Paese: stati Uniti Borsa: OTC Markets OTCQX Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (56)
- {{country.name}}
- Tutti i paesi
- stati Uniti (56)
OTC Markets OTCQX (56)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (56)
Altri Metalli Industriali e Minerari (56)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (1)
- Prodotti chimici (4)
- Prodotti chimici speciali (5)
- Carta e prodotti cartacei (2)
- Alluminio (2)
- Rame (5)
- Altri Metalli Industriali e Minerari (56)
- Oro (51)
- Argento (7)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (1)
- Costruzioni residenziale (1)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Ristorazione (1)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Gioco d'azzardo (1)
- Ozio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (4)
- Banche - nazionali (119)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (4)
- Servizi di credito (1)
- Servizi Immobiliari (1)
- REIT - Hotel e Motel (1)
- REIT - Specialità (1)
- REIT - Diversificato (1)
- Produttori di birra (4)
- Bevande - Analcoliche (1)
- Prodotti agricoli (1)
- Cibi confezionati (10)
- Discount (1)
- Negozi di generi alimentari (4)
- Tabacco (2)
- Biotecnologia (7)
- Fabbricanti di medicine - Generale (5)
- Farmaceutici - Generici o Speciali (21)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (3)
- Dispositivi medici (2)
- Diagnostica e Ricerca (3)
- Servizi - Rinnovabili (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (2)
- Emittente (1)
- Divertimento (1)
- Petrolio e gas - Esplorazione e produzione (12)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (2)
- Uranio (10)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (2)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (1)
- Macchine Industriali Speciali (1)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (2)
- Compagnie aeree (4)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (2)
- Information technology (3)
- Software - Applicazioni (8)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (6)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue FSUGY | $21.87 — |
+2.68
|
$34.11B — | $2.64K — | $21.44 — | $21.91 — | $34.11B — | 8.64 | $2.53 — | |
| Fortescue Ltd FSUMF | $10.63 — |
-1.3
|
$32.79B — | $3K — | $10.63 — | $10.8 — | $32.79B — | 8.37 | $1.27 — | |
| Anglo American plc NGLOY | $15.21 — |
+2.98
|
$32.48B — | $30.22K — | $15.17 — | $15.38 — | $32.48B — | 0 | -$1.44 — | |
| Ivanhoe Mines IVPAF | $8.03 — |
+2.78
|
$11.15B — | $19.22K — | $7.87 — | $8 — | $11.15B — | 25.08 | $0.32 — | |
| NGEx Minerals NGXXF | $12.44 — |
+0.75
|
$2.59B — | $450 — | $12.33 — | $12.5 — | $2.59B — | 0 | -$0.29 — | |
| Adriatic Metals ADMLF | $3.71 — |
+1.76
|
$1.32B — | $5.53K — | $3.65 — | $3.65 — | $1.32B — | 0 | -$0.28 — | |
| Foran Mining FMCXF | $2.09 — |
0
|
$1.09B — | $1.7K — | $2.09 — | $2.09 — | $1.09B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.5 — |
+4.17
|
$1.04B — | $2.55K — | $2.38 — | $2.4 — | $1.04B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.79 — |
+0.41
|
$918.97M — | $2.6K — | $19.79 — | $19.85 — | $918.97M — | 12.60 | $1.57 — | |
| Almonty Industries ALMTF | $3.24 — |
0
|
$628.91M — | $2.46K — | $3.15 — | $3.24 — | $628.91M — | 0 | -$0.19 — | |
| Freegold Ventures FGOVF | $0.8499 — |
-1.16
|
$449.62M — | $16.87K — | $0.8399 — | $0.8599 — | $449.62M — | 0 | $0 — | |
| Patriot Battery Metals PMETF | $2.24 — |
+8.63
|
$395.38M — | $9.87K — | $2.15 — | $2.24 — | $395.38M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.98 — |
+5.32
|
$378.48M — | $8.05K — | $1.93 — | $2.01 — | $378.48M — | 0 | -$0.15 — | |
| Aldebaran Resources ADBRF | $1.75 — |
+1.33
|
$297.86M — | $1.2K — | $1.7 — | $1.8 — | $297.86M — | 175.30 | $0.01 — | |
| Lotus Resources LTSRF | $0.1199 — |
+2.54
|
$286.75M — | $142K — | $0.1199 — | $0.1199 — | $286.75M — | 0 | -$0.01 — | |
| Prime Mining Corp. PRMNF | $1.52 — |
-2.19
|
$231.16M — | $900 — | $1.55 — | $1.55 — | $231.16M — | 0 | -$0.1 — | |
| NorthIsle Copper and Gold NTCPF | $0.8199 — |
-1.44
|
$211.53M — | $43.2K — | $0.8199 — | $0.8399 — | $211.53M — | 0 | -$0.03 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-0.54
|
$201.54M — | $400 — | $0.32 — | $0.32 — | $201.54M — | 0 | -$0.04 — | |
| Troilus Gold CHXMF | $0.52 — |
+0.78
|
$200.28M — | $23.6K — | $0.52 — | $0.52 — | $200.28M — | 0 | -$0.07 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
0
|
$197.87M — | $6.5K — | $0.55 — | $0.5899 — | $197.87M — | 0 | -$0.06 — | |
| Aftermath Silver AAGFF | $0.54 — |
+5.3
|
$175.58M — | $178.6K — | $0.51 — | $0.54 — | $175.58M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.51 — |
+4.08
|
$163.99M — | $92.47K — | $0.5 — | $0.54 — | $163.99M — | 51.00 | $0.01 — | |
| Canada Nickel Company CNIKF | $0.63 — |
0
|
$132.27M — | $1K — | $0.63 — | $0.63 — | $132.27M — | 0 | -$0.05 — | |
| Blue Moon Metals BMOOF | $2.34 — |
-2.5
|
$120.48M — | $3.8K — | $2.34 — | $2.35 — | $120.48M — | 0 | -$0.13 — | |
| CanAlaska Uranium CVVUF | $0.6199 — |
+6.9
|
$119.04M — | $29.25K — | $0.5899 — | $0.6199 — | $119.04M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.2399 — |
+2.17
|
$116.72M — | $4K — | $0.23 — | $0.2399 — | $116.72M — | 0 | -$0.02 — | |
| Critical Elements Lithium CRECF | $0.39 — |
+21.87
|
$106.09M — | $171.59K — | $0.34 — | $0.4099 — | $106.09M — | 9.75 | $0.04 — | |
| Arizona Metals AZMCF | $0.7399 — |
-2.78
|
$100.81M — | $124.21K — | $0.7299 — | $0.76 — | $100.81M — | 0 | -$0.15 — | |
| Frontier Lithium LITOF | $0.4 — |
+2.56
|
$93.98M — | $100 — | $0.39 — | $0.39 — | $93.98M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.1799 — |
+12.44
|
$92.57M — | $424.69K — | $0.17 — | $0.1799 — | $92.57M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $0.88 — |
+7.32
|
$82.68M — | $90.27K — | $0.8199 — | $0.9 — | $82.68M — | 0 | -$0.18 — | |
| Ascot Resources AOTVF | $0.05 — |
0
|
$76.32M — | $140.96K — | $0.05 — | $0.05999 — | $76.32M — | 0 | -$0.03 — | |
| Graphite One GPHOF | $0.5 — |
-0.2
|
$73.13M — | $36.5K — | $0.4899 — | $0.51 — | $73.13M — | 0 | -$0.05 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
-33.38
|
$69.68M — | $6.4K — | $0.08999 — | $0.08999 — | $69.68M — | 0 | -$0.79 — | |
| E3 Lithium EEMMF | $0.79 — |
+10.21
|
$65.01M — | $30.9K — | $0.7199 — | $0.79 — | $65.01M — | 0 | -$0.1 — | |
| Globex Mining Enterprises GLBXF | $0.9599 — |
0
|
$53.85M — | $7.14K — | $0.9399 — | $0.9499 — | $53.85M — | 48.00 | $0.02 — | |
| Skyharbour Resources SYHBF | $0.23 — |
+2.63
|
$49.12M — | $2.5K — | $0.22 — | $0.22 — | $49.12M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.4299 — |
-2.27
|
$43.15M — | $1K — | $0.4199 — | $0.4199 — | $43.15M — | 0 | $0 — | |
| Ares Strategic Mining ARSMF | $0.22 — |
-0.45
|
$41.33M — | $40.92K — | $0.22 — | $0.22 — | $41.33M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.23 — |
+4.55
|
$35.1M — | $5K — | $0.23 — | $0.23 — | $35.1M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.19 — |
+7.95
|
$34.97M — | $14.5K — | $0.1799 — | $0.19 — | $34.97M — | 0 | -$0.04 — | |
| Arianne Phosphate DRRSF | $0.13 — |
0
|
$29.23M — | $20K — | $0.13 — | $0.13 — | $29.23M — | 4.33 | $0.03 — | |
| Kutcho Copper KCCFF | $0.1 — |
+1.2
|
$17.37M — | $7K — | $0.1 — | $0.1 — | $17.37M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.28 — |
+1.21
|
$16.64M — | $1K — | $0.28 — | $0.28 — | $16.64M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.52 — |
-4.24
|
$9.9M — | $1.61K — | $0.52 — | $0.53 — | $9.9M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.16 — |
-2.5
|
$8.89M — | $3K — | $0.1499 — | $0.16 — | $8.89M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08999 — |
+0.43
|
$8.18M — | $44.6K — | $0.08 — | $0.08999 — | $8.18M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.11 — |
+7.92
|
$5.2M — | $10.34K — | $0.08999 — | $0.11 — | $5.2M — | 0 | -$0.03 — | |
| Anglo American AAUKF | $29.58 — |
0
|
$31.58B — | $300 — | $31.54 — | $32.18 — | $31.58B — | 0 | -$2.87 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.75 — |
+1.92
|
$219.13M — | $13.3K — | $1.72 — | $1.76 — | $219.13M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.7399 — |
+0.68
|
$79.99M — | $1.1K — | $0.77 — | $0.77 — | $79.99M — | 0 | -$0.1 — | |
| Element 25 ELMTF | $0.16 — |
0
|
$35.43M — | $8K — | $0.13 — | $0.13 — | $35.43M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$25.93M — | $150 — | $2.5 — | $2.5 — | $25.93M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$14.18M — | $100 — | $0.4099 — | $0.4099 — | $14.18M — | 0 | -$0.37 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}