Paese: stati Uniti Borsa: OTC Markets OTCQB Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (149)
- {{country.name}}
- Tutti i paesi
- stati Uniti (149)
OTC Markets OTCQB (149)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (149)
Altri Metalli Industriali e Minerari (149)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (3)
- Prodotti chimici (1)
- Prodotti chimici speciali (8)
- Rame (11)
- Altri Metalli Industriali e Minerari (149)
- Oro (97)
- Argento (6)
- Altri Metalli Preziosi e Minerari (47)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (1)
- Imballaggio e contenitori (1)
- Ristorazione (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Gioco d'azzardo (3)
- Ozio (1)
- Gestione del patrimonio (5)
- Banche - nazionali (16)
- Finanziamento Ipotecario (36)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (3)
- Servizi di credito (1)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (3)
- REIT - Industriale (1)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (7)
- Istruzione e Training (2)
- Distribuzione alimentare (2)
- Tabacco (2)
- Biotecnologia (38)
- Farmaceutici - Generici o Speciali (41)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (7)
- Dispositivi medici (19)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Servizi - Rinnovabili (4)
- Utenza - Acqua regolamentato (2)
- Utenza- Elettrico regolamentato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (3)
- Editoria (1)
- Divertimento (7)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (13)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (4)
- Uranio (10)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (3)
- Servizi di sicurezza e protezione (4)
- Conglomerati (1)
- Ingegneria e Costruzione (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Macchine Industriali Speciali (1)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (7)
- Information technology (5)
- Software - Applicazioni (26)
- Software - Infrastrutture (11)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (1)
- Componenti elettronici (5)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.7199 — |
-0.41
|
$388.22M — | $77.8K — | $0.7199 — | $0.77 — | $388.22M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.4 — |
+1.45
|
$289.2M — | $25.9K — | $1.35 — | $1.41 — | $289.2M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-2.57
|
$225.14M — | $44.16K — | $0.22 — | $0.23 — | $225.14M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $0.8499 — |
-0.59
|
$222.44M — | $21.7K — | $0.8499 — | $0.8699 — | $222.44M — | 0 | -$0.04 — | |
| Sayona Mining SYAXF | $0.01 — |
-9.09
|
$116.77M — | $60K — | $0.01 — | $0.01 — | $116.77M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.5 — |
+3.75
|
$103.64M — | $71.5K — | $0.45 — | $0.5 — | $103.64M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.19 — |
-2.43
|
$91.83M — | $45.5K — | $0.19 — | $0.19 — | $91.83M — | 0 | -$0.11 — | |
| Power Metals PWRMF | $0.5899 — |
-1.33
|
$87.92M — | $44.3K — | $0.54 — | $0.6199 — | $87.92M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.32 — |
0
|
$70.84M — | $13.68K — | $0.3099 — | $0.32 — | $70.84M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1799 — |
+2.5
|
$69.8M — | $85K — | $0.1799 — | $0.1799 — | $69.8M — | 0 | -$0.04 — | |
| Helium One Global HLOGF | $0.01 — |
-7.5
|
$65.87M — | $100K — | $0.01 — | $0.01 — | $65.87M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.2399 — |
-1.96
|
$62.05M — | $49.49K — | $0.23 — | $0.26 — | $62.05M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.14 — |
+5.95
|
$52.49M — | $100 — | $0.13 — | $0.13 — | $52.49M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.1499 — |
0
|
$48.09M — | $34.45K — | $0.1499 — | $0.16 — | $48.09M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.25 — |
+0.71
|
$43.04M — | $5K — | $0.25 — | $0.25 — | $43.04M — | 0 | -$0.03 — | |
| NextSource Materials NSRCF | $0.23 — |
+1.86
|
$42.53M — | $247.84K — | $0.19 — | $0.23 — | $42.53M — | 0 | -$0.07 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$38.59M — | $95K — | $0.02999 — | $0.02999 — | $38.59M — | 0 | -$0.1 — | |
| European Metals EMHLF | $0.16 — |
0
|
$37.07M — | $5K — | $0.17 — | $0.17 — | $37.07M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.08999 — |
+5.88
|
$36.99M — | $60.75K — | $0.08 — | $0.08999 — | $36.99M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-5.66
|
$35.62M — | $388.1K — | $0.02 — | $0.02 — | $35.62M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.4699 — |
-5.91
|
$35.17M — | $47.46K — | $0.4299 — | $0.5 — | $35.17M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.02999 — |
-14.77
|
$33.33M — | $340K — | $0.04 — | $0.04 — | $33.33M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
+1.05
|
$33.2M — | $245.5K — | $0.08999 — | $0.1 — | $33.2M — | 9.59 | $0.01 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-2.45
|
$30.39M — | $49.32K — | $0.1 — | $0.1 — | $30.39M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.27 — |
-2.7
|
$27.29M — | $3.58K — | $0.28 — | $0.28 — | $27.29M — | 0 | -$0.13 — | |
| Generation Mining GENMF | $0.11 — |
+5.66
|
$26.74M — | $20K — | $0.1 — | $0.11 — | $26.74M — | 0 | -$0.07 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
-3.69
|
$26.69M — | $21K — | $0.1199 — | $0.1199 — | $26.69M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.1 — |
+0.49
|
$26.59M — | $85K — | $0.08999 — | $0.1 — | $26.59M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.1 — |
+5.26
|
$25.84M — | $159K — | $0.1 — | $0.11 — | $25.84M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.26 — |
0
|
$24.93M — | $2.5K — | $0.27 — | $0.27 — | $24.93M — | 0 | -$0.03 — | |
| Surge Copper SRGXF | $0.07 — |
0
|
$20.55M — | $76.5K — | $0.08 — | $0.08 — | $20.55M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.04 — |
-16.28
|
$18.41M — | $25.11K — | $0.04 — | $0.04 — | $18.41M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.003799 — |
0
|
$17.31M — | $22.7K — | $0.005 — | $0.005 — | $17.31M — | 0 | $0 — | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$16.78M — | $5K — | $0.17 — | $0.17 — | $16.78M — | 0 | -$0.04 — | |
| South Star Battery Metals STSBF | $0.2999 — |
0
|
$16.36M — | $3.5K — | $0.2999 — | $0.2999 — | $16.36M — | 0 | -$0.14 — | |
| Tinka Resources TKRFF | $0.04 — |
+21.21
|
$16.35M — | $40K — | $0.02999 — | $0.02999 — | $16.35M — | 0 | $0 — | |
| Eminent Gold EMGDF | $0.27 — |
+4.81
|
$16.16M — | $20K — | $0.26 — | $0.26 — | $16.16M — | 0 | -$0.04 — | |
| Mundoro Capital MUNMF | $0.14 — |
+0.36
|
$15.73M — | $20.5K — | $0.14 — | $0.14 — | $15.73M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
-4.08
|
$15.31M — | $10K — | $0.05 — | $0.05 — | $15.31M — | 2.35 | $0.02 — | |
| Aztec Minerals AZZTF | $0.11 — |
-3.05
|
$14.93M — | $66.2K — | $0.11 — | $0.11 — | $14.93M — | 0 | -$0.02 — | |
| Fokus Mining FKMCF | $0.08999 — |
+1.32
|
$14.38M — | $2.5K — | $0.08999 — | $0.08999 — | $14.38M — | 0 | $0 — | |
| Salazar Resources SRLZF | $0.05 — |
+2.88
|
$13.63M — | $14K — | $0.05 — | $0.05999 — | $13.63M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.1 — |
0
|
$13.53M — | $1K — | $0.11 — | $0.11 — | $13.53M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05 — |
-1.89
|
$12.05M — | $23.3K — | $0.05 — | $0.05999 — | $12.05M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+13.45
|
$11.68M — | $326K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.11 — |
0
|
$11.53M — | $62.86K — | $0.1 — | $0.11 — | $11.53M — | 0 | $0 — | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
0
|
$10.94M — | $200 — | $0.02 — | $0.02 — | $10.94M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.05999 — |
0
|
$10.93M — | $20 — | $0.08 — | $0.08 — | $10.93M — | 0 | -$0.06 — | |
| Wealth Minerals WMLLF | $0.02999 — |
-15.49
|
$10.73M — | $35.5K — | $0.02999 — | $0.02999 — | $10.73M — | 0 | -$0.04 — | |
| Commerce Resources CMRZF | $0.05 — |
+0.81
|
$10.62M — | $107K — | $0.05 — | $0.05 — | $10.62M — | 0 | -$0.11 — | |
| Geomega Resources GOMRF | $0.07 — |
+5.58
|
$10.04M — | $2K — | $0.07 — | $0.07 — | $10.04M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.1 — |
0
|
$9.98M — | $4K — | $0.08999 — | $0.08999 — | $9.98M — | 0 | -$0.05 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
+7.53
|
$9.77M — | $330K — | $0.02999 — | $0.02999 — | $9.77M — | 0 | -$0.02 — | |
| Northern Graphite NGPHF | $0.07 — |
0
|
$9.44M — | $39K — | $0.07 — | $0.07 — | $9.44M — | 0 | -$0.17 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
-6.83
|
$9.09M — | $510K — | $0.02999 — | $0.02999 — | $9.09M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$8.98M — | $23K — | $0.02999 — | $0.04 — | $8.98M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.1199 — |
+3.11
|
$8.74M — | $12K — | $0.11 — | $0.1199 — | $8.74M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.08999 — |
+1.15
|
$8.57M — | $10.33K — | $0.08999 — | $0.1 — | $8.57M — | 0 | -$0.03 — | |
| Pampa Metals PMMCF | $0.1 — |
0
|
$8.48M — | $20.5K — | $0.1 — | $0.11 — | $8.48M — | 0 | -$0.17 — | |
| American Critical Minerals APCOF | $0.1499 — |
+6.21
|
$8.44M — | $5K — | $0.1499 — | $0.1499 — | $8.44M — | 0 | -$0.04 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$8.25M — | $1.2K — | $0.05 — | $0.05 — | $8.25M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
+3.67
|
$8.18M — | $4K — | $0.02999 — | $0.02999 — | $8.18M — | 0 | -$0.01 — | |
| Eros Resources EROSF | $0.04 — |
0
|
$8.15M — | $7K — | $0.04 — | $0.04 — | $8.15M — | 3.50 | $0.01 — | |
| Latin Metals LMSQF | $0.07 — |
-13.25
|
$7.91M — | $5K — | $0.07 — | $0.07 — | $7.91M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.05 — |
0
|
$7.73M — | $91K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.04 — | |
| Lithium South Development LISMF | $0.07 — |
0
|
$7.71M — | $36K — | $0.07 — | $0.07 — | $7.71M — | 0 | -$0.04 — | |
| Ascendant Resources ASDRF | $0.04 — |
0
|
$7.47M — | $35K — | $0.04 — | $0.04 — | $7.47M — | 0 | -$0.06 — | |
| Quantum Critical Metals ATOXF | $0.07 — |
0
|
$7.36M — | $10.5K — | $0.07 — | $0.07 — | $7.36M — | 0 | $0 — | |
| Namibia Critical Metals NMREF | $0.02999 — |
-18.92
|
$6.96M — | $4K — | $0.04 — | $0.04 — | $6.96M — | 0 | -$0.01 — | |
| BeMetals BMTLF | $0.02999 — |
-9.38
|
$6.64M — | $32K — | $0.02999 — | $0.02999 — | $6.64M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05 — |
0
|
$6.26M — | $42K — | $0.05 — | $0.05 — | $6.26M — | 0 | -$0.06 — | |
| Grid Metals MSMGF | $0.02999 — |
+0.36
|
$5.8M — | $90.7K — | $0.02999 — | $0.02999 — | $5.8M — | 0 | -$0.02 — | |
| Focus Graphite FCSMF | $0.07 — |
0
|
$5.6M — | $18K — | $0.05999 — | $0.07 — | $5.6M — | 0 | -$0.02 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.53M — | $10K — | $0.02 — | $0.02 — | $5.53M — | 0 | -$0.02 — | |
| Pure Energy Minerals PEMIF | $0.16 — |
0
|
$5.46M — | $2.6K — | $0.16 — | $0.16 — | $5.46M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.02 — |
0
|
$4.89M — | $5K — | $0.02 — | $0.02 — | $4.89M — | 0 | $0 — | |
| Liberty Star Uranium & Metals LBSR | $0.08999 — |
-5.26
|
$4.84M — | $40.65K — | $0.08 — | $0.08999 — | $4.84M — | 0 | -$0.07 — | |
| Silver Bull Resources SVBL | $0.1 — |
+0.7
|
$4.77M — | $15K — | $0.1 — | $0.1 — | $4.77M — | 0 | $0 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.68M — | $7.2K — | $0.04 — | $0.04 — | $4.68M — | 0 | -$0.04 — | |
| Vision Lithium ABEPF | $0.02 — |
+12.68
|
$4.46M — | $63.11K — | $0.01 — | $0.02 — | $4.46M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.08999 — |
0
|
$4.45M — | $259.72K — | $0.08999 — | $0.11 — | $4.45M — | 0 | -$0.15 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.29M — | $22K — | $0.05 — | $0.05 — | $4.29M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.1 — |
-13.04
|
$4.19M — | $13.53K — | $0.11 — | $0.1199 — | $4.19M — | 0 | -$0.1 — | |
| New Age Metals NMTLF | $0.07 — |
0
|
$4M — | $10K — | $0.07 — | $0.07 — | $4M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.05 — |
0
|
$3.69M — | $10K — | $0.05999 — | $0.05999 — | $3.69M — | 0 | -$0.07 — | |
| Stuhini Exploration STXPF | $0.07 — |
0
|
$3.59M — | $52.5K — | $0.08 — | $0.08999 — | $3.59M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.02999 — |
+20.43
|
$3.52M — | $700 — | $0.02 — | $0.02 — | $3.52M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02 — |
+22.6
|
$3.5M — | $62K — | $0.02 — | $0.02 — | $3.5M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.1 — |
+5.79
|
$3.41M — | $10K — | $0.1 — | $0.11 — | $3.41M — | 0 | -$0.06 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$3.39M — | $11K — | $0.01 — | $0.01 — | $3.39M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
0
|
$3.13M — | $10K — | $0.1199 — | $0.1199 — | $3.13M — | 0 | -$0.08 — | |
| One World Lithium OWRDF | $0.01 — |
0
|
$3.01M — | $70K — | $0.01 — | $0.01 — | $3.01M — | 0 | -$0.01 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
-9.81
|
$2.83M — | $300 — | $0.04 — | $0.04 — | $2.83M — | 0 | -$0.04 — | |
| Lithium LTUM | $0.02 — |
0
|
$2.83M — | $130K — | $0.02 — | $0.02 — | $2.83M — | 0 | -$0.01 — | |
| Lithium Energi Exploration LXENF | $0.01 — |
+20.53
|
$2.76M — | $30K — | $0.006199 — | $0.009499 — | $2.76M — | 0 | -$0.02 — | |
| Temas Resources TMASF | $0.08 — |
+0.13
|
$2.72M — | $930 — | $0.08 — | $0.08 — | $2.72M — | 0 | -$0.19 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$2.72M — | $15K — | $0.02999 — | $0.02999 — | $2.72M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.008 — |
0
|
$2.62M — | $49.92K — | $0.008 — | $0.01 — | $2.62M — | 0 | -$0.01 — | |
| Peruvian Metals DUVNF | $0.01 — |
0
|
$1.79M — | $5K — | $0.01 — | $0.01 — | $1.79M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}