Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Società di Comodo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (116)
- {{country.name}}
- Tutti i paesi
- stati Uniti (116)
OTC Markets OTCPK (116)
Finanza (116)
- {{item.name}}
- Tutti i settori
- Finanza (116)
Società di Comodo (116)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (113)
- Banche - nazionali (3)
- Finanziamento Ipotecario (14)
- Broker assicurativi (47)
- Dati Finanziari e Borse Valori (18)
- Assicurazione - Danni (1)
- Borse finanziarie (2)
- Assicurazione - Diversificato (2)
- Società di Comodo (116)
- Conglomerati Finanziari (8)
- Servizi di credito (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ACC Aviation
CAVG
US
|
$1.00 — |
-29.58
|
$498.94M — | $10.90K — | $0.80 — | $1.40 — | $498.94M — | 0 | -$0.26 — | ||
|
Roxmore Resources
GARLF
US
|
$2.37 — |
-2.47
|
$169.36M — | $19.10K — | $2.37 — | $2.50 — | $169.36M — | 0 | -$0.24 — | ||
|
theglobe.com
TGLO
US
|
$0.29 — |
0
|
$128.03M — | $2.63K — | $0.30 — | $0.32 — | $128.03M — | 0 | $0.00 — | ||
|
Complete Financial
CFSU
US
|
$0.09 — |
+25.71
|
$88.68M — | $5.00K — | $0.09 — | $0.09 — | $88.68M — | 0 | $0.00 — | ||
|
Blubuzzard
BZRD
US
|
$0.05 — |
-0.36
|
$39.90M — | $11.00K — | $0.04 — | $0.06 — | $39.90M — | 0 | $0.00 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
-20.45
|
$13.48M — | $12.50K — | $0.00 — | $0.00 — | $13.48M — | 0 | -$0.42 — | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$0.08 — |
+32.8
|
$12.85M — | $15.74K — | $0.08 — | $0.08 — | $12.85M — | 0 | $0.00 — | ||
|
TechCom
TCRI
US
|
$0.09 — |
0
|
$5.72M — | $310.00 — | $0.04 — | $0.04 — | $5.72M — | 0 | $0.00 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.09 — |
0
|
$5.34M — | $60.00K — | $0.08 — | $0.09 — | $5.34M — | 0 | $0.00 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
0
|
$4.93M — | $10.00K — | $0.01 — | $0.01 — | $4.93M — | 0 | $0.00 — | ||
|
Innovaro
INNI
US
|
$0.02 — |
+19.76
|
$4.25M — | $157.50K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$2.72 — | ||
|
Azure Holding
AZRH
US
|
$0.07 — |
+4.58
|
$4.16M — | $168.00 — | $0.07 — | $0.07 — | $4.16M — | 0 | $0.00 — | ||
|
Chilco River
CRVH
US
|
$0.01 — |
+11.5
|
$4.13M — | $25.00K — | $0.01 — | $0.01 — | $4.13M — | 0 | -$0.02 — | ||
|
Embarr Downs
EMBR
US
|
$0.00 — |
-11.63
|
$3.94M — | $312.94K — | $0.00 — | $0.00 — | $3.94M — | 0 | -$1.90 — | ||
|
Aimrite
AIMH
US
|
$0.03 — |
-21.56
|
$3.35M — | $33.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | $0.00 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
-28.57
|
$2.78M — | $725.48K — | $0.00 — | $0.00 — | $2.78M — | 0 | -$0.04 — | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
+100
|
$1.70M — | $2.58M — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
|
SETO
SETO
US
|
$0.01 — |
0
|
$1.48M — | $35.80K — | $0.01 — | $0.01 — | $1.48M — | 0 | $0.00 — | ||
|
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $750.00K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
-33.33
|
$1.01M — | $45.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
+36.36
|
$1.00M — | $70.00K — | $0.01 — | $0.01 — | $1.00M — | 0 | $0.00 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
0
|
$956.50K — | $88.57K — | $0.00 — | $0.00 — | $956.50K — | 0 | -$4.53 — | ||
|
Encompass Compliance
ENCC
US
|
$0.01 — |
-10.14
|
$929.54K — | $435.10K — | $0.01 — | $0.01 — | $929.54K — | 0 | -$0.45 — | ||
|
Green Star Products
GSPI
US
|
$0.00 — |
-7.14
|
$917.00K — | $4.42M — | $0.00 — | $0.00 — | $917.00K — | 0 | -$0.00 — | ||
|
Livechain
LICH
US
|
$0.00 — |
+2.27
|
$853.40K — | $20.00K — | $0.00 — | $0.00 — | $853.40K — | 0 | -$0.90 — | ||
|
American Graphite
AGIN
US
|
$0.00 — |
-5
|
$796.75K — | $79.89K — | $0.00 — | $0.00 — | $796.75K — | 0 | $0.00 — | ||
|
New Frontier Energy
NFEI
US
|
$0.01 — |
0
|
$766.29K — | $10.00K — | $0.01 — | $0.01 — | $766.29K — | 0 | -$0.01 — | ||
|
Mundus
MNDP
US
|
$0.00 — |
+14.29
|
$643.26K — | $980.00K — | $0.00 — | $0.00 — | $643.26K — | 0 | -$0.01 — | ||
|
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
-40
|
$635.25K — | $10.00 — | $0.00 — | $0.00 — | $635.25K — | 0 | $0.00 — | ||
|
American Leisure
AMLH
US
|
$0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
|
Aerius
AERS
US
|
$0.00 — |
+26.32
|
$539.52K — | $100.00 — | $0.00 — | $0.00 — | $539.52K — | 0 | -$0.00 — | ||
|
Cardxx
CXCQ
US
|
$0.01 — |
0
|
$532.50K — | $10.00K — | $0.01 — | $0.01 — | $532.50K — | 0 | -$0.21 — | ||
|
China Dongsheng
CDSG
US
|
$0.00 — |
-11.11
|
$514.05K — | $78.00K — | $0.00 — | $0.00 — | $514.05K — | 0 | $0.00 — | ||
|
Trimax
TMXN
US
|
$0.00 — |
-9.57
|
$504.34K — | $67.65K — | $0.00 — | $0.00 — | $504.34K — | 0 | $0.00 — | ||
|
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $47.32M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
|
GEMZ
GMZP
US
|
$0.00 — |
0
|
$490.30K — | $5.00M — | $0.00 — | $0.00 — | $490.30K — | 0 | $0.00 — | ||
|
SB Technology
VGLS
US
|
$0.40 — |
-11.11
|
$421.91K — | $10.00 — | $0.40 — | $0.40 — | $421.91K — | 0 | -$1.60 — | ||
|
CTR Investments & Consulting
CIVX
US
|
$0.00 — |
0
|
$370.67K — | $5.00M — | $0.00 — | $0.00 — | $370.67K — | 0 | -$0.00 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
0
|
$318.68K — | $20.00K — | $0.01 — | $0.01 — | $318.68K — | 0 | $0.00 — | ||
|
Cloudweb
CLOW
US
|
$0.01 — |
-27.27
|
$222.56K — | $17.67K — | $0.01 — | $0.01 — | $222.56K — | 0 | $0.00 — | ||
|
Molecular Pharmacology (USA)
MLPH
US
|
$0.00 — |
0
|
$199.91K — | $125.00K — | $0.00 — | $0.00 — | $199.91K — | 0 | $0.00 — | ||
|
Forwardly
FORW
US
|
$0.00 — |
-50
|
$119.23K — | $382.50K — | $0.00 — | $0.00 — | $119.23K — | 0 | -$0.00 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $50.00K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
|
Jade Art
JADA
US
|
$0.00 — |
0
|
$46.00K — | $228.86K — | $0.00 — | $0.00 — | $46.00K — | 0 | $0.00 — | ||
|
World Financial Holding
WFHG
US
|
$7.51 — |
0
|
$476.95M — | $1.00 — | $7.44 — | $7.44 — | $476.95M — | 0 | $0.00 — | ||
|
Saxon Capital
SCGX
US
|
$7.98 — |
0
|
$388.57M — | $4.00 — | $7.98 — | $7.98 — | $388.57M — | 0 | -$546.00 — | ||
|
ABV Consulting
ABVN
US
|
$1.00 — |
0
|
$100.78M — | $100.00 — | $0.26 — | $0.26 — | $100.78M — | 0 | -$43.71 — | ||
|
Athena Technology Acquisition Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.67M — | $100.00 — | $9.50 — | $9.50 — | $93.67M — | 0 | -$0.10 — | ||
|
Integrated Rail and Resources
IRRX
US
|
$14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
|
Cirmaker Technology
CRKT
US
|
$0.15 — |
0
|
$83.68M — | $6.00K — | $0.10 — | $0.12 — | $83.68M — | 0 | -$0.06 — | ||
|
Born
BRRN
US
|
$0.18 — |
0
|
$81.00M — | $1.59K — | $0.33 — | $0.33 — | $81.00M — | 0 | $0.00 — | ||
|
Agassi Sports Entertainment
AASP
US
|
$6.30 — |
+0.8
|
$80.22M — | $100.00 — | $6.30 — | $6.30 — | $80.22M — | 0 | -$1.02 — | ||
|
AltEnergy
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
|
Concord Acquisition Corp II
CNDA
US
|
$10.69 — |
-6.39
|
$74.95M — | $2.00 — | $10.69 — | $15.00 — | $74.95M — | 0 | -$0.08 — | ||
|
International Media
IMAQ
US
|
$10.26 — |
-0.87
|
$70.14M — | $240.00 — | $10.26 — | $10.35 — | $70.14M — | 0 | -$0.04 — | ||
|
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
|
Odonate
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
|
First America Resources
FSTJ
US
|
$0.48 — |
+1263.64
|
$42.22M — | $200.00 — | $0.49 — | $0.49 — | $42.22M — | 0 | -$0.01 — | ||
|
Mountain Crest Acquisition Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $1.00 — | $0.85 — | $0.85 — | $33.76M — | 0 | $0.00 — | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
|
Ridgefield
RDGA
US
|
$1.00 — |
0
|
$27.86M — | $0.00 — | $0.00 — | $0.00 — | $27.86M — | 0 | $0.00 — | ||
|
Ulixe
WRPT
US
|
$0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
|
Welsbach Technology Metals
WTMA
US
|
$7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
Xiao AI Technology
SIPN
US
|
$0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
|
Alternative Inv
AIKO
US
|
$1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | ||
|
Public Company Management
PCMC
US
|
$0.41 — |
0
|
$14.05M — | $1.10K — | $0.33 — | $0.45 — | $14.05M — | 0 | $0.00 — | ||
|
Shonghoya Intl
SNHO
US
|
$0.14 — |
0
|
$11.97M — | $6.39K — | $0.13 — | $0.13 — | $11.97M — | 0 | -$0.44 — | ||
|
Borealis Exploration
BOREF
US
|
$3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
|
Globalink Inv
GLLI
US
|
$3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
|
Elah
ELLH
US
|
$13.50 — |
-3.57
|
$9.98M — | $100.00 — | $13.50 — | $13.50 — | $9.98M — | 0 | -$3.26 — | ||
|
Blockchain Loyalty
BBLC
US
|
$0.08 — |
+12.34
|
$9.33M — | $3.00K — | $0.07 — | $0.07 — | $9.33M — | 0 | $0.00 — | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
-4.17
|
$9.12M — | $26.00K — | $0.00 — | $0.00 — | $9.12M — | 0 | -$0.03 — | ||
|
Renovate Neighborhoods
RNVT
US
|
$0.03 — |
0
|
$8.49M — | $10.00 — | $0.03 — | $0.03 — | $8.49M — | 0 | -$0.02 — | ||
ProtoSource
PSCO
US
|
$0.02 — |
0
|
$8.26M — | $1.00K — | $0.02 — | $0.02 — | $8.26M — | 0 | -$0.04 — | ||
|
National Graphite
NGRC
US
|
$0.04 — |
0
|
$6.79M — | $893.00 — | $0.03 — | $0.04 — | $6.79M — | 0 | -$0.04 — | ||
|
SH Resources & Development
SDAD
US
|
$0.08 — |
0
|
$6.36M — | $100.00 — | $0.08 — | $0.08 — | $6.36M — | 0 | $0.00 — | ||
|
Xenous
XITO
US
|
$0.01 — |
0
|
$5.32M — | $4.00K — | $0.01 — | $0.01 — | $5.32M — | 0 | $0.00 — | ||
|
Dajialai Digital Technology
NBRY
US
|
$0.43 — |
0
|
$5.28M — | $0.00 — | $0.00 — | $0.00 — | $5.28M — | 0 | $0.00 — | ||
|
Wright Investors' Service
IWSH
US
|
$0.24 — |
0
|
$4.95M — | $619.00 — | $0.23 — | $0.23 — | $4.95M — | 0 | -$0.05 — | ||
|
Handeni Gold
HNDI
US
|
$0.05 — |
0
|
$4.86M — | $133.00 — | $0.05 — | $0.05 — | $4.86M — | 0 | -$0.90 — | ||
|
Silverton Energy
SLTN
US
|
$0.04 — |
+45.33
|
$4.17M — | $50.00 — | $0.20 — | $0.20 — | $4.17M — | 0 | $0.00 — | ||
|
AI Technology
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
|
Plastec
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
|
Enterra
ETER
US
|
$0.03 — |
0
|
$3.22M — | $179.00 — | $0.02 — | $0.02 — | $3.22M — | 0 | $0.00 — | ||
|
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$579.70 — | ||
Chase Packaging
WHLT
US
|
$0.05 — |
0
|
$3.09M — | $10.00K — | $0.04 — | $0.04 — | $3.09M — | 0 | $0.00 — | ||
|
Affiliated Resources
AFFL
US
|
$0.04 — |
0
|
$2.92M — | $9.49K — | $0.03 — | $0.03 — | $2.92M — | 0 | -$5.47 — | ||
|
FinCanna Capital
FNNZF
US
|
$0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.14 | $0.02 — | ||
|
Adamant DRI Processing and Minerals
ADMG
US
|
$0.12 — |
0
|
$2.03M — | $1.00K — | $0.12 — | $0.12 — | $2.03M — | 0 | -$0.01 — | ||
|
BioQuest
BQST
US
|
$0.07 — |
0
|
$1.97M — | $12.00 — | $0.51 — | $0.51 — | $1.97M — | 0 | $0.00 — | ||
Aoxing Pharmaceutical Company
AOXG
US
|
$0.00 — |
0
|
$1.60M — | $730.00 — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
|
Alternaturals
ANAS
US
|
$0.01 — |
0
|
$1.56M — | $10.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
|
Tracker Financial
TFGL
US
|
$0.48 — |
-6.25
|
$850.54K — | $700.00 — | $0.37 — | $0.37 — | $850.54K — | 0 | -$1.91 — | ||
China Marine Food
CMFO
US
|
$0.00 — |
0
|
$774.31K — | $300.00 — | $0.00 — | $0.00 — | $774.31K — | 0 | $0.00 — | ||
|
Prime Being
YSGG
US
|
$0.01 — |
0
|
$410.60K — | $0.00 — | $0.00 — | $0.00 — | $410.60K — | 0 | $0.00 — | ||
|
TransAKT
TAKD
US
|
$0.00 — |
0
|
$360.47K — | $500.00 — | $0.00 — | $0.00 — | $360.47K — | 0 | $0.00 — | ||
|
Auction Mills
AUNM
US
|
$0.11 — |
-54.66
|
$286.89K — | $10.00 — | $0.21 — | $0.21 — | $286.89K — | 0 | $0.00 — | ||
Guyana Gold
GYGC
US
|
$0.00 — |
-44.44
|
$273.22K — | $550.00 — | $0.00 — | $0.00 — | $273.22K — | 0 | -$0.25 — | ||
|
Metalink
MTLK
US
|
$0.21 — |
0
|
$263.68K — | $100.00 — | $0.21 — | $0.21 — | $263.68K — | 3.00 | $0.07 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}