$3.6T
Capitalizzazione totale
$161.6B
Volume totale
BTC 62.70%     ETH 9.42%
Prevalenza di BTC

Paese: stati Uniti Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $26
0
$141.01B $1.61K $26 $26 $141.01B 11.60 $2.24
BHP Group Limited  BHP $51.68
+4.16
$131.12B $4.14M $51.09 $52.17 $131.12B 11.53 $4.48
Rio Tinto  RIO $60.16
+2.46
$97.77B $6.08M $60 $60.58 $97.77B 8.50 $7.07
Glencore  GLCNF $4.21
+2.18
$51.91B $1K $4.21 $4.21 $51.91B 0 -$0.13
Glencore plc  GLNCY $8.36
+2.96
$51.29B $68.94K $8.33 $8.42 $51.29B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $6.1
+1.67
$48.32B $200 $6.1 $6.1 $48.32B 12.70 $0.48
Vale  VALE $9.99
+1.27
$42.97B $58.74M $9.96 $10.32 $42.97B 7.23 $1.38
Fortescue  FSUGY $21.86
+2.63
$33.65B $1.28K $21.44 $21.9 $33.65B 8.64 $2.53
Anglo American plc  NGLOY $15.2
+2.08
$33.33B $26.37K $15.2 $15.38 $33.33B 0 -$1.44
Fortescue Ltd  FSUMF $10.63
-0.19
$32.73B $3K $10.63 $10.8 $32.73B 8.37 $1.27
CMOC  CMCLF $1
-9.09
$23.88B $5.3K $1.04 $1.1 $23.88B 10.00 $0.1
Teck Resources  TECK $38.74
+0.78
$19.32B $2.88M $38.55 $39.35 $19.32B 774.80 $0.05
Ivanhoe Mines  IVPAF $7.94
+1.4
$10.76B $7.29K $7.87 $8 $10.76B 24.81 $0.32
Boliden AB (publ)  BDNNY $64.41
+1.9
$9.15B $252 $64.2 $64.43 $9.15B 7.56 $8.51
South32 Limited  SOUHY $10.05
+2.03
$9.02B $1.17K $9.96 $10.05 $9.02B 0 -$0.26
MP Materials  MP $44.09
+46.81
$7.21B $67.4M $42.86 $48.01 $7.21B 0 -$0.63
Sumitomo Metal Mining  SMMYY $6.01
-1.96
$6.57B $4.7K $5.98 $6.01 $6.57B 60.10 $0.1
Lynas Rare Earths Limited  LYSDY $5.95
+9.17
$5.57B $235.43K $5.57 $6.08 $5.57B 148.75 $0.04
Lynas Rare Earths  LYSCF $5.95
+10.19
$5.57B $27.24K $5.61 $6.05 $5.57B 148.75 $0.04
PT United Tractors Tbk  PUTKY $27.45
+1.89
$5.06B $560 $27.41 $27.45 $5.06B 4.47 $6.13
TMC the metals company  TMC $6.97
+11.16
$3.51B $14.01M $6.6 $7.25 $3.51B 0 -$0.23
Mineral Resources Limited  MALRY $16.85
+4.27
$3.31B $632 $16.83 $16.88 $3.31B 0 -$4.05
Pilbara Minerals  PILBF $1.02
+2
$3.28B $91.25K $1.02 $1.04 $3.28B 0 -$0.01
NGEx Minerals  NGXXF $12.43
+3.07
$2.57B $200 $12.33 $12.43 $2.57B 0 -$0.29
Materion  MTRN $87.21
+2.86
$1.82B $66.4K $84.77 $87.6 $1.82B 181.67 $0.48
Skeena Resources  SKE $15.67
+1.35
$1.8B $119.43K $15.32 $15.72 $1.8B 0 -$1.16
Adriatic Metals  ADMLF $3.65
-2.77
$1.27B $5.53K $3.65 $3.65 $1.27B 0 -$0.28
Northern Dynasty Minerals  NAK $2.19
+4.79
$1.19B $32.62M $2.11 $2.4 $1.19B 0 -$0.1
Iluka Resources  ILKAF $2.75
+5.77
$1.18B $81.13K $2.6 $2.75 $1.18B 7.85 $0.35
Foran Mining  FMCXF $2.09
0
$1.1B $200 $2.09 $2.09 $1.1B 0 -$0.04
Boss Energy Limited  BQSSF $2.4
-1.64
$995.81M $2.55K $2.38 $2.4 $995.81M 0 -$0.04
Vizsla Silver  VZLA $2.96
+0.64
$973M $1.47M $2.89 $3.01 $973M 0 -$0.02
IperionX  TAOFF $3.05
0
$963.33M $1K $3.05 $3.05 $963.33M 0 -$0.19
Compass Minerals  CMP $22.4
+2.05
$932.3M $299.7K $21.84 $22.56 $932.3M 0 -$3.56
Alphamin Resources  AFMJF $0.7099
+7.94
$923.79M $62.08K $0.68 $0.7099 $923.79M 8.87 $0.08
Altius Minerals  ATUSF $19.85
+0.51
$922.25M $2.1K $19.85 $19.85 $922.25M 12.64 $1.57
Ferroglobe  GSM $4.55
+3.77
$848.22M $888.92K $4.39 $4.58 $848.22M 0 -$0.23
Nexa Resources  NEXA $4.99
+1.32
$660.21M $31.06K $4.87 $5.06 $660.21M 0 -$1.28
Sigma Lithium  SGML $5.69
+4.98
$639.24M $1.75M $5.49 $5.95 $639.24M 0 -$0.33
Americas Gold and Silver  USAS $0.9799
+6.65
$636.77M $1.99M $0.91 $0.9899 $636.77M 0 -$0.13
Almonty Industries  ALMTF $3.24
0
$628.91M $2.46K $3.15 $3.24 $628.91M 0 -$0.19
Lithium Americas  LAC $2.85
+7.36
$622.78M $12.04M $2.67 $2.91 $622.78M 0 -$0.22
Standard Lithium  SLI $2.76
+15.27
$570.76M $5.25M $2.44 $2.79 $570.76M 4.51 $0.61
Major Drilling  MJDLF $6.56
0
$536.9M $1K $6.39 $6.56 $536.9M 28.52 $0.23
FireFly Metals  MNXMF $0.77
+5.35
$495.23M $1.5K $0.6999 $0.6999 $495.23M 0 -$0.01
Freegold Ventures  FGOVF $0.8399
-2.44
$444.33M $8.87K $0.8399 $0.8599 $444.33M 0 $0
Rare Element Resources  REEMF $0.8599
+11.28
$442.07M $431.05K $0.77 $0.8699 $442.07M 0 -$0.03
Entrée Resources  ERLFF $1.91
+3.24
$397.86M $29.8K $1.88 $1.91 $397.86M 0 -$0.05
Fireweed Metals  FWEDF $1.98
+5.32
$367.61M $7.25K $1.93 $2.01 $367.61M 0 -$0.15
Patriot Battery Metals  PMETF $2.23
+8.78
$364.58M $9.24K $2.15 $2.23 $364.58M 0 -$0.03
Metals X  MLXEF $0.39
+14.09
$355.63M $2.5K $0.39 $0.39 $355.63M 5.57 $0.07
China Rare Earth  CREQF $0.1199
+4.31
$337.64M $13.5K $0.11 $0.13 $337.64M 0 -$0.01
Arafura Rare Earths  ARAFF $0.13
+8.88
$323.82M $169.62K $0.13 $0.13 $323.82M 0 -$0.01
United States Antimony  UAMY $2.59
+14.38
$307.88M $7.1M $2.42 $2.66 $307.88M 0 -$0.01
EMX Royalty  EMX $2.76
+2.6
$298.06M $182.58K $2.69 $2.76 $298.06M 0 $0
Aldebaran Resources  ADBRF $1.7
-1.73
$288.85M $100 $1.7 $1.7 $288.85M 170.00 $0.01
SolGold  SLGGF $0.08999
+3.33
$282.37M $83K $0.08999 $0.08999 $282.37M 0 -$0.01
Lotus Resources  LTSRF $0.1199
-6.35
$279.64M $142K $0.1199 $0.1199 $279.64M 0 -$0.01
Trilogy Metals  TMQ $1.69
+9.42
$276.75M $817.51K $1.52 $1.74 $276.75M 0 -$0.05
Nouveau Monde Graphite  NMG $1.79
+7.54
$273.1M $112.19K $1.68 $1.79 $273.1M 0 -$0.26
Western Copper and Gold  WRN $1.34
+5.12
$270.68M $372.7K $1.3 $1.35 $270.68M 0 -$0.02
Emerita Resources  EMOTF $1.02
-0.97
$269.4M $100 $1.02 $1.02 $269.4M 0 -$0.04
Northern Minerals  NOURF $0.02999
0
$250.85M $190K $0.02 $0.04 $250.85M 0 $0
Erdene Resource Development  ERDCF $0.68
+0.19
$248.9M $8.5K $0.68 $0.68 $248.9M 0 -$0.01
Sandfire Resources America  SRAFF $0.23
0
$239.55M $325.69K $0.2 $0.23 $239.55M 0 -$0.02
Prime Mining Corp.  PRMNF $1.55
-1.9
$236.47M $900 $1.55 $1.55 $236.47M 0 -$0.1
Talon Metals  TLOFF $0.2099
+10.58
$235.2M $205.21K $0.19 $0.2099 $235.2M 0 $0
St. Augustine Gold and Copper  RTLGF $0.23
-1.16
$232.62M $10K $0.23 $0.23 $232.62M 0 $0
NorthIsle Copper and Gold  NTCPF $0.8199
+0.23
$211.53M $31.9K $0.8199 $0.8399 $211.53M 0 -$0.03
Troilus Gold  CHXMF $0.52
+3.82
$198.74M $15.45K $0.51 $0.51 $198.74M 0 -$0.07
Meridian Mining UK Societas  MRRDF $0.55
0
$195.54M $6.5K $0.55 $0.5899 $195.54M 0 -$0.06
Osisko Metals Incorporated  OMZNF $0.3099
-0.54
$191.34M $400 $0.32 $0.32 $191.34M 0 -$0.04
Goldquest Mining  GDQMF $0.6099
+0.87
$190.44M $8K $0.6099 $0.6099 $190.44M 0 -$0.01
Syrah Resources  SYAAF $0.17
-7.1
$180.18M $4.4K $0.1799 $0.1799 $180.18M 0 -$0.14
Cerro de Pasco Resources  GPPRF $0.3599
+0.17
$176.92M $30.42K $0.3499 $0.3599 $176.92M 0 -$0.11
ioneer  GSCCF $0.07
+1.45
$164.9M $18K $0.07 $0.07 $164.9M 0 $0
Piedmont Lithium Inc.  PLL $7.31
+12.98
$160.43M $1.16M $6.48 $7.5 $160.43M 0 -$2.79
Global Atomic  GLATF $0.51
+4.08
$159.51M $81.97K $0.5 $0.54 $159.51M 51.00 $0.01
Aftermath Silver  AAGFF $0.51
+1.77
$156.34M $151K $0.51 $0.52 $156.34M 0 -$0.04
Core Lithium  CXOXF $0.05999
-10.82
$153.78M $12.5K $0.05999 $0.05999 $153.78M 0 -$0.02
Piedmont Lithium  PLLTL $0.07
+7.44
$153.62M $10K $0.07 $0.07 $153.62M 0 -$0.03
Mkango Resources  MKNGF $0.4
+0.25
$138.76M $2.5K $0.5 $0.5 $138.76M 0 -$0.01
Jubilee Metals  JUBPF $0.04
-25.86
$135.29M $10K $0.04 $0.04 $135.29M 0 $0
Canada Nickel Company  CNIKF $0.63
-0.47
$133M $1.5K $0.63 $0.63 $133M 0 -$0.05
Cornish Metals  SBWFF $0.1
-9.09
$131.89M $50 $0.1199 $0.1199 $131.89M 0 $0
Sayona Mining  SYAXF $0.01
-0.91
$128.02M $222K $0.01 $0.01 $128.02M 0 -$0.01
Greenland Resources  GRLRF $1.01
+1
$127.8M $39 $1.01 $1.01 $127.8M 0 -$0.02
Amarc Resources  AXREF $0.56
0
$126.08M $1.5K $0.56 $0.56 $126.08M 0 -$0.01
Talga  TLGRF $0.25
+4.17
$121.59M $8K $0.25 $0.25 $121.59M 0 -$0.04
Blue Moon Metals  BMOOF $2.35
-0.84
$120.99M $700 $2.35 $2.35 $120.99M 0 -$0.13
Tivan  TNGZF $0.05999
0
$114.42M $400K $0.05999 $0.05999 $114.42M 0 -$0.03
Centaurus Metals  CTTZF $0.23
-1.65
$112.35M $1K $0.23 $0.23 $112.35M 0 -$0.02
CanAlaska Uranium  CVVUF $0.6099
+7.37
$111.18M $7K $0.5899 $0.6099 $111.18M 0 -$0.04
Asia Broadband  AABB $0.02999
-3.4
$105.03M $2.65M $0.02999 $0.02999 $105.03M 0 -$0.09
Doubleview Gold  DBLVF $0.4799
-7.02
$101.92M $2.5K $0.4799 $0.4799 $101.92M 0 -$0.01
Arizona Metals  AZMCF $0.7299
-3.37
$101.52M $80.51K $0.7299 $0.76 $101.52M 0 -$0.15
Lithium Chile  LTMCF $0.4699
0
$98.21M $950 $0.4699 $0.4699 $98.21M 15.76 $0.03
Benz Mining  BENZF $0.38
-13.64
$96.73M $19.5K $0.38 $0.38 $96.73M 0 -$0.01
Power Metals  PWRMF $0.6099
+1.68
$94.19M $76.03K $0.5899 $0.6199 $94.19M 0 $0
American Rare Earths  ARRNF $0.1799
+12.5
$92.45M $189.29K $0.17 $0.1799 $92.45M 0 -$0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui