Paese: stati Uniti Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (768)
- {{country.name}}
- Tutti i paesi
- stati Uniti (768)
- Argentina (3)
- Australia (388)
- Belgio (1)
- Brasile (2)
- Canada (611)
- Chile (1)
- Cina (51)
- Finlandia (1)
- Francia (3)
- Germania (658)
- Grecia (1)
- Hong Kong (18)
- India (18)
- Indonesia (13)
- Irlanda (3)
- Israele (1)
- Giappone (14)
- Malaysia (1)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (6)
- Singapore (3)
- Sud Africa (12)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (83)
Tutte le borse
Materie Prime (768)
- {{item.name}}
- Tutti i settori
- Materie Prime (768)
Altri Metalli Industriali e Minerari (768)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $26 — |
0
|
$141.01B — | $1.61K — | $26 — | $26 — | $141.01B — | 11.60 | $2.24 — | |
| BHP Group Limited BHP | $51.51 — |
+3.83
|
$130.7B — | $5.48M — | $51.09 — | $52.17 — | $130.7B — | 11.49 | $4.48 — | |
| Rio Tinto RIO | $60.1 — |
+2.37
|
$97.68B — | $8.42M — | $60 — | $60.58 — | $97.68B — | 8.50 | $7.07 — | |
| Glencore GLCNF | $4.21 — |
+2.18
|
$51.91B — | $1K — | $4.21 — | $4.21 — | $51.91B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8.37 — |
+3.08
|
$51.35B — | $77.59K — | $8.33 — | $8.42 — | $51.35B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.05 — |
+0.83
|
$47.92B — | $1.2K — | $6.05 — | $6.1 — | $47.92B — | 12.60 | $0.48 — | |
| Vale VALE | $9.96 — |
+1.01
|
$42.86B — | $82.06M — | $9.95 — | $10.32 — | $42.86B — | 7.21 | $1.38 — | |
| Fortescue FSUGY | $21.87 — |
+2.68
|
$33.67B — | $2.64K — | $21.44 — | $21.91 — | $33.67B — | 8.64 | $2.53 — | |
| Anglo American plc NGLOY | $15.25 — |
+2.42
|
$33.44B — | $30.22K — | $15.17 — | $15.38 — | $33.44B — | 0 | -$1.44 — | |
| Fortescue Ltd FSUMF | $10.63 — |
-0.19
|
$32.73B — | $3K — | $10.63 — | $10.8 — | $32.73B — | 8.37 | $1.27 — | |
| CMOC CMCLF | $1 — |
-9.09
|
$23.88B — | $5.3K — | $1.04 — | $1.1 — | $23.88B — | 10.00 | $0.1 — | |
| Teck Resources TECK | $38.81 — |
+0.96
|
$19.35B — | $4.56M — | $38.5 — | $39.35 — | $19.35B — | 776.20 | $0.05 — | |
| Ivanhoe Mines IVPAF | $7.99 — |
+2.04
|
$10.83B — | $19.22K — | $7.87 — | $8 — | $10.83B — | 24.96 | $0.32 — | |
| Boliden AB (publ) BDNNY | $64.41 — |
+1.9
|
$9.15B — | $252 — | $64.2 — | $64.43 — | $9.15B — | 7.56 | $8.51 — | |
| South32 Limited SOUHY | $10.05 — |
+2.03
|
$9.02B — | $14.51K — | $9.96 — | $10.06 — | $9.02B — | 0 | -$0.26 — | |
| MP Materials MP | $45.23 — |
+50.62
|
$7.39B — | $84.28M — | $42.86 — | $48.01 — | $7.39B — | 0 | -$0.63 — | |
| Sumitomo Metal Mining SMMYY | $6.01 — |
-1.96
|
$6.57B — | $8.72K — | $5.98 — | $6.02 — | $6.57B — | 60.10 | $0.1 — | |
| Lynas Rare Earths Limited LYSDY | $5.96 — |
+9.36
|
$5.58B — | $328.96K — | $5.57 — | $6.08 — | $5.58B — | 149.00 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.93 — |
+9.81
|
$5.55B — | $60.33K — | $5.61 — | $6.05 — | $5.55B — | 148.25 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $27.49 — |
+2.04
|
$5.07B — | $808 — | $27.41 — | $27.49 — | $5.07B — | 4.48 | $6.13 — | |
| TMC the metals company TMC | $6.85 — |
+9.25
|
$3.45B — | $17.57M — | $6.6 — | $7.25 — | $3.45B — | 0 | -$0.23 — | |
| Mineral Resources Limited MALRY | $16.89 — |
+4.52
|
$3.32B — | $982 — | $16.83 — | $16.89 — | $3.32B — | 0 | -$4.05 — | |
| Pilbara Minerals PILBF | $1.02 — |
+2
|
$3.28B — | $99.25K — | $1.01 — | $1.04 — | $3.28B — | 0 | -$0.01 — | |
| NGEx Minerals NGXXF | $12.44 — |
+3.15
|
$2.58B — | $450 — | $12.33 — | $12.5 — | $2.58B — | 0 | -$0.29 — | |
| Skeena Resources SKE | $15.76 — |
+1.94
|
$1.81B — | $232.81K — | $15.32 — | $15.76 — | $1.81B — | 0 | -$1.16 — | |
| Materion MTRN | $87 — |
+2.62
|
$1.81B — | $141.2K — | $84.77 — | $87.6 — | $1.81B — | 181.25 | $0.48 — | |
| Adriatic Metals ADMLF | $3.65 — |
-2.77
|
$1.27B — | $5.53K — | $3.65 — | $3.65 — | $1.27B — | 0 | -$0.28 — | |
| Iluka Resources ILKAF | $2.8 — |
+7.69
|
$1.2B — | $84.33K — | $2.6 — | $2.8 — | $1.2B — | 8.00 | $0.35 — | |
| Northern Dynasty Minerals NAK | $2.18 — |
+4.31
|
$1.18B — | $41.33M — | $2.11 — | $2.4 — | $1.18B — | 0 | -$0.1 — | |
| Foran Mining FMCXF | $2.09 — |
0
|
$1.1B — | $1.7K — | $2.09 — | $2.09 — | $1.1B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.4 — |
-1.64
|
$995.81M — | $2.55K — | $2.38 — | $2.4 — | $995.81M — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $2.99 — |
+1.7
|
$983.26M — | $4.01M — | $2.89 — | $3.01 — | $983.26M — | 0 | -$0.02 — | |
| IperionX TAOFF | $3.05 — |
0
|
$963.33M — | $1K — | $3.05 — | $3.05 — | $963.33M — | 0 | -$0.19 — | |
| Compass Minerals CMP | $22.44 — |
+2.23
|
$933.96M — | $600.55K — | $21.84 — | $22.56 — | $933.96M — | 0 | -$3.56 — | |
| Altius Minerals ATUSF | $19.79 — |
+0.2
|
$919.46M — | $2.6K — | $19.79 — | $19.85 — | $919.46M — | 12.60 | $1.57 — | |
| Alphamin Resources AFMJF | $0.6999 — |
+7.02
|
$915.98M — | $73.88K — | $0.68 — | $0.7299 — | $915.98M — | 8.80 | $0.08 — | |
| Ferroglobe GSM | $4.51 — |
+2.97
|
$841.68M — | $1.5M — | $4.39 — | $4.58 — | $841.68M — | 0 | -$0.23 — | |
| Nexa Resources NEXA | $5.02 — |
+2.03
|
$664.84M — | $51.37K — | $4.87 — | $5.06 — | $664.84M — | 0 | -$1.28 — | |
| Americas Gold and Silver USAS | $0.9899 — |
+8.06
|
$645.18M — | $2.89M — | $0.91 — | $1 — | $645.18M — | 0 | -$0.13 — | |
| Sigma Lithium SGML | $5.63 — |
+3.87
|
$632.5M — | $2.75M — | $5.49 — | $5.95 — | $632.5M — | 0 | -$0.33 — | |
| Almonty Industries ALMTF | $3.24 — |
0
|
$628.91M — | $2.46K — | $3.15 — | $3.24 — | $628.91M — | 0 | -$0.19 — | |
| Lithium Americas LAC | $2.85 — |
+7.55
|
$623.88M — | $14.74M — | $2.67 — | $2.91 — | $623.88M — | 0 | -$0.22 — | |
| Standard Lithium SLI | $2.73 — |
+14.23
|
$565.58M — | $7.55M — | $2.44 — | $2.79 — | $565.58M — | 4.47 | $0.61 — | |
| Major Drilling MJDLF | $6.56 — |
0
|
$536.9M — | $1K — | $6.39 — | $6.56 — | $536.9M — | 28.52 | $0.23 — | |
| FireFly Metals MNXMF | $0.77 — |
+5.35
|
$495.23M — | $1.5K — | $0.6999 — | $0.6999 — | $495.23M — | 0 | -$0.01 — | |
| Freegold Ventures FGOVF | $0.8499 — |
-1.27
|
$449.62M — | $16.87K — | $0.8399 — | $0.8599 — | $449.62M — | 0 | $0 — | |
| Rare Element Resources REEMF | $0.8599 — |
+11.08
|
$441.3M — | $516.2K — | $0.77 — | $0.8699 — | $441.3M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.98 — |
+7.03
|
$412.44M — | $36.8K — | $1.88 — | $2 — | $412.44M — | 0 | -$0.05 — | |
| China Rare Earth CREQF | $0.14 — |
+20.69
|
$390.66M — | $135.77K — | $0.11 — | $0.14 — | $390.66M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.98 — |
+5.32
|
$367.61M — | $8.05K — | $1.93 — | $2.01 — | $367.61M — | 0 | -$0.15 — | |
| Patriot Battery Metals PMETF | $2.24 — |
+9.27
|
$366.22M — | $9.87K — | $2.15 — | $2.24 — | $366.22M — | 0 | -$0.03 — | |
| Metals X MLXEF | $0.4 — |
+16.96
|
$364.56M — | $10K — | $0.39 — | $0.4 — | $364.56M — | 5.71 | $0.07 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
+8.88
|
$323.82M — | $169.62K — | $0.13 — | $0.13 — | $323.82M — | 0 | -$0.01 — | |
| United States Antimony UAMY | $2.66 — |
+17.7
|
$316.81M — | $8.9M — | $2.42 — | $2.67 — | $316.81M — | 0 | -$0.01 — | |
| Aldebaran Resources ADBRF | $1.8 — |
+4.05
|
$305.85M — | $1.2K — | $1.7 — | $1.8 — | $305.85M — | 180.00 | $0.01 — | |
| EMX Royalty EMX | $2.75 — |
+2.23
|
$296.98M — | $320.48K — | $2.69 — | $2.77 — | $296.98M — | 0 | $0 — | |
| SolGold SLGGF | $0.08999 — |
+3.33
|
$282.37M — | $83K — | $0.08999 — | $0.08999 — | $282.37M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.84 — |
+10.84
|
$281.49M — | $181.67K — | $1.68 — | $1.84 — | $281.49M — | 0 | -$0.26 — | |
| Lotus Resources LTSRF | $0.1199 — |
-6.35
|
$279.64M — | $142K — | $0.1199 — | $0.1199 — | $279.64M — | 0 | -$0.01 — | |
| Trilogy Metals TMQ | $1.67 — |
+8.44
|
$274.28M — | $997.68K — | $1.52 — | $1.74 — | $274.28M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $1.02 — |
-0.97
|
$269.4M — | $4.8K — | $1.02 — | $1.02 — | $269.4M — | 0 | -$0.04 — | |
| Western Copper and Gold WRN | $1.32 — |
+3.94
|
$267.64M — | $511.96K — | $1.3 — | $1.35 — | $267.64M — | 0 | -$0.02 — | |
| Northern Minerals NOURF | $0.02999 — |
0
|
$250.85M — | $190K — | $0.02 — | $0.04 — | $250.85M — | 0 | $0 — | |
| Erdene Resource Development ERDCF | $0.67 — |
-1.03
|
$245.87M — | $27.42K — | $0.67 — | $0.68 — | $245.87M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$239.55M — | $325.69K — | $0.2 — | $0.23 — | $239.55M — | 0 | -$0.02 — | |
| Prime Mining Corp. PRMNF | $1.55 — |
-1.9
|
$236.47M — | $900 — | $1.55 — | $1.55 — | $236.47M — | 0 | -$0.1 — | |
| Talon Metals TLOFF | $0.2099 — |
+11.11
|
$236.32M — | $356.98K — | $0.19 — | $0.2099 — | $236.32M — | 0 | $0 — | |
| St. Augustine Gold and Copper RTLGF | $0.23 — |
-1.16
|
$232.62M — | $10K — | $0.23 — | $0.23 — | $232.62M — | 0 | $0 — | |
| NorthIsle Copper and Gold NTCPF | $0.8199 — |
+0.23
|
$211.53M — | $43.2K — | $0.8199 — | $0.8399 — | $211.53M — | 0 | -$0.03 — | |
| Troilus Gold CHXMF | $0.52 — |
+2.99
|
$200.32M — | $23.6K — | $0.52 — | $0.52 — | $200.32M — | 0 | -$0.07 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
0
|
$195.54M — | $6.5K — | $0.55 — | $0.5899 — | $195.54M — | 0 | -$0.06 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-0.54
|
$191.34M — | $400 — | $0.32 — | $0.32 — | $191.34M — | 0 | -$0.04 — | |
| Goldquest Mining GDQMF | $0.6099 — |
+0.87
|
$190.44M — | $8K — | $0.6099 — | $0.6099 — | $190.44M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.17 — |
-7.1
|
$180.18M — | $4.4K — | $0.1799 — | $0.1799 — | $180.18M — | 0 | -$0.14 — | |
| Cerro de Pasco Resources GPPRF | $0.3599 — |
+0.76
|
$177.96M — | $32.42K — | $0.3499 — | $0.3599 — | $177.96M — | 0 | -$0.11 — | |
| Aftermath Silver AAGFF | $0.54 — |
+7.61
|
$165.31M — | $178.6K — | $0.51 — | $0.54 — | $165.31M — | 0 | -$0.04 — | |
| ioneer GSCCF | $0.07 — |
+1.45
|
$164.9M — | $18K — | $0.07 — | $0.07 — | $164.9M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.08 — |
+7.14
|
$164.6M — | $2K — | $0.08 — | $0.08 — | $164.6M — | 0 | -$0.03 — | |
| Piedmont Lithium Inc. PLL | $7.26 — |
+12.13
|
$159.22M — | $1.33M — | $6.48 — | $7.5 — | $159.22M — | 0 | -$2.79 — | |
| Global Atomic GLATF | $0.5 — |
+2.88
|
$157.66M — | $92.47K — | $0.5 — | $0.54 — | $157.66M — | 50.41 | $0.01 — | |
| Mkango Resources MKNGF | $0.45 — |
+12.5
|
$155.72M — | $5K — | $0.45 — | $0.45 — | $155.72M — | 0 | -$0.01 — | |
| Core Lithium CXOXF | $0.05999 — |
-10.82
|
$153.78M — | $12.5K — | $0.05999 — | $0.05999 — | $153.78M — | 0 | -$0.02 — | |
| Jubilee Metals JUBPF | $0.04 — |
-25.86
|
$135.29M — | $10K — | $0.04 — | $0.04 — | $135.29M — | 0 | $0 — | |
| Canada Nickel Company CNIKF | $0.63 — |
+0.06
|
$133.07M — | $1K — | $0.63 — | $0.63 — | $133.07M — | 0 | -$0.05 — | |
| Cornish Metals SBWFF | $0.1 — |
-9.09
|
$131.89M — | $50 — | $0.1199 — | $0.1199 — | $131.89M — | 0 | $0 — | |
| Sayona Mining SYAXF | $0.01 — |
-0.91
|
$128.02M — | $222K — | $0.01 — | $0.01 — | $128.02M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $1.01 — |
+1
|
$127.8M — | $39 — | $1.01 — | $1.01 — | $127.8M — | 0 | -$0.02 — | |
| Amarc Resources AXREF | $0.55 — |
-1.79
|
$123.83M — | $8.5K — | $0.55 — | $0.55 — | $123.83M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.25 — |
+4.17
|
$121.59M — | $8K — | $0.25 — | $0.25 — | $121.59M — | 0 | -$0.04 — | |
| Blue Moon Metals BMOOF | $2.34 — |
-1.27
|
$120.48M — | $3.8K — | $2.34 — | $2.35 — | $120.48M — | 0 | -$0.13 — | |
| Centaurus Metals CTTZF | $0.2399 — |
+2.17
|
$116.72M — | $4K — | $0.23 — | $0.2399 — | $116.72M — | 0 | -$0.02 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$114.42M — | $400K — | $0.05999 — | $0.05999 — | $114.42M — | 0 | -$0.03 — | |
| CanAlaska Uranium CVVUF | $0.6199 — |
+8.05
|
$111.89M — | $29.25K — | $0.5899 — | $0.6199 — | $111.89M — | 0 | -$0.04 — | |
| Asia Broadband AABB | $0.02999 — |
+0.34
|
$109.1M — | $5.05M — | $0.02999 — | $0.02999 — | $109.1M — | 0 | -$0.09 — | |
| Doubleview Gold DBLVF | $0.4899 — |
+1.71
|
$103.67M — | $2K — | $0.4899 — | $0.4899 — | $103.67M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.7399 — |
-2.51
|
$102.43M — | $124.21K — | $0.7299 — | $0.76 — | $102.43M — | 0 | -$0.15 — | |
| Lithium Chile LTMCF | $0.4699 — |
0
|
$98.21M — | $950 — | $0.4699 — | $0.4699 — | $98.21M — | 15.76 | $0.03 — | |
| Benz Mining BENZF | $0.38 — |
-13.64
|
$96.73M — | $19.5K — | $0.38 — | $0.38 — | $96.73M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.6099 — |
+1.55
|
$94.07M — | $79.67K — | $0.5899 — | $0.6199 — | $94.07M — | 0 | $0 — | |
| Frontier Lithium LITOF | $0.39 — |
+0.82
|
$92.5M — | $100 — | $0.39 — | $0.39 — | $92.5M — | 0 | -$0.06 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||