15 — | $16.58M — | 0 | -$54.49 — | ||
| Southern ITS SITS | $0.04 — |
0
|
$13.47M — | $30.00K — | $0.04 — | $0.04 — | $13.47M — | 0 | -$0.05 — | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
+2.94
|
$9.26M — | $5.52K — | $0.00 — | $0.00 — | $9.26M — | 0 | -$0.05 — | ||
| Chilco River CRVH | $0.03 — |
0
|
$7.00M — | $13.52K — | $0.02 — | $0.03 — | $7.00M — | 0 | -$0.04 — | ||
| Blockchain Loyalty BBLC | $0.06 — |
+20
|
$6.34M — | $1.00K — | $0.06 — | $0.06 — | $6.34M — | 0 | $0.00 — | ||
| Gold Enterprise GEGP | $0.00 — |
+20
|
$5.04M — | $209.00 — | $0.00 — | $0.00 — | $5.04M — | 0 | $0.00 — | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
-2.38
|
$3.96M — | $34.48K — | $0.00 — | $0.00 — | $3.96M — | 0 | -$3.67 — | ||
| Ventana Global VNTA | $0.06 — |
+6.38
|
$3.49M — | $2.33K — | $0.06 — | $0.06 — | $3.49M — | 0 | -$0.00 — | ||
| Innovative Holdings Alliance IHAI | $0.05 — |
-11.11
|
$3.12M — | $20.70K — | $0.05 — | $0.05 — | $3.12M — | 0 | $0.00 — | ||
| National Graphite NGRC | $0.02 — |
-4.29
|
$3.10M — | $99.00 — | $0.02 — | $0.02 — | $3.10M — | 0 | -$0.02 — | ||
| Jade Art JADA | $0.01 — |
+28.83
|
$2.90M — | $223.00 — | $0.01 — | $0.01 — | $2.90M — | 0.21 | $0.03 — | ||
| Simulated Environment Concepts SMEV | $0.00 — |
-21.82
|
$2.65M — | $230.00K — | $0.00 — | $0.00 — | $2.65M — | 0 | $0.00 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $500.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Forwardly FORW | $0.00 — |
0
|
$2.56M — | $650.00 — | $0.00 — | $0.00 — | $2.56M — | 0 | -$0.00 — | ||
| Eastern Asteria EATR | $0.00 — |
+12.5
|
$2.50M — | $805.00K — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.04 — | ||
| Broadcast Marketing BDCM | $0.01 — |
-45
|
$2.39M — | $66.90K — | $0.01 — | $0.01 — | $2.39M — | 0 | $0.00 — | ||
| Silverton Adventures SVAD | $0.00 — |
-33.33
|
$2.21M — | $8.84M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $30.00K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | ||
| Alternaturals ANAS | $0.02 — |
+16.36
|
$2.00M — | $90.50K — | $0.01 — | $0.02 — | $2.00M — | 0 | $0.00 — | ||
| A1 AWON | $0.00 — |
-17.24
|
$1.99M — | $120.00K — | $0.00 — | $0.00 — | $1.99M — | 0 | $0.00 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
-18.18
|
$1.91M — | $3.41M — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | ||
| Greenlite Ventures GRNL | $0.01 — |
-19.17
|
$1.82M — | $66.50K — | $0.01 — | $0.01 — | $1.82M — | 0 | -$0.07 — | ||
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$1.78M — | $2.00K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
| Quantum QUAN | $0.07 — |
0
|
$1.78M — | $20.00 — | $0.07 — | $0.07 — | $1.78M — | 0 | -$0.20 — | ||
| Eline Entertainment EEGI | $0.00 — |
0
|
$1.70M — | $34.57K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Church & Crawford CCWF | $0.00 — |
-6.25
|
$1.64M — | $269.20K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.00 — | ||
| Smart Cannabis SCNA | $0.00 — |
0
|
$1.52M — | $14.54K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| Hong Yuan Holding HGYN | $0.02 — |
-52.88
|
$1.46M — | $12.73K — | $0.02 — | $0.02 — | $1.46M — | 0 | $0.00 — | ||
| American Graphite AGIN | $0.00 — |
+6.9
|
$1.30M — | $300.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
| Livechain LICH | $0.01 — |
-6.94
|
$1.27M — | $7.10K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$1.34 — | ||
| SH Resources & Development SDAD | $0.02 — |
-89.67
|
$1.26M — | $50.86K — | $0.02 — | $0.02 — | $1.26M — | 0 | $0.00 — | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.26M — | $50.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| New Generation Consumer NGCG | $0.00 — |
0
|
$1.24M — | $9.79M — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
| BCII Enterprises BCII | $0.02 — |
+5.88
|
$1.20M — | $339.10K — | $0.02 — | $0.02 — | $1.20M — | 0 | $0.00 — | ||
| Gemini Group Global GMNI | $0.00 — |
+7.69
|
$1.03M — | $10.00K — | $0.00 — | $0.00 — | $1.03M — | 0 | -$5.23 — | ||
| Aerius AERS | $0.00 — |
0
|
$1.01M — | $5.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.00 — | ||
| GEMZ GMZP | $0.00 — |
0
|
$980.60K — | $77.00K — | $0.00 — | $0.00 — | $980.60K — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $10.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| China Dongsheng CDSG | $0.00 — |
0
|
$901.12K — | $90.00K — | $0.00 — | $0.00 — | $901.12K — | 0 | $0.00 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
0
|
$741.33K — | $481.71K — | $0.00 — | $0.00 — | $741.33K — | 0 | -$0.00 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
+22.81
|
$641.49K — | $62.30K — | $0.01 — | $0.01 — | $641.49K — | 0 | -$0.10 — | ||
| Coastal Capital CCAJ | $0.00 — |
-14.29
|
$631.40K — | $109.09K — | $0.00 — | $0.00 — | $631.40K — | 0 | $0.00 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Wiremedia WRMA | $0.00 — |
0
|
$565.43K — | $40.00K — | $0.00 — | $0.00 — | $565.43K — | 0 | $0.00 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$498.97K — | $1.08M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| Aqua Power Systems APSI | $0.03 — |
0
|
$478.28K — | $44.00 — | $0.03 — | $0.03 — | $478.28K — | 0 | $0.00 — | ||
| TOCCA Life TLIF | $0.00 — |
-2.5
|
$462.75K — | $194.71K — | $0.00 — | $0.00 — | $462.75K — | 0 | -$6.26 — | ||
| Mundus MNDP | $0.00 — |
-28.57
|
$402.04K — | $25.00K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Trimax TMXN | $0.00 — |
-13.04
|
$320.21K — | $22.30K — | $0.00 — | $0.00 — | $320.21K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
-16.67
|
$226.15K — | $4.50K — | $0.01 — | $0.01 — | $226.15K — | 0 | -$1.36 — | ||
| iTokk IKTO | $0.00 — |
+100
|
$106.02K — | $75.32K — | $0.00 — | $0.00 — | $106.02K — | 0 | $0.00 — | ||
| CLST CLHI | $0.00 — |
0
|
$67.06K — | $287.47K — | $0.00 — | $0.00 — | $67.06K — | 0 | -$0.10 — | ||
| Saxon Capital SCGX | $9.50 — |
+11.76
|
$451.94M — | $100.00 — | $9.50 — | $9.50 — | $451.94M — | 0 | -$581.50 — | ||
| Shanrong Biotechnology SRBT | $0.13 — |
-6.94
|
$134.06M — | $720.00 — | $0.13 — | $0.13 — | $134.06M — | 0 | -$1.15 — | ||
| ABV Consulting ABVN | $1.10 — |
0
|
$116.09M — | $100.00 — | $1.10 — | $1.10 — | $116.09M — | 0 | -$48.09 — | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
| Concord Acquisition Corp II CNDA | $11.00 — |
-3.68
|
$77.12M — | $1.00 — | $11.00 — | $11.00 — | $77.12M — | 0 | -$0.08 — | ||
| AltEnergy AEAE | $12.01 — |
0
|
$75.26M — | $132.00 — | $12.01 — | $12.01 — | $75.26M — | 0 | -$0.43 — | ||
| TurnKey Capital TKCI | $0.17 — |
-7.95
|
$71.17M — | $19.11K — | $0.17 — | $0.35 — | $71.17M — | 0 | -$0.07 — | ||
| International Media IMAQ | $9.75 — |
-0.1
|
$66.66M — | $120.00 — | $9.75 — | $9.75 — | $66.66M — | 0 | -$0.05 — | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | ||
| Integrated Rail and Resources IRRX | $10.00 — |
0
|
$57.76M — | $500.00 — | $10.00 — | $10.00 — | $57.76M — | 0 | -$1.70 — | ||
| Agassi Sports Entertainment AASP | $5.80 — |
0
|
$56.75M — | $1.40K — | $5.25 — | $5.80 — | $56.75M — | 0 | -$0.29 — | ||
| Glorywin Entertainment GWIN | $0.15 — |
-13.01
|
$54.53M — | $1.22K — | $0.15 — | $0.15 — | $54.53M — | 0 | -$0.19 — | ||
| Annabidiol ACBD | $1.35 — |
+37.76
|
$54.26M — | $500.00 — | $1.35 — | $1.35 — | $54.26M — | 0 | $0.00 — | ||
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
| Arvana AVNI | $0.38 — |
0
|
$48.36M — | $3.00K — | $0.38 — | $0.38 — | $48.36M — | 0 | -$0.01 — | ||
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100.00 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | ||
| Alpha One AOAO | $4.01 — |
+12.96
|
$44.00M — | $2.00 — | $4.01 — | $4.01 — | $44.00M — | 0 | -$0.97 — | ||
| Alternative Inv AIKO | $2.48 — |
+119.47
|
$38.63M — | $100.00 — | $2.48 — | $2.48 — | $38.63M — | 0 | -$9,605.00 — | ||
| Woodbridge Liquidation Trust WBQNL | $2.86 — |
-4.35
|
$34.87M — | $1.00K — | $2.86 — | $2.86 — | $34.87M — | 0 | $0.00 — | ||
| Mountain Crest Acquisition Corp. V MCAG | $11.80 — |
0
|
$33.90M — | $100.00 — | $11.80 — | $11.80 — | $33.90M — | 0 | -$0.27 — | ||
| Integral Acquisition Corporation 1 INTE | $10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
| Welsbach Technology Metals WTMA | $10.00 — |
0
|
$28.48M — | $233.00 — | $10.00 — | $10.00 — | $28.48M — | 0 | -$0.64 — | ||
| Ridgefield RDGA | $1.00 — |
+6566.67
|
$27.86M — | $150.00 — | $0.27 — | $0.27 — | $27.86M — | 0 | $0.00 — | ||
| International Digital Holding IDIG | $0.04 — |
-33.45
|
$26.45M — | $1.98K — | $0.04 — | $0.04 — | $26.45M — | 0 | $0.00 — | ||
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
| Silverton Energy SLTN | $0.20 — |
+1.01
|
$19.12M — | $50.00 — | $0.20 — | $0.20 — | $19.12M — | 0 | $0.00 — | ||
| Eventiko EVTK | $3.00 — |
+71.43
|
$12.58M — | $500.00 — | $0.01 — | $2.00 — | $12.58M — | 0 | $0.00 — | ||
| Borealis Exploration BOREF | $3.10 — |
+3.33
|
$11.85M — | $10.72K — | $1.85 — | $3.20 — | $11.85M — | 0 | -$0.09 — | ||
| TechCom TCRI | $0.17 — |
+2.35
|
$11.31M — | $200.00 — | $0.17 — | $0.17 — | $11.31M — | 0 | $0.00 — | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
| New Infinity NIHL | $0.02 — |
0
|
$9.88M — | $300.00 — | $0.04 — | $0.04 — | $9.88M — | 0 | -$0.05 — | ||
| Enterra ETER | $0.09 — |
+109.3
|
$9.66M — | $270.00 — | $0.04 — | $0.09 — | $9.66M — | 0 | $0.00 — | ||
| Elah ELLH | $13.02 — |
-4.65
|
$9.62M — | $1.29K — | $13.02 — | $13.55 — | $9.62M — | 0 | -$3.26 — | ||
| ACC Aviation CAVG | $0.02 — |
-85.23
|
$7.58M — | $31.26K — | $0.02 — | $0.10 — | $7.58M — | 0 | -$0.03 — | ||
| International Luxury Products ILXP | $0.07 — |
+14.29
|
$7.32M — | $3.00K — | $0.07 — | $0.07 — | $7.32M — | 0 | $0.00 — | ||
| Public Company Management PCMC | $0.21 — |
-57.14
|
$7.20M — | $14.78K — | $0.21 — | $0.21 — | $7.20M — | 0 | $0.00 — | ||
| inTerra Resources ITRX | $0.02 — |
0
|
$6.86M — | $12.50K — | $0.02 — | $0.02 — | $6.86M — | 0 | -$0.01 — | ||
| Chase Packaging WHLT | $0.09 — |
0
|
$5.51M — | $35.30K — | $0.09 — | $0.09 — | $5.51M — | 0 | $0.00 — | ||
| Wright Investors' Service IWSH | $0.24 — |
0
|
$4.95M — | $1.00K — | $0.24 — | $0.24 — | $4.95M — | 0 | -$0.05 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}