Paese: stati Uniti Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (538)
- {{country.name}}
- Tutti i paesi
- stati Uniti (538)
- Argentina (3)
- Australia (295)
- Belgio (1)
- Brasile (2)
- Canada (435)
- Chile (1)
- Cina (49)
- Finlandia (1)
- Francia (3)
- Germania (423)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Giappone (12)
- Malaysia (2)
- Messico (9)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (5)
- Singapore (3)
- Sud Africa (11)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (4)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (4)
Tutte le borse
Materie Prime (538)
- {{item.name}}
- Tutti i settori
- Materie Prime (538)
Altri Metalli Industriali e Minerari (538)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (40)
- Materiali da construzione (51)
- Prodotti chimici (49)
- Prodotti chimici speciali (164)
- Legname e manufatti di legna (18)
- Carta e prodotti cartacei (19)
- Alluminio (11)
- Rame (31)
- Altri Metalli Industriali e Minerari (538)
- Oro (345)
- Argento (25)
- Altri Metalli Preziosi e Minerari (158)
- Carbone da Coke (11)
- Acciaio (58)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$44.00 — |
0
|
$223.55B — | $825.00 — | $44.00 — | $44.00 — | $223.55B — | 21.78 | $2.02 — | ||
BHP Group Limited
BHP
US
|
$82.05 — |
-4.35
|
$208.44B — | $1.68M — | $81.78 — | $83.33 — | $208.44B — | 20.41 | $4.02 — | ||
Rio Tinto
RIO
US
|
$95.96 — |
-3.42
|
$156.06B — | $1.60M — | $95.20 — | $96.68 — | $156.06B — | 15.78 | $6.08 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$12.36 — |
-1.12
|
$96.22B — | $751.00 — | $11.47 — | $12.44 — | $96.22B — | 17.40 | $0.71 — | ||
Glencore
GLCNF
US
|
$7.41 — |
-1.59
|
$87.47B — | $100.00 — | $7.07 — | $7.07 — | $87.47B — | 247.00 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$14.04 — |
-6.02
|
$82.24B — | $217.31K — | $13.90 — | $14.11 — | $82.24B — | 234.00 | $0.06 — | ||
Vale
VALE
US
|
$15.21 — |
-3.15
|
$64.78B — | $9.24M — | $15.18 — | $15.42 — | $64.78B — | 23.05 | $0.66 — | ||
CMOC
CMCLF
US
|
$2.41 — |
-5.49
|
$58.03B — | $1.62K — | $2.15 — | $2.15 — | $58.03B — | 17.21 | $0.14 — | ||
Anglo American plc
NGLOY
US
|
$24.62 — |
-6.99
|
$52.76B — | $41.75K — | $24.50 — | $24.82 — | $52.76B — | 0 | -$0.53 — | ||
Fortescue
FSUGY
US
|
$26.68 — |
-4.03
|
$41.07B — | $4.03K — | $26.68 — | $26.73 — | $41.07B — | 10.97 | $2.43 — | ||
Teck Resources
TECK
US
|
$59.47 — |
-6.41
|
$29.13B — | $1.77M — | $58.72 — | $59.97 — | $29.13B — | 22.35 | $2.66 — | ||
Boliden AB (publ)
BDNNY
US
|
$112.91 — |
-4.94
|
$16.03B — | $1.40K — | $112.04 — | $113.17 — | $16.03B — | 13.93 | $8.10 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$12.70 — |
-10.75
|
$13.65B — | $2.39K — | $12.58 — | $12.70 — | $13.65B — | 12.57 | $1.01 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$13.20 — |
+6.45
|
$13.29B — | $8.41K — | $12.85 — | $13.27 — | $13.29B — | 220.00 | $0.06 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.85 — |
+2.8
|
$12.93B — | $9.98K — | $12.75 — | $13.25 — | $12.93B — | 214.16 | $0.06 — | ||
|
South32 Limited
SOUHY
US
|
$14.30 — |
-3.38
|
$12.92B — | $4.36K — | $14.19 — | $14.35 — | $12.92B — | 33.25 | $0.43 — | ||
|
PLS
PILBF
US
|
$3.75 — |
-3.74
|
$12.20B — | $3.41K — | $3.75 — | $3.75 — | $12.20B — | 0 | -$0.02 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.79 — |
-4.79
|
$11.11B — | $23.89K — | $7.70 — | $8.00 — | $11.11B — | 86.55 | $0.09 — | ||
|
MP Materials
MP
US
|
$58.79 — |
-2.49
|
$10.47B — | $1.67M — | $57.01 — | $60.82 — | $10.47B — | 0 | -$0.40 — | ||
|
Materion
MTRN
US
|
$268.26 — |
-3.39
|
$5.58B — | $111.89K — | $264.03 — | $275.00 — | $5.58B — | 73.69 | $3.64 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$25.10 — |
+0.6
|
$4.43B — | $2.27K — | $25.10 — | $25.56 — | $4.43B — | 6.65 | $3.77 — | ||
|
NGEx Minerals
NGXXF
US
|
$17.59 — |
-4.54
|
$3.81B — | $2.19K — | $17.07 — | $18.01 — | $3.81B — | 0 | -$0.45 — | ||
|
Skeena Resources
SKE
US
|
$26.34 — |
-6.1
|
$3.27B — | $352.19K — | $26.19 — | $27.22 — | $3.27B — | 0 | -$1.48 — | ||
|
TMC the metals company
TMC
US
|
$4.90 — |
-1.01
|
$2.73B — | $1.58M — | $4.81 — | $5.04 — | $2.73B — | 0 | -$0.84 — | ||
|
Iluka Resources
ILKAF
US
|
$5.46 — |
+4
|
$2.45B — | $1.20K — | $5.36 — | $5.55 — | $2.45B — | 0 | -$0.47 — | ||
|
Altius Minerals
ATUSF
US
|
$42.36 — |
-0.05
|
$2.36B — | $891.00 — | $41.57 — | $42.67 — | $2.36B — | 9.58 | $4.42 — | ||
Nexa Resources
NEXA
US
|
$13.47 — |
-3.41
|
$1.78B — | $249.03K — | $13.09 — | $13.80 — | $1.78B — | 8.52 | $1.58 — | ||
|
Deterra Royalties
DETRF
US
|
$3.21 — |
-0.71
|
$1.70B — | $100.00 — | $3.44 — | $3.44 — | $1.70B — | 13.35 | $0.24 — | ||
Americas Gold and Silver
USAS
US
|
$5.02 — |
-5.8
|
$1.69B — | $1.87M — | $4.88 — | $5.15 — | $1.69B — | 0 | -$0.22 — | ||
|
Lithium Americas
LAC
US
|
$4.20 — |
-2.44
|
$1.47B — | $4.84M — | $4.11 — | $4.35 — | $1.47B — | 0 | -$0.45 — | ||
|
Sigma Lithium
SGML
US
|
$12.74 — |
-4.21
|
$1.43B — | $766.24K — | $12.41 — | $13.07 — | $1.43B — | 0 | -$0.39 — | ||
|
Elevra Lithium
SYAXF
US
|
$7.79 — |
-12.86
|
$1.38B — | $100.00 — | $7.54 — | $7.54 — | $1.38B — | 0 | -$1.66 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.06 — |
+3.92
|
$1.36B — | $1.30K — | $1.02 — | $1.03 — | $1.36B — | 7.06 | $0.15 — | ||
Compass Minerals
CMP
US
|
$28.58 — |
-1
|
$1.20B — | $92.81K — | $27.60 — | $28.79 — | $1.20B — | 178.62 | $0.16 — | ||
|
Vizsla Silver
VZLA
US
|
$3.39 — |
-3.69
|
$1.18B — | $2.13M — | $3.31 — | $3.47 — | $1.18B — | 0 | -$0.35 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$2.00 — |
-2.21
|
$1.12B — | $3.32M — | $1.94 — | $2.07 — | $1.12B — | 0 | -$0.07 — | ||
United States Antimony
UAMY
US
|
$7.46 — |
-4.36
|
$1.11B — | $1.72M — | $7.30 — | $7.69 — | $1.11B — | 0 | -$0.12 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.22 — |
-3.17
|
$915.12M — | $13.85K — | $1.17 — | $1.17 — | $915.12M — | 0 | -$0.11 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.19 — |
+5.56
|
$889.21M — | $5.00K — | $0.18 — | $0.18 — | $889.21M — | 0 | $0.00 — | ||
|
Major Drilling
MJDLF
US
|
$10.68 — |
-4.04
|
$878.28M — | $433.00 — | $10.55 — | $10.56 — | $878.28M — | 59.33 | $0.18 — | ||
|
Metals X
MLXEF
US
|
$0.98 — |
-1.02
|
$874.20M — | $20.00K — | $0.99 — | $0.99 — | $874.20M — | 12.25 | $0.08 — | ||
Standard Lithium
SLI
US
|
$3.29 — |
-2.23
|
$801.08M — | $472.87K — | $3.22 — | $3.37 — | $801.08M — | 0 | -$0.23 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.30 — |
+1.2
|
$800.48M — | $100.00 — | $4.20 — | $4.20 — | $800.48M — | 0 | -$0.05 — | ||
Troilus Mining
CHXMF
US
|
$1.30 — |
-0.91
|
$720.53M — | $200.00 — | $1.25 — | $1.25 — | $720.53M — | 0 | -$0.11 — | ||
|
Ferroglobe
GSM
US
|
$3.70 — |
-0.54
|
$691.38M — | $419.58K — | $3.60 — | $3.73 — | $691.38M — | 0 | -$0.59 — | ||
Core Lithium
CXOXF
US
|
$0.21 — |
+6.46
|
$677.30M — | $2.50K — | $0.21 — | $0.21 — | $677.30M — | 0 | -$0.01 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.97 — |
-2.43
|
$654.49M — | $10.56K — | $1.92 — | $1.96 — | $654.49M — | 0 | -$0.05 — | ||
|
Talon Metals
TLOFF
US
|
$3.98 — |
-6.79
|
$640.93M — | $48.08K — | $3.87 — | $4.15 — | $640.93M — | 0 | -$0.02 — | ||
|
Trilogy Metals
TMQ
US
|
$3.60 — |
-2.79
|
$620.59M — | $632.95K — | $3.51 — | $3.68 — | $620.59M — | 0 | -$0.28 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.18 — |
-2.24
|
$608.11M — | $700.00 — | $2.06 — | $2.06 — | $608.11M — | 0 | -$0.01 — | ||
|
Meridian Mining
MRRDF
US
|
$1.25 — |
+5.59
|
$604.95M — | $100.00 — | $1.25 — | $1.25 — | $604.95M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.47 — |
-7.61
|
$560.59M — | $1.92K — | $2.44 — | $2.57 — | $560.59M — | 0 | -$0.16 — | ||
|
European Lithium
EULIF
US
|
$0.30 — |
-0.83
|
$513.24M — | $373.84K — | $0.29 — | $0.30 — | $513.24M — | 0.59 | $0.50 — | ||
|
Western Copper and Gold
WRN
US
|
$2.23 — |
-4.52
|
$502.03M — | $478.68K — | $2.20 — | $2.25 — | $502.03M — | 222.50 | $0.01 — | ||
Benz Mining
BENZF
US
|
$1.44 — |
+7.39
|
$480.42M — | $2.60K — | $1.42 — | $1.47 — | $480.42M — | 0 | -$0.07 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.45 — |
-4.3
|
$475.57M — | $138.57K — | $1.44 — | $1.49 — | $475.57M — | 0 | -$0.44 — | ||
Freegold Ventures
FGOVF
US
|
$0.75 — |
-6.11
|
$435.01M — | $10.03K — | $0.71 — | $0.73 — | $435.01M — | 0 | -$0.01 — | ||
Doubleview Gold
DBLVF
US
|
$1.91 — |
-0.42
|
$433.38M — | $200.00 — | $1.85 — | $1.87 — | $433.38M — | 0 | -$0.01 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.71 — |
-6.78
|
$431.98M — | $36.04K — | $3.71 — | $4.00 — | $431.98M — | 0 | -$0.30 — | ||
|
Tivan
TNGZF
US
|
$0.19 — |
0
|
$422.36M — | $2.50K — | $0.21 — | $0.21 — | $422.36M — | 0 | $0.00 — | ||
Entrée Resources
ERLFF
US
|
$1.93 — |
-1.18
|
$401.92M — | $200.00 — | $1.80 — | $1.91 — | $401.92M — | 0 | -$0.06 — | ||
Rare Element Resources
REEMF
US
|
$0.54 — |
+3.71
|
$347.85M — | $25.95K — | $0.53 — | $0.54 — | $347.85M — | 0 | -$0.01 — | ||
|
Panoro Minerals
POROF
US
|
$1.12 — |
+6.67
|
$344.97M — | $500.00 — | $1.05 — | $1.05 — | $344.97M — | 0 | -$0.02 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
0
|
$344.27M — | $9.43K — | $0.20 — | $0.20 — | $344.27M — | 10.16 | $0.02 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.84 — |
-11.11
|
$341.06M — | $475.00 — | $1.84 — | $2.00 — | $341.06M — | 0 | -$0.06 — | ||
Mkango Resources
MKNGF
US
|
$0.84 — |
+47.08
|
$325.59M — | $25.00 — | $0.45 — | $0.45 — | $325.59M — | 0 | -$0.04 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Syrah Resources
SRHYY
US
|
$0.11 — |
+4.32
|
$264.51M — | $52.05K — | $0.10 — | $0.13 — | $264.51M — | 0 | -$0.08 — | ||
|
ioneer
GSCCF
US
|
$0.08 — |
-14.43
|
$255.19M — | $101.57K — | $0.09 — | $0.10 — | $255.19M — | 0 | $0.00 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.93 — |
+4.47
|
$252.98M — | $3.20K — | $0.92 — | $0.92 — | $252.98M — | 0 | -$0.08 — | ||
Canada Nickel Company
CNIKF
US
|
$0.99 — |
-2.94
|
$242.16M — | $2.52K — | $0.99 — | $1.00 — | $242.16M — | 0 | -$0.08 — | ||
Global Atomic
GLATF
US
|
$0.49 — |
-9.83
|
$238.72M — | $16.81K — | $0.49 — | $0.51 — | $238.72M — | 0 | -$0.04 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.49 — |
-7.18
|
$227.96M — | $1.40K — | $3.49 — | $3.60 — | $227.96M — | 349.00 | $0.01 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Goldquest Mining
GDQMF
US
|
$0.58 — |
+9.43
|
$222.02M — | $13.00K — | $0.56 — | $0.58 — | $222.02M — | 0 | -$0.04 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$218.40M — | $150.00 — | $0.10 — | $0.10 — | $218.40M — | 0 | $0.00 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.30 — |
0
|
$209.91M — | $200.00 — | $0.53 — | $0.53 — | $209.91M — | 0 | -$0.01 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.37 — |
-2.63
|
$209.65M — | $3.00K — | $0.36 — | $0.36 — | $209.65M — | 0 | -$0.02 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-22.45
|
$203.08M — | $133.44K — | $0.02 — | $0.03 — | $203.08M — | 0 | $0.00 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-16.67
|
$195.94M — | $150.00K — | $0.08 — | $0.08 — | $195.94M — | 0 | -$0.08 — | ||
Foraco International SA
FRACF
US
|
$1.93 — |
-4.46
|
$189.05M — | $100.00 — | $1.89 — | $1.89 — | $189.05M — | 12.86 | $0.15 — | ||
|
Generation Mining
GENMF
US
|
$0.51 — |
+2.41
|
$164.27M — | $23.10K — | $0.49 — | $0.50 — | $164.27M — | 0 | -$0.12 — | ||
Aftermath Silver
AAGFF
US
|
$0.48 — |
-2.64
|
$163.98M — | $16.71K — | $0.45 — | $0.47 — | $163.98M — | 0 | -$0.03 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.42 — |
0
|
$162.91M — | $300.00 — | $0.49 — | $0.49 — | $162.91M — | 0 | -$0.05 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.19 — |
-7.49
|
$155.72M — | $80.50K — | $0.21 — | $0.21 — | $155.72M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.69 — |
0
|
$155.48M — | $49.53K — | $0.65 — | $0.67 — | $155.48M — | 0 | -$0.01 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.55 — |
-11.35
|
$155.19M — | $185.33K — | $0.55 — | $0.59 — | $155.19M — | 0 | -$0.01 — | ||
|
Surge Copper
SRGXF
US
|
$0.40 — |
-7.04
|
$154.03M — | $5.00K — | $0.40 — | $0.40 — | $154.03M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
0
|
$153.50M — | $1.00K — | $0.14 — | $0.14 — | $153.50M — | 0 | -$0.02 — | ||
Graphite One
GPHOF
US
|
$0.73 — |
+1.68
|
$152.78M — | $12.05K — | $0.73 — | $0.75 — | $152.78M — | 0 | -$0.07 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-1.96
|
$148.12M — | $32.46K — | $0.25 — | $0.26 — | $148.12M — | 0 | -$0.01 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.55 — |
0
|
$143.34M — | $40.50K — | $0.52 — | $0.57 — | $143.34M — | 0 | -$0.52 — | ||
|
Greenland Resources
GRLRF
US
|
$1.04 — |
+4
|
$140.60M — | $8.20K — | $1.00 — | $1.00 — | $140.60M — | 0 | -$0.04 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$3.05 — |
+7.3
|
$139.67M — | $200.00 — | $3.00 — | $3.00 — | $139.67M — | 0 | -$0.04 — | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
-7.36
|
$134.88M — | $35.00K — | $0.04 — | $0.06 — | $134.88M — | 0 | -$0.01 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
0
|
$130.81M — | $500.00 — | $0.21 — | $0.21 — | $130.81M — | 0 | $0.00 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
|
Falco Resources
FPRGF
US
|
$0.36 — |
-12.2
|
$125.97M — | $7.50K — | $0.36 — | $0.36 — | $125.97M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||