$2.23T
Capitalizzazione totale
$75.39B
Volume totale
BTC 56.21%     ETH 8.98%
Prevalenza di BTC

Paese: stati Uniti Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP Group Limited BHPLF US $44.00
0
$223.55B $825.00 $44.00 $44.00 $223.55B 21.78 $2.02
BHP Group Limited BHP Group Limited BHP US $82.65
-3.65
$209.96B $2.30M $81.78 $83.33 $209.96B 20.55 $4.02
Rio Tinto Rio Tinto RIO US $96.36
-3.02
$156.71B $2.04M $95.20 $96.68 $156.71B 15.84 $6.08
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $12.10
-3.2
$94.20B $808.00 $11.47 $12.44 $94.20B 17.04 $0.71
Glencore Glencore GLCNF US $7.41
-1.59
$87.47B $100.00 $7.07 $7.07 $87.47B 247.00 $0.03
Glencore plc Glencore plc GLNCY US $14.13
-5.42
$82.77B $224.03K $13.90 $14.14 $82.77B 235.50 $0.06
Vale Vale VALE US $15.35
-2.32
$65.33B $16.71M $15.18 $15.42 $65.33B 23.25 $0.66
us CMOC CMCLF US $2.41
-5.49
$58.03B $1.62K $2.15 $2.15 $58.03B 17.21 $0.14
Anglo American plc Anglo American plc NGLOY US $24.91
-5.89
$53.38B $55.45K $24.50 $24.91 $53.38B 0 -$0.53
Fortescue Fortescue FSUGY US $26.76
-3.74
$41.20B $4.92K $26.68 $26.87 $41.20B 11.01 $2.43
Teck Resources Teck Resources TECK US $60.41
-4.93
$29.59B $2.33M $58.72 $60.41 $29.59B 22.70 $2.66
Boliden AB (publ) Boliden AB (publ) BDNNY US $113.39
-4.54
$16.10B $2.12K $112.04 $113.40 $16.10B 13.99 $8.10
us Sumitomo Metal Mining SMMYY US $12.72
-10.61
$13.67B $3.28K $12.58 $12.72 $13.67B 12.59 $1.01
us Lynas Rare Earths LYSCF US $13.20
+6.45
$13.29B $8.41K $12.85 $13.27 $13.29B 220.00 $0.06
Lynas Rare Earths Limited Lynas Rare Earths Limited LYSDY US $12.89
+3.12
$12.97B $15.57K $12.75 $13.25 $12.97B 214.83 $0.06
us South32 Limited SOUHY US $14.30
-3.38
$12.92B $4.36K $14.19 $14.35 $12.92B 33.25 $0.43
us PLS PILBF US $3.75
-3.85
$12.20B $3.41K $3.75 $3.75 $12.20B 0 -$0.02
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.83
-4.3
$11.17B $33.25K $7.70 $8.00 $11.17B 86.99 $0.09
us MP Materials MP US $60.26
-0.06
$10.73B $2.41M $57.01 $60.82 $10.73B 0 -$0.40
us Materion MTRN US $271.08
-2.38
$5.64B $153.76K $264.03 $275.00 $5.64B 74.47 $3.64
us PT United Tractors Tbk PUTKY US $25.04
+0.36
$4.42B $2.58K $25.04 $25.56 $4.42B 6.64 $3.77
us NGEx Minerals NGXXF US $17.80
-3.4
$3.86B $2.49K $17.07 $18.01 $3.86B 0 -$0.45
us Skeena Resources SKE US $26.59
-5.2
$3.30B $579.37K $26.19 $27.22 $3.30B 0 -$1.48
us TMC the metals company TMC US $4.94
-0.2
$2.76B $2.18M $4.81 $5.04 $2.76B 0 -$0.84
us Iluka Resources ILKAF US $5.46
+4
$2.45B $1.20K $5.36 $5.55 $2.45B 0 -$0.47
us Altius Minerals ATUSF US $42.21
-0.4
$2.35B $1.19K $41.57 $42.67 $2.35B 9.54 $4.42
Nexa Resources Nexa Resources NEXA US $13.71
-1.76
$1.82B $335.71K $13.09 $13.80 $1.82B 8.67 $1.58
Americas Gold and Silver Americas Gold and Silver USAS US $5.04
-5.53
$1.70B $2.36M $4.88 $5.15 $1.70B 0 -$0.22
us Deterra Royalties DETRF US $3.21
-0.71
$1.70B $100.00 $3.44 $3.44 $1.70B 13.35 $0.24
us Lithium Americas LAC US $4.19
-2.56
$1.47B $5.82M $4.11 $4.35 $1.47B 0 -$0.45
us Sigma Lithium SGML US $12.79
-3.83
$1.43B $1.08M $12.41 $13.07 $1.43B 0 -$0.39
us Elevra Lithium SYAXF US $7.75
-13.31
$1.37B $200.00 $7.54 $7.75 $1.37B 0 -$1.66
us Alphamin Resources AFMJF US $1.03
+0.98
$1.32B $2.60K $1.02 $1.03 $1.32B 6.86 $0.15
Compass Minerals Compass Minerals CMP US $28.55
-1.11
$1.20B $135.24K $27.60 $28.79 $1.20B 178.43 $0.16
us Vizsla Silver VZLA US $3.42
-2.7
$1.20B $3.03M $3.31 $3.47 $1.20B 0 -$0.35
us Northern Dynasty Minerals NAK US $1.99
-2.45
$1.12B $5.20M $1.94 $2.07 $1.12B 0 -$0.07
United States Antimony United States Antimony UAMY US $7.51
-3.76
$1.11B $2.31M $7.30 $7.69 $1.11B 0 -$0.12
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.19
-5.56
$892.62M $18.45K $1.17 $1.19 $892.62M 0 -$0.11
Arafura Rare Earths Arafura Rare Earths ARAFF US $0.19
+5.56
$889.21M $5.00K $0.18 $0.18 $889.21M 0 $0.00
us Major Drilling MJDLF US $10.68
-4.04
$878.28M $433.00 $10.55 $10.56 $878.28M 59.33 $0.18
us Metals X MLXEF US $0.98
-1.02
$874.20M $20.00K $0.99 $0.99 $874.20M 12.25 $0.08
Standard Lithium Standard Lithium SLI US $3.29
-2.05
$802.56M $705.24K $3.22 $3.37 $802.56M 0 -$0.23
us Patriot Battery Metals PMETF US $4.30
+1.2
$800.48M $100.00 $4.20 $4.20 $800.48M 0 -$0.05
Troilus Mining Troilus Mining CHXMF US $1.30
-0.91
$720.53M $200.00 $1.25 $1.25 $720.53M 0 -$0.11
us Ferroglobe GSM US $3.69
-0.67
$690.45M $526.68K $3.60 $3.73 $690.45M 0 -$0.59
Core Lithium Core Lithium CXOXF US $0.21
+6.46
$677.30M $2.50K $0.21 $0.21 $677.30M 0 -$0.01
us Talon Metals TLOFF US $3.98
-6.79
$640.93M $55.14K $3.87 $4.15 $640.93M 0 -$0.02
us NorthIsle Copper and Gold NTCPF US $1.93
-4.46
$640.87M $12.56K $1.92 $1.96 $640.87M 0 -$0.05
us Trilogy Metals TMQ US $3.62
-2.03
$625.48M $840.71K $3.51 $3.68 $625.48M 0 -$0.28
us Thesis Gold & Silver THSGF US $2.18
-2.24
$608.11M $700.00 $2.06 $2.06 $608.11M 0 -$0.01
us Meridian Mining MRRDF US $1.22
+3.39
$592.33M $2.10K $1.22 $1.25 $592.33M 0 -$0.06
us Fireweed Metals FWEDF US $2.47
-7.61
$560.59M $2.09K $2.44 $2.57 $560.59M 0 -$0.16
us European Lithium EULIF US $0.30
-0.83
$513.24M $373.84K $0.29 $0.30 $513.24M 0.59 $0.50
us Western Copper and Gold WRN US $2.24
-3.86
$505.42M $657.74K $2.20 $2.25 $505.42M 224.00 $0.01
us Nouveau Monde Graphite NMG US $1.46
-3.31
$480.51M $200.76K $1.44 $1.49 $480.51M 0 -$0.44
Benz Mining Benz Mining BENZF US $1.44
+7.39
$480.42M $2.60K $1.42 $1.47 $480.42M 0 -$0.07
us Ucore Rare Metals UURAF US $3.78
-5.03
$440.13M $40.19K $3.71 $4.00 $440.13M 0 -$0.30
us Tivan TNGZF US $0.19
0
$422.36M $2.50K $0.21 $0.21 $422.36M 0 $0.00
Doubleview Gold Doubleview Gold DBLVF US $1.84
-4.17
$417.06M $6.20K $1.84 $1.87 $417.06M 0 -$0.01
Freegold Ventures Freegold Ventures FGOVF US $0.72
-10.54
$414.50M $15.33K $0.71 $0.73 $414.50M 0 -$0.01
Entrée Resources Entrée Resources ERLFF US $1.93
-1.18
$401.92M $200.00 $1.80 $1.91 $401.92M 0 -$0.06
us Panoro Minerals POROF US $1.12
+6.67
$344.97M $500.00 $1.05 $1.05 $344.97M 0 -$0.02
us Aurelia Metals AUMTF US $0.20
0
$344.27M $9.43K $0.20 $0.20 $344.27M 10.16 $0.02
us Aldebaran Resources ADBRF US $1.84
-11.11
$341.06M $475.00 $1.84 $2.00 $341.06M 0 -$0.06
Rare Element Resources Rare Element Resources REEMF US $0.52
+0.87
$338.50M $59.57K $0.51 $0.54 $338.50M 0 -$0.01
Mkango Resources Mkango Resources MKNGF US $0.84
+47.08
$325.59M $25.00 $0.45 $0.45 $325.59M 0 -$0.04
us Aeris Resources ARSRF US $0.25
0
$304.74M $10.00K $0.31 $0.31 $304.74M 6.36 $0.04
us Cerro De Pasco Resources GPPRF US $0.47
-5.94
$288.78M $254.66K $0.49 $0.51 $288.78M 0 $0.00
us Syrah Resources SRHYY US $0.11
+4.32
$264.51M $52.05K $0.10 $0.13 $264.51M 0 -$0.08
us ioneer GSCCF US $0.08
-14.43
$255.19M $101.57K $0.09 $0.10 $255.19M 0 $0.00
Australian Strategic Materials Australian Strategic Materials ASMMF US $0.93
+4.47
$252.98M $3.20K $0.92 $0.92 $252.98M 0 -$0.08
Canada Nickel Company Canada Nickel Company CNIKF US $0.99
-2.94
$242.16M $2.52K $0.99 $1.00 $242.16M 0 -$0.08
Global Atomic Global Atomic GLATF US $0.49
-8.61
$241.95M $16.94K $0.49 $0.51 $241.95M 0 -$0.04
us Erdene Resource Development ERDCF US $3.52
-6.38
$229.92M $1.50K $3.49 $3.60 $229.92M 352.00 $0.01
us Amaero AMROF US $0.23
+11.9
$224.03M $15.25K $0.20 $0.23 $224.03M 0 -$0.03
Goldquest Mining Goldquest Mining GDQMF US $0.58
+9.43
$222.02M $13.00K $0.56 $0.58 $222.02M 0 -$0.04
us Savannah Resources SAVNF US $0.08
0
$218.40M $150.00 $0.10 $0.10 $218.40M 0 $0.00
us Rainbow Rare Earths RBWRF US $0.30
0
$209.91M $200.00 $0.53 $0.53 $209.91M 0 -$0.01
us Centaurus Metals CTTZF US $0.37
-2.63
$209.65M $3.00K $0.36 $0.36 $209.65M 0 -$0.02
us Northern Minerals NOURF US $0.02
-22.45
$203.08M $133.44K $0.02 $0.03 $203.08M 0 $0.00
Syrah Resources Syrah Resources SYAAF US $0.08
-16.67
$195.94M $150.00K $0.08 $0.08 $195.94M 0 -$0.08
Foraco International SA Foraco International SA FRACF US $1.93
-4.46
$189.05M $100.00 $1.89 $1.89 $189.05M 12.86 $0.15
us Waratah Minerals Limited BTRYF US $0.42
0
$162.91M $300.00 $0.49 $0.49 $162.91M 0 -$0.05
Aftermath Silver Aftermath Silver AAGFF US $0.47
-5.66
$158.89M $23.61K $0.45 $0.47 $158.89M 0 -$0.03
us Generation Mining GENMF US $0.49
-1.33
$158.26M $48.10K $0.49 $0.50 $158.26M 0 -$0.12
us Atlantic Lithium ALLIF US $0.19
-7.49
$155.72M $80.50K $0.21 $0.21 $155.72M 0 -$0.01
Amarc Resources Amarc Resources AXREF US $0.69
0
$155.48M $49.53K $0.65 $0.67 $155.48M 0 -$0.01
us Group Eleven Resources GRLVF US $0.55
-11.35
$155.19M $224.93K $0.55 $0.59 $155.19M 0 -$0.01
us American Rare Earths ARRNF US $0.26
-1.85
$153.93M $41.98K $0.25 $0.26 $153.93M 0 -$0.01
Graphite One Graphite One GPHOF US $0.73
+1.88
$153.07M $36.95K $0.73 $0.75 $153.07M 0 -$0.07
us Surge Copper SRGXF US $0.38
-5.68
$145.74M $52.50K $0.38 $0.40 $145.74M 0 -$0.01
us Sandfire Resources America SRAFF US $0.14
-0.07
$143.27M $106.10K $0.14 $0.14 $143.27M 0 -$0.02
us Greenland Resources GRLRF US $1.04
+4
$140.60M $8.20K $1.00 $1.00 $140.60M 0 -$0.04
us Black Mammoth Metals LQRCF US $3.05
+7.39
$139.79M $1.40K $3.00 $3.05 $139.79M 0 -$0.04
us Oceanic Iron Ore FEOVF US $0.52
-4.73
$136.57M $43.00K $0.52 $0.57 $136.57M 0 -$0.52
us Northcliff Resources NCFFF US $0.21
0
$130.81M $500.00 $0.21 $0.21 $130.81M 0 $0.00
Lotus Resources Lotus Resources LTSRF US $0.47
0
$129.78M $19.17K $0.42 $0.46 $129.78M 0 -$0.10
Jubilee Metals Jubilee Metals JUBPF US $0.04
0
$129.23M $15.00K $0.04 $0.04 $129.23M 0 -$0.01
Lake Resources NL Lake Resources NL LLKKF US $0.05
-11.5
$128.86M $153.26K $0.04 $0.06 $128.86M 0 -$0.01
us Falco Resources FPRGF US $0.36
-12.2
$125.97M $7.50K $0.36 $0.36 $125.97M 0 -$0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency