$3.54T
Capitalizzazione totale
$128.51B
Volume totale
BTC 62.56%     ETH 9.48%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCQX Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (56)
Tutti i settori
Altri Metalli Industriali e Minerari (56)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortescue Ltd  FSUMF $10.77
+1.13
$33.16B $500 $10.65 $10.65 $33.16B 8.41 $1.28
Fortescue  FSUGY $21.3
+0.66
$32.79B $8.59K $20.59 $21.3 $32.79B 8.35 $2.55
Anglo American plc  NGLOY $14.77
-3.39
$32.39B $42.13K $14.55 $14.89 $32.39B 0 -$1.44
Ivanhoe Mines  IVPAF $7.81
+0.77
$10.56B $29.91K $7.74 $8.22 $10.56B 24.40 $0.32
NGEx Minerals  NGXXF $12.35
+3.51
$2.56B $400 $12.06 $12.22 $2.56B 0 -$0.29
Adriatic Metals  ADMLF $3.65
-2.77
$1.27B $5.53K $3.65 $3.65 $1.27B 0 -$0.28
Foran Mining  FMCXF $2.09
-3.69
$1.1B $10.1K $2.09 $2.14 $1.1B 0 -$0.04
Boss Energy Limited  BQSSF $2.4
-6.98
$1.07B $500 $2.44 $2.55 $1.07B 0 -$0.04
Altius Minerals  ATUSF $19.71
-0.05
$913.91M $200 $19.75 $19.75 $913.91M 12.55 $1.57
Freegold Ventures  FGOVF $0.8599
+1.18
$454.91M $4.3K $0.8599 $0.8699 $454.91M 0 $0
Fireweed Metals  FWEDF $1.88
-0.74
$351.07M $509 $1.84 $1.88 $351.07M 0 -$0.15
Patriot Battery Metals  PMETF $2.06
+2.84
$334.6M $4.15K $2 $2.05 $334.6M 0 -$0.03
Aldebaran Resources  ADBRF $1.73
+1.17
$293.95M $5.5K $1.72 $1.73 $293.95M 173.00 $0.01
Lotus Resources  LTSRF $0.1199
-6.35
$286.42M $142K $0.1199 $0.1199 $286.42M 0 -$0.01
Prime Mining Corp.  PRMNF $1.55
-1.9
$238.75M $900 $1.55 $1.55 $238.75M 0 -$0.1
NorthIsle Copper and Gold  NTCPF $0.8299
-0.83
$215.19M $22.8K $0.8199 $0.8499 $215.19M 0 -$0.03
Troilus Gold  CHXMF $0.52
+3.82
$198.74M $15.45K $0.51 $0.51 $198.74M 0 -$0.07
Meridian Mining UK Societas  MRRDF $0.55
0
$193.8M $6.5K $0.55 $0.5899 $193.8M 0 -$0.06
Osisko Metals Incorporated  OMZNF $0.32
0
$192.38M $400 $0.32 $0.32 $192.38M 0 -$0.04
Aftermath Silver  AAGFF $0.51
-3.42
$162.53M $97.89K $0.5 $0.52 $162.53M 0 -$0.04
Global Atomic  GLATF $0.4899
0
$151.03M $71.7K $0.4899 $0.5 $151.03M 49.00 $0.01
Canada Nickel Company  CNIKF $0.63
-0.47
$133M $1.5K $0.63 $0.63 $133M 0 -$0.05
Blue Moon Metals  BMOOF $2.4
+1.27
$123.57M $300 $2.37 $2.37 $123.57M 0 -$0.13
Centaurus Metals  CTTZF $0.23
-4.17
$114.24M $206.82K $0.23 $0.2399 $114.24M 0 -$0.02
CanAlaska Uranium  CVVUF $0.5799
+1.75
$105.37M $82K $0.5699 $0.5699 $105.37M 0 -$0.04
Arizona Metals  AZMCF $0.76
+0.27
$104.38M $69.93K $0.75 $0.78 $104.38M 0 -$0.15
Frontier Lithium  LITOF $0.39
0
$90.1M $40.15K $0.39 $0.39 $90.1M 0 -$0.06
American Rare Earths  ARRNF $0.16
-2.47
$80.12M $104.36K $0.16 $0.17 $80.12M 0 -$0.01
Ascot Resources  AOTVF $0.05
0
$74.24M $378.1K $0.04 $0.05 $74.24M 0 -$0.03
Graphite One  GPHOF $0.5
+0.4
$73.28M $8.3K $0.4899 $0.5 $73.28M 0 -$0.05
Critical Elements Lithium  CRECF $0.32
-3.03
$71.33M $38K $0.32 $0.32 $71.33M 8.00 $0.04
Ucore Rare Metals  UURAF $0.8199
0
$71.18M $8.43K $0.81 $0.8199 $71.18M 0 -$0.18
Atlantic Lithium  ALLIF $0.08999
+80
$63.86M $1.48K $0.14 $0.14 $63.86M 0 -$0.79
E3 Lithium  EEMMF $0.7199
-3.12
$53.95M $2.5K $0.7199 $0.7299 $53.95M 0 -$0.1
Globex Mining Enterprises  GLBXF $0.9599
-1.03
$53.85M $19.2K $0.9599 $0.9699 $53.85M 48.00 $0.02
Skyharbour Resources  SYHBF $0.23
+3.64
$46.62M $12K $0.23 $0.23 $46.62M 0 -$0.01
Azimut Exploration  AZMTF $0.44
+2.33
$44.16M $1.6K $0.4299 $0.4299 $44.16M 0 $0
Ares Strategic Mining  ARSMF $0.22
0
$41.54M $13.5K $0.22 $0.22 $41.54M 0 -$0.01
Century Lithium  CYDVF $0.22
0
$32.89M $90K $0.19 $0.2 $32.89M 0 -$0.01
Surge Battery Metals  NILIF $0.1799
+2.6
$31.13M $10K $0.1799 $0.1799 $31.13M 0 -$0.05
Arianne Phosphate  DRRSF $0.13
+8.33
$27.78M $2K $0.13 $0.13 $27.78M 4.33 $0.03
Kutcho Copper  KCCFF $0.1
+2.66
$17.81M $7K $0.1 $0.1 $17.81M 0 -$0.01
Starr Peak Mining  STRPF $0.28
-1.82
$16.68M $1K $0.28 $0.28 $16.68M 0 -$0.05
Callinex Mines  CLLXF $0.54
+0.37
$10.34M $555 $0.55 $0.55 $10.34M 0 -$0.04
Silver Dollar Resources  SLVDF $0.16
+5.26
$9.08M $40.6K $0.16 $0.16 $9.08M 0 -$0.01
CopAur Minerals  COPAF $0.08999
+0.43
$8.18M $44.6K $0.08 $0.08999 $8.18M 0 -$0.03
United Lithium  ULTHF $0.1
+1
$4.82M $10.34K $0.08999 $0.11 $4.82M 0 -$0.03
Anglo American  AAUKF $29.58
-3.65
$32.39B $300 $31.54 $32.18 $32.39B 0 -$2.87
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Regulus Resources  RGLSF $1.72
-0.75
$214.04M $122 $1.73 $1.73 $214.04M 0 -$0.02
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Rock Tech Lithium  RCKTF $0.7399
+0.41
$79.45M $1.1K $0.77 $0.77 $79.45M 0 -$0.1
Element 25  ELMTF $0.16
0
$35.43M $8K $0.13 $0.13 $35.43M 0 -$0.03
European Metals  EMHXY $2.5
0
$25.93M $150 $2.5 $2.5 $25.93M 0 -$0.21
Phoenix Copper  PXCLY $0.4099
0
$13.18M $100 $0.4099 $0.4099 $13.18M 0 -$0.37
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui