$3.58T
Capitalizzazione totale
$140.02B
Volume totale
BTC 60.94%   •   ETH 9.40%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Servizi di Telecomunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (101)
OTC Markets OTCPK (101)
Tutti i settori
Servizi di Telecomunicazione (101)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone  NPPXF $1.01 —
-7.34
$92.4B — $650 — $1.15 — $1.16 — $92.4B — 12.62 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.2 —
-0.73
$90.67B — $3.24K — $27.13 — $27.27 — $90.67B — 13.33 $2.04 —
SoftBank Group Corp.  SFTBY $27.43 —
+1.52
$78.3B — $125.09K — $27.07 — $27.5 — $78.3B — 10.04 $2.73 —
SoftBank  SFBQF $1.48 —
-2.63
$72.09B — $2K — $1.55 — $1.55 — $72.09B — 21.14 $0.07 —
SoftBank Corp.  SOBKY $15.13 —
-0.59
$71.68B — $5.67K — $15.13 — $15.34 — $71.68B — 20.17 $0.75 —
KDDI Corporation  KDDIY $16.79 —
-0.42
$66.96B — $6.69K — $16.77 — $16.83 — $66.96B — 14.35 $1.17 —
Singapore Telecommunications  SGAPY $30.34 —
+0.8
$50.1B — $3.97K — $30.34 — $31.56 — $50.1B — 16.22 $1.87 —
Singapore Telecommunications Limited  SNGNF $2.92 —
0
$48.22B — $400 — $2.89 — $2.89 — $48.22B — 15.36 $0.19 —
Telstra Group Limited  TTRAF $3.15 —
0
$36.15B — $1.8K — $3 — $3 — $36.15B — 35.00 $0.09 —
Swisscom AG  SCMWY $68.08 —
-0.92
$35.45B — $115 — $68.08 — $68.16 — $35.45B — 19.90 $3.42 —
BT  BTGOF $2.33 —
-0.43
$23.65B — $838 — $2.42 — $2.42 — $23.65B — 16.64 $0.14 —
Koninklijke KPN N.V.  KKPNY $4.77 —
+0.21
$18.54B — $10.34K — $4.75 — $4.78 — $18.54B — 20.73 $0.23 —
Koninklijke KPN  KKPNF $4.7 —
-0.63
$18.47B — $1.67K — $4.7 — $4.7 — $18.47B — 20.43 $0.23 —
Vodacom  VDMCY $7.8 —
+1.04
$15.1B — $581 — $7.63 — $7.72 — $15.1B — 16.25 $0.48 —
Telia Company AB (publ)  TLSNY $7.37 —
-3.79
$15.04B — $1.46K — $7.34 — $7.53 — $15.04B — 29.48 $0.25 —
MTN Group Limited  MTNOY $7.7 —
+4.34
$13.91B — $150 — $7.7 — $7.7 — $13.91B — 0 -$0.3 —
Telecom Italia S.p.A.  TIIAY $4.34 —
+0.46
$9.68B — $4.07K — $4.34 — $4.35 — $9.68B — 0 -$0.19 —
Quebecor  QBCRF $28.79 —
+0.66
$6.65B — $100 — $28.79 — $28.79 — $6.65B — 11.99 $2.4 —
Spark New Zealand Limited  SPKKY $6.93 —
+1.32
$2.61B — $4.54K — $6.89 — $6.93 — $2.61B — 13.32 $0.52 —
Spark New Zealand  NZTCF $1.25 —
-10.71
$2.57B — $11.03K — $1.25 — $1.25 — $2.57B — 12.50 $0.1 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.36 —
-7.09
$2.23B — $970 — $2.37 — $2.37 — $2.23B — 13.88 $0.17 —
Helios Towers  HTWSF $1.72 —
+0.88
$1.8B — $1.98K — $1.64 — $1.64 — $1.8B — 57.16 $0.03 —
Cablevisión Holding  CVHSY $5.6 —
-1.58
$999.64M — $1 — $5.7 — $5.7 — $999.64M — 140.00 $0.04 —
Pharol, SGPS  PHRZF $0.0001 —
-99.8
$51.58M — $146.2K — $0.0001 — $0.0008999 — $51.58M — 0 $0 —
Hammer Fiber Optics  HMMR $0.2899 —
-7.77
$17.37M — $9.86K — $0.2999 — $0.3099 — $17.37M — 0 -$0.02 —
Pegasus Tel  PTEL $0.002299 —
+9.52
$8.07M — $129.16K — $0.002299 — $0.002299 — $8.07M — 0 -$0.27 —
FullNet Communications  FULO $0.3499 —
-2.78
$6.87M — $1.23K — $0.3499 — $0.3499 — $6.87M — 17.50 $0.02 —
Digerati  DTGI $0.008999 —
+11.11
$1.72M — $32.7K — $0.008099 — $0.008099 — $1.72M — 0 -$0.07 —
Access-Power &  ACCR $0.0027 —
0
$1.22M — $100K — $0.0015 — $0.0016 — $1.22M — 0 $0 —
Fortran  FRTN $0.02999 —
-25
$715.79K — $10K — $0.02999 — $0.02999 — $715.79K — 0 -$0.36 —
Affluence  AFFU $0.0002 —
0
$254K — $1.5M — $0.0002 — $0.0002 — $254K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $2.3M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.005799 —
0
$31.46K — $99.35K — $0.0025 — $0.0025 — $31.46K — 0 -$1.8 —
SoftBank  SFTBF $51.29 —
+4.52
$74.9B — $100 — $51.1 — $51.1 — $74.9B — 9.35 $5.48 —
KDDI  KDDIF $16.5 —
0
$66.96B — $4 — $15.4 — $15.4 — $66.96B — 14.10 $1.17 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Orange  FNCTF $14.79 —
0
$39.32B — $195 — $14.8 — $14.8 — $39.32B — 17.60 $0.84 —
Swisscom AG  SWZCF $693.35 —
0
$36.27B — $1 — $600 — $600 — $36.27B — 20.67 $33.53 —
Telefónica, S.A.  TEFOF $5.4 —
0
$31.46B — $21.6K — $4.56 — $4.56 — $31.46B — 0 -$0.1 —
Advanced Info Service Public Company  AVIFY $8.9 —
0
$26.47B — $75 — $7.62 — $7.62 — $26.47B — 23.42 $0.38 —
China Tower  CHWRF $1.49 —
0
$26.02B — $5.5K — $1.42 — $1.46 — $26.02B — 16.55 $0.09 —
Vodafone Group Public Limited Company  VODPF $0.9599 —
0
$24.64B — $41.44K — $0.9899 — $1 — $24.64B — 0 -$0.18 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
0
$17.83B — $1.13K — $0.1799 — $0.1799 — $17.83B — 18.00 $0.01 —
Telia Company AB (publ)  TLSNF $3.85 —
0
$15.14B — $1K — $3.3 — $3.3 — $15.14B — 29.61 $0.13 —
Rogers Communications Inc.  RCIAF $29.6 —
0
$14.64B — $300 — $29.6 — $29.6 — $14.64B — 12.48 $2.37 —
MTN  MTNOF $7.15 —
0
$13.27B — $100 — $7.15 — $7.15 — $13.27B — 0 -$0.3 —
True Corporation Public Company  TCPFF $0.3499 —
0
$13B — $396 — $0.1 — $0.1 — $13B — 0 -$0.01 —
HKT Trust and HKT Limited  HKTTY $16.26 —
+11.07
$12.32B — $13 — $16.27 — $16.27 — $12.32B — 19.12 $0.85 —
HKT Trust and HKT  HKTTF $1.5 —
+50
$11.36B — $24 — $0.9499 — $0.9499 — $11.36B — 16.66 $0.09 —
Tele2 AB (publ)  TLTZF $14.1 —
0
$10.25B — $625 — $10 — $10 — $10.25B — 23.89 $0.59 —
Tele2 AB (publ)  TLTZY $7.39 —
-0.27
$10.25B — $1.6K — $7.4 — $7.4 — $10.25B — 25.48 $0.29 —
Telecom Italia S.p.A  TIAIY $4.77 —
0
$9.66B — $200 — $4.72 — $4.72 — $9.66B — 0 -$0.19 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$9.63B — $2.5K — $0.44 — $0.44 — $9.63B — 0 -$0.02 —
Telecom Italia S.p.A.  TIAOF $0.4 —
0
$9.59B — $1K — $0.4199 — $0.4199 — $9.59B — 0 -$0.02 —
Airtel Africa  AAFRF $2.57 —
0
$9.39B — $2.64K — $1.47 — $1.53 — $9.39B — 42.83 $0.06 —
Elisa Oyj  ELMUF $49.9 —
0
$8.49B — $200 — $48.92 — $49.9 — $8.49B — 19.26 $2.59 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.94 —
0
$8.08B — $300 — $10 — $10 — $8.08B — 15.06 $0.66 —
Intouch Holdings Public Company  SHNUF $1.2 —
0
$7.78B — $100 — $2.39 — $2.39 — $7.78B — 10.00 $0.12 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
0
$7.66B — $2.88K — $2.37 — $2.37 — $7.66B — 18.23 $0.13 —
Telefónica Deutschland Holding AG  TELDY $12 —
0
$7.62B — $600 — $11.55 — $11.55 — $7.62B — 25.00 $0.48 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $1 — $15.45 — $15.45 — $6.43B — 16.23 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.99 —
0
$5.23B — $742 — $3.15 — $3.15 — $5.23B — 19.91 $0.15 —
PCCW  PCCWY $6.6 —
-0.45
$5.12B — $100 — $6.6 — $6.6 — $5.12B — 0 -$0.05 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
PCCW Limited  PCWLF $0.6199 —
-7.46
$4.8B — $782 — $0.6199 — $0.6199 — $4.8B — 0 -$0.01 —
United Internet AG  UDIRF $27.15 —
0
$4.72B — $100 — $19.5 — $19.5 — $4.72B — 0 -$0.35 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.5 —
+1.51
$4.63B — $20 — $25.5 — $25.5 — $4.63B — 9.17 $2.78 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
0
$4.54B — $4K — $1.55 — $1.55 — $4.54B — 16.39 $0.1 —
Axiata Group Berhad  AXXTF $0.46 —
0
$4.41B — $1K — $0.45 — $0.45 — $4.41B — 15.17 $0.03 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35 —
0
$4.4B — $100 — $7.6 — $7.6 — $4.4B — 13.12 $0.56 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 14.08 $1.28 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.11B — $3.47K — $0.1 — $0.1 — $4.11B — 10.17 $0.01 —
China Communications Services  CUCSF $0.55 —
0
$4.06B — $1.63K — $0.4299 — $0.4299 — $4.06B — 7.90 $0.07 —
Internet Initiative Japan  IIJIY $39 —
0
$3.5B — $300 — $40 — $44.71 — $3.5B — 25.16 $1.55 —
Internet Initiative Japan  IIJIF $18.93 —
0
$3.5B — $3.96K — $19.3 — $19.3 — $3.5B — 24.58 $0.77 —
Telecom Argentina  TCMFF $1.7 —
-5.56
$2.92B — $300 — $1.95 — $1.99 — $2.92B — 85.00 $0.02 —
Proximus PLC  BGAOY $1.73 —
0
$2.81B — $160 — $1.73 — $1.73 — $2.81B — 5.08 $0.34 —
Proximus  BGAOF $8.57 —
0
$2.81B — $1K — $7.27 — $7.27 — $2.81B — 4.98 $1.72 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
GMO internet  GMOYF $25.18 —
-0.26
$2.63B — $200 — $25.25 — $25.25 — $2.63B — 30.34 $0.83 —
Chorus  CHRUF $5.35 —
0
$2.32B — $37 — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Chorus  CHRYY $25 —
0
$2.21B — $440 — $25.1 — $25.1 — $2.21B — 0 -$0.06 —
Cogeco Communications  CGEAF $50.5 —
0
$2.07B — $100 — $49.82 — $49.82 — $2.07B — 8.92 $5.66 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
0
$1.6B — $2K — $0.05 — $0.05 — $1.6B — 0 $0 —
StarHub  SRHBF $0.89 —
0
$1.53B — $20 — $0.79 — $0.79 — $1.53B — 12.71 $0.07 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
0
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Cellcom Israel  CELJF $6.7 —
0
$1.14B — $100 — $7 — $7 — $1.14B — 17.17 $0.39 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
0
$1.09B — $2.5K — $0.4 — $0.4 — $1.09B — 0 -$20 —
Hutchison Telecommunications Hong Kong  HTCTF $0.14 —
+20.42
$739.52M — $1 — $0.14 — $0.14 — $739.52M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43 —
-17.82
$614.13M — $300 — $1.43 — $1.43 — $614.13M — 0 $0 —
B Communications  BCOMF $5.5 —
-0.18
$572.89M — $101 — $5.49 — $5.49 — $572.89M — 27.50 $0.2 —
Cogeco  CGECF $47.62 —
0
$454.42M — $200 — $47.57 — $47.62 — $454.42M — 7.22 $6.59 —
APT Satellite  ASEJF $0.22 —
0
$236.78M — $1.35K — $0.22 — $0.22 — $236.78M — 7.33 $0.03 —
Suny Cellular Communication  SCIXF $0.0002999 —
0
$47.53M — $464 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui