Paese: stati Uniti Borsa: OTC Markets OTCQX Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (47)
- {{country.name}}
- Tutti i paesi
- stati Uniti (47)
OTC Markets OTCQX (47)
Materie Prime (47)
- {{item.name}}
- Tutti i settori
- Materie Prime (47)
Altri Metalli Industriali e Minerari (47)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (1)
- Prodotti chimici (4)
- Prodotti chimici speciali (5)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Rame (5)
- Altri Metalli Industriali e Minerari (47)
- Oro (47)
- Argento (7)
- Altri Metalli Preziosi e Minerari (17)
- Carbone da Coke (1)
- Acciaio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$24.94 — |
-5.78
|
$53.45B — | $59.67K — | $24.50 — | $24.95 — | $53.45B — | 0 | -$0.53 — | ||
Fortescue
FSUGY
US
|
$26.76 — |
-3.74
|
$41.20B — | $4.92K — | $26.68 — | $26.87 — | $41.20B — | 11.01 | $2.43 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.76 — |
-5.16
|
$11.07B — | $37.14K — | $7.70 — | $8.00 — | $11.07B — | 86.22 | $0.09 — | ||
NGEx Minerals
NGXXF
US
|
$17.67 — |
-4.1
|
$3.83B — | $2.70K — | $17.07 — | $18.01 — | $3.83B — | 0 | -$0.45 — | ||
|
Altius Minerals
ATUSF
US
|
$42.21 — |
-0.4
|
$2.35B — | $1.19K — | $41.57 — | $42.67 — | $2.35B — | 9.54 | $4.42 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.19 — |
-5.56
|
$892.62M — | $18.45K — | $1.17 — | $1.19 — | $892.62M — | 0 | -$0.11 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.30 — |
+1.2
|
$800.48M — | $100.00 — | $4.20 — | $4.20 — | $800.48M — | 0 | -$0.05 — | ||
Troilus Mining
CHXMF
US
|
$1.30 — |
-0.91
|
$720.53M — | $200.00 — | $1.25 — | $1.25 — | $720.53M — | 0 | -$0.11 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.91 — |
-5.45
|
$634.23M — | $17.41K — | $1.91 — | $1.96 — | $634.23M — | 0 | -$0.05 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.18 — |
-2.24
|
$608.11M — | $700.00 — | $2.06 — | $2.06 — | $608.11M — | 0 | -$0.01 — | ||
|
Meridian Mining
MRRDF
US
|
$1.22 — |
+3.39
|
$592.33M — | $2.10K — | $1.22 — | $1.25 — | $592.33M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.47 — |
-7.61
|
$560.59M — | $2.09K — | $2.44 — | $2.57 — | $560.59M — | 0 | -$0.16 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.75 — |
-5.78
|
$436.64M — | $41.55K — | $3.71 — | $4.00 — | $436.64M — | 0 | -$0.30 — | ||
Freegold Ventures
FGOVF
US
|
$0.73 — |
-9.48
|
$419.41M — | $23.33K — | $0.71 — | $0.73 — | $419.41M — | 0 | -$0.01 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.84 — |
-11.11
|
$341.06M — | $475.00 — | $1.84 — | $2.00 — | $341.06M — | 0 | -$0.06 — | ||
Canada Nickel Company
CNIKF
US
|
$0.99 — |
-2.94
|
$242.16M — | $2.52K — | $0.99 — | $1.00 — | $242.16M — | 0 | -$0.08 — | ||
Global Atomic
GLATF
US
|
$0.49 — |
-8.61
|
$241.95M — | $16.94K — | $0.49 — | $0.51 — | $241.95M — | 0 | -$0.04 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.37 — |
-2.63
|
$209.65M — | $3.00K — | $0.36 — | $0.36 — | $209.65M — | 0 | -$0.02 — | ||
Aftermath Silver
AAGFF
US
|
$0.47 — |
-5.66
|
$158.89M — | $23.61K — | $0.45 — | $0.47 — | $158.89M — | 0 | -$0.03 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-1.85
|
$153.93M — | $41.98K — | $0.25 — | $0.26 — | $153.93M — | 0 | -$0.01 — | ||
Graphite One
GPHOF
US
|
$0.73 — |
+2.2
|
$153.55M — | $38.95K — | $0.73 — | $0.75 — | $153.55M — | 0 | -$0.07 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.52 — |
-3.54
|
$122.51M — | $8.50K — | $0.51 — | $0.52 — | $122.51M — | 0 | -$0.04 — | ||
Frontier Lithium
LITOF
US
|
$0.36 — |
0
|
$90.20M — | $1.21K — | $0.35 — | $0.37 — | $90.20M — | 0 | -$0.04 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.29 — |
-5.15
|
$73.53M — | $13.07K — | $1.29 — | $1.35 — | $73.53M — | 14.33 | $0.09 — | ||
|
E3 Lithium
EEMMF
US
|
$0.82 — |
-5.17
|
$71.84M — | $1.00K — | $0.82 — | $0.82 — | $71.84M — | 0 | -$0.05 — | ||
|
Talga
TLGRF
US
|
$0.14 — |
-13.04
|
$70.51M — | $2.50K — | $0.14 — | $0.14 — | $70.51M — | 0 | -$0.04 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.32 — |
-5.97
|
$70.37M — | $33.75K — | $0.31 — | $0.32 — | $70.37M — | 0 | -$0.06 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-8.06
|
$60.45M — | $4.05K — | $0.29 — | $0.30 — | $60.45M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.26 — |
0
|
$60.33M — | $6.85K — | $0.26 — | $0.27 — | $60.33M — | 0 | -$0.02 — | ||
Arianne Phosphate
DRRSF
US
|
$0.25 — |
-3.85
|
$57.81M — | $131.48K — | $0.24 — | $0.26 — | $57.81M — | 0 | $0.00 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
-2.74
|
$56.00M — | $110.70K — | $0.20 — | $0.21 — | $56.00M — | 0 | -$0.02 — | ||
|
Element 25
ELMTF
US
|
$0.16 — |
-5.02
|
$53.03M — | $6.25K — | $0.17 — | $0.17 — | $53.03M — | 0 | -$0.02 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.27 — |
+11.33
|
$49.32M — | $6.50K — | $0.25 — | $0.27 — | $49.32M — | 0 | -$0.01 — | ||
Azimut Exploration
AZMTF
US
|
$0.43 — |
-4.44
|
$43.34M — | $1.50K — | $0.43 — | $0.43 — | $43.34M — | 7.16 | $0.06 — | ||
Century Lithium
CYDVF
US
|
$0.18 — |
-10
|
$32.50M — | $1.75K — | $0.19 — | $0.19 — | $32.50M — | 0 | -$0.01 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.29 — |
-3.35
|
$17.67M — | $533.00 — | $0.28 — | $0.29 — | $17.67M — | 0 | -$0.01 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.19 — |
-8.06
|
$14.66M — | $5.00K — | $0.19 — | $0.19 — | $14.66M — | 0 | -$0.01 — | ||
Anglo American
AAUKF
US
|
$51.51 — |
-6.48
|
$55.19B — | $100.00 — | $50.55 — | $50.55 — | $55.19B — | 0 | -$1.05 — | ||
Fortescue Ltd
FSUMF
US
|
$13.50 — |
-8.78
|
$41.57B — | $100.00 — | $13.50 — | $13.50 — | $41.57B — | 11.15 | $1.21 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
|
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Regulus Resources
RGLSF
US
|
$2.75 — |
+1.48
|
$345.25M — | $100.00 — | $2.75 — | $2.75 — | $345.25M — | 0 | -$0.03 — | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.61 — |
-2.08
|
$74.56M — | $2.00K — | $0.65 — | $0.65 — | $74.56M — | 0 | -$0.08 — | ||
|
European Metals
EMHXY
US
|
$4.20 — |
0
|
$49.89M — | $27.00 — | $4.50 — | $4.50 — | $49.89M — | 0 | -$0.53 — | ||
|
Phoenix Copper
PXCLY
US
|
$0.25 — |
0
|
$7.52M — | $100.00 — | $0.25 — | $0.25 — | $7.52M — | 0 | -$0.33 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}