$3.61T
Capitalizzazione totale
$147.87B
Volume totale
BTC 62.64%     ETH 9.45%
Prevalenza di BTC

Paese: stati Uniti Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $26
0
$141.01B $1.61K $26 $26 $141.01B 11.60 $2.24
BHP Group Limited  BHP $51.51
+3.83
$130.7B $5.48M $51.09 $52.17 $130.7B 11.49 $4.48
Rio Tinto  RIO $60.1
+2.37
$97.68B $8.42M $60 $60.58 $97.68B 8.50 $7.07
Glencore  GLCNF $4.21
+2.18
$51.91B $1K $4.21 $4.21 $51.91B 0 -$0.13
Glencore plc  GLNCY $8.37
+3.08
$51.35B $77.59K $8.33 $8.42 $51.35B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $6.05
+0.83
$47.92B $1.2K $6.05 $6.1 $47.92B 12.60 $0.48
Vale  VALE $9.96
+1.01
$42.86B $82.06M $9.95 $10.32 $42.86B 7.21 $1.38
Fortescue  FSUGY $21.87
+2.68
$33.67B $2.64K $21.44 $21.91 $33.67B 8.64 $2.53
Anglo American plc  NGLOY $15.25
+2.42
$33.44B $30.22K $15.17 $15.38 $33.44B 0 -$1.44
Fortescue Ltd  FSUMF $10.63
-0.19
$32.73B $3K $10.63 $10.8 $32.73B 8.37 $1.27
CMOC  CMCLF $1
-9.09
$23.88B $5.3K $1.04 $1.1 $23.88B 10.00 $0.1
Teck Resources  TECK $38.81
+0.96
$19.35B $4.56M $38.5 $39.35 $19.35B 776.20 $0.05
Ivanhoe Mines  IVPAF $7.99
+2.04
$10.83B $19.22K $7.87 $8 $10.83B 24.96 $0.32
Boliden AB (publ)  BDNNY $64.41
+1.9
$9.15B $252 $64.2 $64.43 $9.15B 7.56 $8.51
South32 Limited  SOUHY $10.05
+2.03
$9.02B $14.51K $9.96 $10.06 $9.02B 0 -$0.26
MP Materials  MP $45.23
+50.62
$7.39B $84.28M $42.86 $48.01 $7.39B 0 -$0.63
Sumitomo Metal Mining  SMMYY $6.01
-1.96
$6.57B $8.72K $5.98 $6.02 $6.57B 60.10 $0.1
Lynas Rare Earths Limited  LYSDY $5.96
+9.36
$5.58B $328.96K $5.57 $6.08 $5.58B 149.00 $0.04
Lynas Rare Earths  LYSCF $5.93
+9.81
$5.55B $60.33K $5.61 $6.05 $5.55B 148.25 $0.04
PT United Tractors Tbk  PUTKY $27.49
+2.04
$5.07B $808 $27.41 $27.49 $5.07B 4.48 $6.13
TMC the metals company  TMC $6.85
+9.25
$3.45B $17.57M $6.6 $7.25 $3.45B 0 -$0.23
Mineral Resources Limited  MALRY $16.89
+4.52
$3.32B $982 $16.83 $16.89 $3.32B 0 -$4.05
Pilbara Minerals  PILBF $1.02
+2
$3.28B $99.25K $1.01 $1.04 $3.28B 0 -$0.01
NGEx Minerals  NGXXF $12.44
+3.15
$2.58B $450 $12.33 $12.5 $2.58B 0 -$0.29
Skeena Resources  SKE $15.76
+1.94
$1.81B $232.81K $15.32 $15.76 $1.81B 0 -$1.16
Materion  MTRN $87
+2.62
$1.81B $141.2K $84.77 $87.6 $1.81B 181.25 $0.48
Adriatic Metals  ADMLF $3.65
-2.77
$1.27B $5.53K $3.65 $3.65 $1.27B 0 -$0.28
Iluka Resources  ILKAF $2.8
+7.69
$1.2B $84.33K $2.6 $2.8 $1.2B 8.00 $0.35
Northern Dynasty Minerals  NAK $2.18
+4.31
$1.18B $41.33M $2.11 $2.4 $1.18B 0 -$0.1
Foran Mining  FMCXF $2.09
0
$1.1B $1.7K $2.09 $2.09 $1.1B 0 -$0.04
Boss Energy Limited  BQSSF $2.4
-1.64
$995.81M $2.55K $2.38 $2.4 $995.81M 0 -$0.04
Vizsla Silver  VZLA $2.99
+1.7
$983.26M $4.01M $2.89 $3.01 $983.26M 0 -$0.02
IperionX  TAOFF $3.05
0
$963.33M $1K $3.05 $3.05 $963.33M 0 -$0.19
Compass Minerals  CMP $22.44
+2.23
$933.96M $600.55K $21.84 $22.56 $933.96M 0 -$3.56
Altius Minerals  ATUSF $19.79
+0.2
$919.46M $2.6K $19.79 $19.85 $919.46M 12.60 $1.57
Alphamin Resources  AFMJF $0.6999
+7.02
$915.98M $73.88K $0.68 $0.7299 $915.98M 8.80 $0.08
Ferroglobe  GSM $4.51
+2.97
$841.68M $1.5M $4.39 $4.58 $841.68M 0 -$0.23
Nexa Resources  NEXA $5.02
+2.03
$664.84M $51.37K $4.87 $5.06 $664.84M 0 -$1.28
Americas Gold and Silver  USAS $0.9899
+8.06
$645.18M $2.89M $0.91 $1 $645.18M 0 -$0.13
Sigma Lithium  SGML $5.63
+3.87
$632.5M $2.75M $5.49 $5.95 $632.5M 0 -$0.33
Almonty Industries  ALMTF $3.24
0
$628.91M $2.46K $3.15 $3.24 $628.91M 0 -$0.19
Lithium Americas  LAC $2.85
+7.55
$623.88M $14.74M $2.67 $2.91 $623.88M 0 -$0.22
Standard Lithium  SLI $2.73
+14.23
$565.58M $7.55M $2.44 $2.79 $565.58M 4.47 $0.61
Major Drilling  MJDLF $6.56
0
$536.9M $1K $6.39 $6.56 $536.9M 28.52 $0.23
FireFly Metals  MNXMF $0.77
+5.35
$495.23M $1.5K $0.6999 $0.6999 $495.23M 0 -$0.01
Freegold Ventures  FGOVF $0.8499
-1.27
$449.62M $16.87K $0.8399 $0.8599 $449.62M 0 $0
Rare Element Resources  REEMF $0.8599
+11.08
$441.3M $516.2K $0.77 $0.8699 $441.3M 0 -$0.03
Entrée Resources  ERLFF $1.98
+7.03
$412.44M $36.8K $1.88 $2 $412.44M 0 -$0.05
China Rare Earth  CREQF $0.14
+20.69
$390.66M $135.77K $0.11 $0.14 $390.66M 0 -$0.01
Fireweed Metals  FWEDF $1.98
+5.32
$367.61M $8.05K $1.93 $2.01 $367.61M 0 -$0.15
Patriot Battery Metals  PMETF $2.24
+9.27
$366.22M $9.87K $2.15 $2.24 $366.22M 0 -$0.03
Metals X  MLXEF $0.4
+16.96
$364.56M $10K $0.39 $0.4 $364.56M 5.71 $0.07
Arafura Rare Earths  ARAFF $0.13
+8.88
$323.82M $169.62K $0.13 $0.13 $323.82M 0 -$0.01
United States Antimony  UAMY $2.66
+17.7
$316.81M $8.9M $2.42 $2.67 $316.81M 0 -$0.01
Aldebaran Resources  ADBRF $1.8
+4.05
$305.85M $1.2K $1.7 $1.8 $305.85M 180.00 $0.01
EMX Royalty  EMX $2.75
+2.23
$296.98M $320.48K $2.69 $2.77 $296.98M 0 $0
SolGold  SLGGF $0.08999
+3.33
$282.37M $83K $0.08999 $0.08999 $282.37M 0 -$0.01
Nouveau Monde Graphite  NMG $1.84
+10.84
$281.49M $181.67K $1.68 $1.84 $281.49M 0 -$0.26
Lotus Resources  LTSRF $0.1199
-6.35
$279.64M $142K $0.1199 $0.1199 $279.64M 0 -$0.01
Trilogy Metals  TMQ $1.67
+8.44
$274.28M $997.68K $1.52 $1.74 $274.28M 0 -$0.05
Emerita Resources  EMOTF $1.02
-0.97
$269.4M $4.8K $1.02 $1.02 $269.4M 0 -$0.04
Western Copper and Gold  WRN $1.32
+3.94
$267.64M $511.96K $1.3 $1.35 $267.64M 0 -$0.02
Northern Minerals  NOURF $0.02999
0
$250.85M $190K $0.02 $0.04 $250.85M 0 $0
Erdene Resource Development  ERDCF $0.67
-1.03
$245.87M $27.42K $0.67 $0.68 $245.87M 0 -$0.01
Sandfire Resources America  SRAFF $0.23
0
$239.55M $325.69K $0.2 $0.23 $239.55M 0 -$0.02
Prime Mining Corp.  PRMNF $1.55
-1.9
$236.47M $900 $1.55 $1.55 $236.47M 0 -$0.1
Talon Metals  TLOFF $0.2099
+11.11
$236.32M $356.98K $0.19 $0.2099 $236.32M 0 $0
St. Augustine Gold and Copper  RTLGF $0.23
-1.16
$232.62M $10K $0.23 $0.23 $232.62M 0 $0
NorthIsle Copper and Gold  NTCPF $0.8199
+0.23
$211.53M $43.2K $0.8199 $0.8399 $211.53M 0 -$0.03
Troilus Gold  CHXMF $0.52
+2.99
$200.32M $23.6K $0.52 $0.52 $200.32M 0 -$0.07
Meridian Mining UK Societas  MRRDF $0.55
0
$195.54M $6.5K $0.55 $0.5899 $195.54M 0 -$0.06
Osisko Metals Incorporated  OMZNF $0.3099
-0.54
$191.34M $400 $0.32 $0.32 $191.34M 0 -$0.04
Goldquest Mining  GDQMF $0.6099
+0.87
$190.44M $8K $0.6099 $0.6099 $190.44M 0 -$0.01
Syrah Resources  SYAAF $0.17
-7.1
$180.18M $4.4K $0.1799 $0.1799 $180.18M 0 -$0.14
Cerro de Pasco Resources  GPPRF $0.3599
+0.76
$177.96M $32.42K $0.3499 $0.3599 $177.96M 0 -$0.11
Aftermath Silver  AAGFF $0.54
+7.61
$165.31M $178.6K $0.51 $0.54 $165.31M 0 -$0.04
ioneer  GSCCF $0.07
+1.45
$164.9M $18K $0.07 $0.07 $164.9M 0 $0
Piedmont Lithium  PLLTL $0.08
+7.14
$164.6M $2K $0.08 $0.08 $164.6M 0 -$0.03
Piedmont Lithium Inc.  PLL $7.26
+12.13
$159.22M $1.33M $6.48 $7.5 $159.22M 0 -$2.79
Global Atomic  GLATF $0.5
+2.88
$157.66M $92.47K $0.5 $0.54 $157.66M 50.41 $0.01
Mkango Resources  MKNGF $0.45
+12.5
$155.72M $5K $0.45 $0.45 $155.72M 0 -$0.01
Core Lithium  CXOXF $0.05999
-10.82
$153.78M $12.5K $0.05999 $0.05999 $153.78M 0 -$0.02
Jubilee Metals  JUBPF $0.04
-25.86
$135.29M $10K $0.04 $0.04 $135.29M 0 $0
Canada Nickel Company  CNIKF $0.63
+0.06
$133.07M $1K $0.63 $0.63 $133.07M 0 -$0.05
Cornish Metals  SBWFF $0.1
-9.09
$131.89M $50 $0.1199 $0.1199 $131.89M 0 $0
Sayona Mining  SYAXF $0.01
-0.91
$128.02M $222K $0.01 $0.01 $128.02M 0 -$0.01
Greenland Resources  GRLRF $1.01
+1
$127.8M $39 $1.01 $1.01 $127.8M 0 -$0.02
Amarc Resources  AXREF $0.55
-1.79
$123.83M $8.5K $0.55 $0.55 $123.83M 0 -$0.01
Talga  TLGRF $0.25
+4.17
$121.59M $8K $0.25 $0.25 $121.59M 0 -$0.04
Blue Moon Metals  BMOOF $2.34
-1.27
$120.48M $3.8K $2.34 $2.35 $120.48M 0 -$0.13
Centaurus Metals  CTTZF $0.2399
+2.17
$116.72M $4K $0.23 $0.2399 $116.72M 0 -$0.02
Tivan  TNGZF $0.05999
0
$114.42M $400K $0.05999 $0.05999 $114.42M 0 -$0.03
CanAlaska Uranium  CVVUF $0.6199
+8.05
$111.89M $29.25K $0.5899 $0.6199 $111.89M 0 -$0.04
Asia Broadband  AABB $0.02999
+0.34
$109.1M $5.05M $0.02999 $0.02999 $109.1M 0 -$0.09
Doubleview Gold  DBLVF $0.4899
+1.71
$103.67M $2K $0.4899 $0.4899 $103.67M 0 -$0.01
Arizona Metals  AZMCF $0.7399
-2.51
$102.43M $124.21K $0.7299 $0.76 $102.43M 0 -$0.15
Lithium Chile  LTMCF $0.4699
0
$98.21M $950 $0.4699 $0.4699 $98.21M 15.76 $0.03
Benz Mining  BENZF $0.38
-13.64
$96.73M $19.5K $0.38 $0.38 $96.73M 0 -$0.01
Power Metals  PWRMF $0.6099
+1.55
$94.07M $79.67K $0.5899 $0.6199 $94.07M 0 $0
Frontier Lithium  LITOF $0.39
+0.82
$92.5M $100 $0.39 $0.39 $92.5M 0 -$0.06
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui