Paese: stati Uniti Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (768)
- {{country.name}}
- Tutti i paesi
- stati Uniti (768)
- Argentina (3)
- Australia (388)
- Belgio (1)
- Brasile (2)
- Canada (611)
- Chile (1)
- Cina (51)
- Finlandia (1)
- Francia (3)
- Germania (658)
- Grecia (1)
- Hong Kong (18)
- India (18)
- Indonesia (13)
- Irlanda (3)
- Israele (1)
- Giappone (14)
- Malaysia (1)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (6)
- Singapore (3)
- Sud Africa (12)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (83)
Tutte le borse
Materie Prime (768)
- {{item.name}}
- Tutti i settori
- Materie Prime (768)
Altri Metalli Industriali e Minerari (768)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $26 — |
0
|
$141.01B — | $1.61K — | $26 — | $26 — | $141.01B — | 11.60 | $2.24 — | |
| BHP Group Limited BHP | $51.68 — |
+4.16
|
$131.12B — | $4.14M — | $51.09 — | $52.17 — | $131.12B — | 11.53 | $4.48 — | |
| Rio Tinto RIO | $60.16 — |
+2.46
|
$97.77B — | $6.08M — | $60 — | $60.58 — | $97.77B — | 8.50 | $7.07 — | |
| Glencore GLCNF | $4.21 — |
+2.18
|
$51.91B — | $1K — | $4.21 — | $4.21 — | $51.91B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8.36 — |
+2.96
|
$51.29B — | $68.94K — | $8.33 — | $8.42 — | $51.29B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.1 — |
+1.67
|
$48.32B — | $200 — | $6.1 — | $6.1 — | $48.32B — | 12.70 | $0.48 — | |
| Vale VALE | $9.99 — |
+1.27
|
$42.97B — | $58.74M — | $9.96 — | $10.32 — | $42.97B — | 7.23 | $1.38 — | |
| Fortescue FSUGY | $21.86 — |
+2.63
|
$33.65B — | $1.28K — | $21.44 — | $21.9 — | $33.65B — | 8.64 | $2.53 — | |
| Anglo American plc NGLOY | $15.2 — |
+2.08
|
$33.33B — | $26.37K — | $15.2 — | $15.38 — | $33.33B — | 0 | -$1.44 — | |
| Fortescue Ltd FSUMF | $10.63 — |
-0.19
|
$32.73B — | $3K — | $10.63 — | $10.8 — | $32.73B — | 8.37 | $1.27 — | |
| CMOC CMCLF | $1 — |
-9.09
|
$23.88B — | $5.3K — | $1.04 — | $1.1 — | $23.88B — | 10.00 | $0.1 — | |
| Teck Resources TECK | $38.74 — |
+0.78
|
$19.32B — | $2.88M — | $38.55 — | $39.35 — | $19.32B — | 774.80 | $0.05 — | |
| Ivanhoe Mines IVPAF | $7.94 — |
+1.4
|
$10.76B — | $7.29K — | $7.87 — | $8 — | $10.76B — | 24.81 | $0.32 — | |
| Boliden AB (publ) BDNNY | $64.41 — |
+1.9
|
$9.15B — | $252 — | $64.2 — | $64.43 — | $9.15B — | 7.56 | $8.51 — | |
| South32 Limited SOUHY | $10.05 — |
+2.03
|
$9.02B — | $1.17K — | $9.96 — | $10.05 — | $9.02B — | 0 | -$0.26 — | |
| MP Materials MP | $44.09 — |
+46.81
|
$7.21B — | $67.4M — | $42.86 — | $48.01 — | $7.21B — | 0 | -$0.63 — | |
| Sumitomo Metal Mining SMMYY | $6.01 — |
-1.96
|
$6.57B — | $4.7K — | $5.98 — | $6.01 — | $6.57B — | 60.10 | $0.1 — | |
| Lynas Rare Earths Limited LYSDY | $5.95 — |
+9.17
|
$5.57B — | $235.43K — | $5.57 — | $6.08 — | $5.57B — | 148.75 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.95 — |
+10.19
|
$5.57B — | $27.24K — | $5.61 — | $6.05 — | $5.57B — | 148.75 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $27.45 — |
+1.89
|
$5.06B — | $560 — | $27.41 — | $27.45 — | $5.06B — | 4.47 | $6.13 — | |
| TMC the metals company TMC | $6.97 — |
+11.16
|
$3.51B — | $14.01M — | $6.6 — | $7.25 — | $3.51B — | 0 | -$0.23 — | |
| Mineral Resources Limited MALRY | $16.85 — |
+4.27
|
$3.31B — | $632 — | $16.83 — | $16.88 — | $3.31B — | 0 | -$4.05 — | |
| Pilbara Minerals PILBF | $1.02 — |
+2
|
$3.28B — | $91.25K — | $1.02 — | $1.04 — | $3.28B — | 0 | -$0.01 — | |
| NGEx Minerals NGXXF | $12.43 — |
+3.07
|
$2.57B — | $200 — | $12.33 — | $12.43 — | $2.57B — | 0 | -$0.29 — | |
| Materion MTRN | $87.21 — |
+2.86
|
$1.82B — | $66.4K — | $84.77 — | $87.6 — | $1.82B — | 181.67 | $0.48 — | |
| Skeena Resources SKE | $15.67 — |
+1.35
|
$1.8B — | $119.43K — | $15.32 — | $15.72 — | $1.8B — | 0 | -$1.16 — | |
| Adriatic Metals ADMLF | $3.65 — |
-2.77
|
$1.27B — | $5.53K — | $3.65 — | $3.65 — | $1.27B — | 0 | -$0.28 — | |
| Northern Dynasty Minerals NAK | $2.19 — |
+4.79
|
$1.19B — | $32.62M — | $2.11 — | $2.4 — | $1.19B — | 0 | -$0.1 — | |
| Iluka Resources ILKAF | $2.75 — |
+5.77
|
$1.18B — | $81.13K — | $2.6 — | $2.75 — | $1.18B — | 7.85 | $0.35 — | |
| Foran Mining FMCXF | $2.09 — |
0
|
$1.1B — | $200 — | $2.09 — | $2.09 — | $1.1B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.4 — |
-1.64
|
$995.81M — | $2.55K — | $2.38 — | $2.4 — | $995.81M — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $2.96 — |
+0.64
|
$973M — | $1.47M — | $2.89 — | $3.01 — | $973M — | 0 | -$0.02 — | |
| IperionX TAOFF | $3.05 — |
0
|
$963.33M — | $1K — | $3.05 — | $3.05 — | $963.33M — | 0 | -$0.19 — | |
| Compass Minerals CMP | $22.4 — |
+2.05
|
$932.3M — | $299.7K — | $21.84 — | $22.56 — | $932.3M — | 0 | -$3.56 — | |
| Alphamin Resources AFMJF | $0.7099 — |
+7.94
|
$923.79M — | $62.08K — | $0.68 — | $0.7099 — | $923.79M — | 8.87 | $0.08 — | |
| Altius Minerals ATUSF | $19.85 — |
+0.51
|
$922.25M — | $2.1K — | $19.85 — | $19.85 — | $922.25M — | 12.64 | $1.57 — | |
| Ferroglobe GSM | $4.55 — |
+3.77
|
$848.22M — | $888.92K — | $4.39 — | $4.58 — | $848.22M — | 0 | -$0.23 — | |
| Nexa Resources NEXA | $4.99 — |
+1.32
|
$660.21M — | $31.06K — | $4.87 — | $5.06 — | $660.21M — | 0 | -$1.28 — | |
| Sigma Lithium SGML | $5.69 — |
+4.98
|
$639.24M — | $1.75M — | $5.49 — | $5.95 — | $639.24M — | 0 | -$0.33 — | |
| Americas Gold and Silver USAS | $0.9799 — |
+6.65
|
$636.77M — | $1.99M — | $0.91 — | $0.9899 — | $636.77M — | 0 | -$0.13 — | |
| Almonty Industries ALMTF | $3.24 — |
0
|
$628.91M — | $2.46K — | $3.15 — | $3.24 — | $628.91M — | 0 | -$0.19 — | |
| Lithium Americas LAC | $2.85 — |
+7.36
|
$622.78M — | $12.04M — | $2.67 — | $2.91 — | $622.78M — | 0 | -$0.22 — | |
| Standard Lithium SLI | $2.76 — |
+15.27
|
$570.76M — | $5.25M — | $2.44 — | $2.79 — | $570.76M — | 4.51 | $0.61 — | |
| Major Drilling MJDLF | $6.56 — |
0
|
$536.9M — | $1K — | $6.39 — | $6.56 — | $536.9M — | 28.52 | $0.23 — | |
| FireFly Metals MNXMF | $0.77 — |
+5.35
|
$495.23M — | $1.5K — | $0.6999 — | $0.6999 — | $495.23M — | 0 | -$0.01 — | |
| Freegold Ventures FGOVF | $0.8399 — |
-2.44
|
$444.33M — | $8.87K — | $0.8399 — | $0.8599 — | $444.33M — | 0 | $0 — | |
| Rare Element Resources REEMF | $0.8599 — |
+11.28
|
$442.07M — | $431.05K — | $0.77 — | $0.8699 — | $442.07M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.91 — |
+3.24
|
$397.86M — | $29.8K — | $1.88 — | $1.91 — | $397.86M — | 0 | -$0.05 — | |
| Fireweed Metals FWEDF | $1.98 — |
+5.32
|
$367.61M — | $7.25K — | $1.93 — | $2.01 — | $367.61M — | 0 | -$0.15 — | |
| Patriot Battery Metals PMETF | $2.23 — |
+8.78
|
$364.58M — | $9.24K — | $2.15 — | $2.23 — | $364.58M — | 0 | -$0.03 — | |
| Metals X MLXEF | $0.39 — |
+14.09
|
$355.63M — | $2.5K — | $0.39 — | $0.39 — | $355.63M — | 5.57 | $0.07 — | |
| China Rare Earth CREQF | $0.1199 — |
+4.31
|
$337.64M — | $13.5K — | $0.11 — | $0.13 — | $337.64M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
+8.88
|
$323.82M — | $169.62K — | $0.13 — | $0.13 — | $323.82M — | 0 | -$0.01 — | |
| United States Antimony UAMY | $2.59 — |
+14.38
|
$307.88M — | $7.1M — | $2.42 — | $2.66 — | $307.88M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.76 — |
+2.6
|
$298.06M — | $182.58K — | $2.69 — | $2.76 — | $298.06M — | 0 | $0 — | |
| Aldebaran Resources ADBRF | $1.7 — |
-1.73
|
$288.85M — | $100 — | $1.7 — | $1.7 — | $288.85M — | 170.00 | $0.01 — | |
| SolGold SLGGF | $0.08999 — |
+3.33
|
$282.37M — | $83K — | $0.08999 — | $0.08999 — | $282.37M — | 0 | -$0.01 — | |
| Lotus Resources LTSRF | $0.1199 — |
-6.35
|
$279.64M — | $142K — | $0.1199 — | $0.1199 — | $279.64M — | 0 | -$0.01 — | |
| Trilogy Metals TMQ | $1.69 — |
+9.42
|
$276.75M — | $817.51K — | $1.52 — | $1.74 — | $276.75M — | 0 | -$0.05 — | |
| Nouveau Monde Graphite NMG | $1.79 — |
+7.54
|
$273.1M — | $112.19K — | $1.68 — | $1.79 — | $273.1M — | 0 | -$0.26 — | |
| Western Copper and Gold WRN | $1.34 — |
+5.12
|
$270.68M — | $372.7K — | $1.3 — | $1.35 — | $270.68M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $1.02 — |
-0.97
|
$269.4M — | $100 — | $1.02 — | $1.02 — | $269.4M — | 0 | -$0.04 — | |
| Northern Minerals NOURF | $0.02999 — |
0
|
$250.85M — | $190K — | $0.02 — | $0.04 — | $250.85M — | 0 | $0 — | |
| Erdene Resource Development ERDCF | $0.68 — |
+0.19
|
$248.9M — | $8.5K — | $0.68 — | $0.68 — | $248.9M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$239.55M — | $325.69K — | $0.2 — | $0.23 — | $239.55M — | 0 | -$0.02 — | |
| Prime Mining Corp. PRMNF | $1.55 — |
-1.9
|
$236.47M — | $900 — | $1.55 — | $1.55 — | $236.47M — | 0 | -$0.1 — | |
| Talon Metals TLOFF | $0.2099 — |
+10.58
|
$235.2M — | $205.21K — | $0.19 — | $0.2099 — | $235.2M — | 0 | $0 — | |
| St. Augustine Gold and Copper RTLGF | $0.23 — |
-1.16
|
$232.62M — | $10K — | $0.23 — | $0.23 — | $232.62M — | 0 | $0 — | |
| NorthIsle Copper and Gold NTCPF | $0.8199 — |
+0.23
|
$211.53M — | $31.9K — | $0.8199 — | $0.8399 — | $211.53M — | 0 | -$0.03 — | |
| Troilus Gold CHXMF | $0.52 — |
+3.82
|
$198.74M — | $15.45K — | $0.51 — | $0.51 — | $198.74M — | 0 | -$0.07 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
0
|
$195.54M — | $6.5K — | $0.55 — | $0.5899 — | $195.54M — | 0 | -$0.06 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-0.54
|
$191.34M — | $400 — | $0.32 — | $0.32 — | $191.34M — | 0 | -$0.04 — | |
| Goldquest Mining GDQMF | $0.6099 — |
+0.87
|
$190.44M — | $8K — | $0.6099 — | $0.6099 — | $190.44M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.17 — |
-7.1
|
$180.18M — | $4.4K — | $0.1799 — | $0.1799 — | $180.18M — | 0 | -$0.14 — | |
| Cerro de Pasco Resources GPPRF | $0.3599 — |
+0.17
|
$176.92M — | $30.42K — | $0.3499 — | $0.3599 — | $176.92M — | 0 | -$0.11 — | |
| ioneer GSCCF | $0.07 — |
+1.45
|
$164.9M — | $18K — | $0.07 — | $0.07 — | $164.9M — | 0 | $0 — | |
| Piedmont Lithium Inc. PLL | $7.31 — |
+12.98
|
$160.43M — | $1.16M — | $6.48 — | $7.5 — | $160.43M — | 0 | -$2.79 — | |
| Global Atomic GLATF | $0.51 — |
+4.08
|
$159.51M — | $81.97K — | $0.5 — | $0.54 — | $159.51M — | 51.00 | $0.01 — | |
| Aftermath Silver AAGFF | $0.51 — |
+1.77
|
$156.34M — | $151K — | $0.51 — | $0.52 — | $156.34M — | 0 | -$0.04 — | |
| Core Lithium CXOXF | $0.05999 — |
-10.82
|
$153.78M — | $12.5K — | $0.05999 — | $0.05999 — | $153.78M — | 0 | -$0.02 — | |
| Piedmont Lithium PLLTL | $0.07 — |
+7.44
|
$153.62M — | $10K — | $0.07 — | $0.07 — | $153.62M — | 0 | -$0.03 — | |
| Mkango Resources MKNGF | $0.4 — |
+0.25
|
$138.76M — | $2.5K — | $0.5 — | $0.5 — | $138.76M — | 0 | -$0.01 — | |
| Jubilee Metals JUBPF | $0.04 — |
-25.86
|
$135.29M — | $10K — | $0.04 — | $0.04 — | $135.29M — | 0 | $0 — | |
| Canada Nickel Company CNIKF | $0.63 — |
-0.47
|
$133M — | $1.5K — | $0.63 — | $0.63 — | $133M — | 0 | -$0.05 — | |
| Cornish Metals SBWFF | $0.1 — |
-9.09
|
$131.89M — | $50 — | $0.1199 — | $0.1199 — | $131.89M — | 0 | $0 — | |
| Sayona Mining SYAXF | $0.01 — |
-0.91
|
$128.02M — | $222K — | $0.01 — | $0.01 — | $128.02M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $1.01 — |
+1
|
$127.8M — | $39 — | $1.01 — | $1.01 — | $127.8M — | 0 | -$0.02 — | |
| Amarc Resources AXREF | $0.56 — |
0
|
$126.08M — | $1.5K — | $0.56 — | $0.56 — | $126.08M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.25 — |
+4.17
|
$121.59M — | $8K — | $0.25 — | $0.25 — | $121.59M — | 0 | -$0.04 — | |
| Blue Moon Metals BMOOF | $2.35 — |
-0.84
|
$120.99M — | $700 — | $2.35 — | $2.35 — | $120.99M — | 0 | -$0.13 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$114.42M — | $400K — | $0.05999 — | $0.05999 — | $114.42M — | 0 | -$0.03 — | |
| Centaurus Metals CTTZF | $0.23 — |
-1.65
|
$112.35M — | $1K — | $0.23 — | $0.23 — | $112.35M — | 0 | -$0.02 — | |
| CanAlaska Uranium CVVUF | $0.6099 — |
+7.37
|
$111.18M — | $7K — | $0.5899 — | $0.6099 — | $111.18M — | 0 | -$0.04 — | |
| Asia Broadband AABB | $0.02999 — |
-3.4
|
$105.03M — | $2.65M — | $0.02999 — | $0.02999 — | $105.03M — | 0 | -$0.09 — | |
| Doubleview Gold DBLVF | $0.4799 — |
-7.02
|
$101.92M — | $2.5K — | $0.4799 — | $0.4799 — | $101.92M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.7299 — |
-3.37
|
$101.52M — | $80.51K — | $0.7299 — | $0.76 — | $101.52M — | 0 | -$0.15 — | |
| Lithium Chile LTMCF | $0.4699 — |
0
|
$98.21M — | $950 — | $0.4699 — | $0.4699 — | $98.21M — | 15.76 | $0.03 — | |
| Benz Mining BENZF | $0.38 — |
-13.64
|
$96.73M — | $19.5K — | $0.38 — | $0.38 — | $96.73M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.6099 — |
+1.68
|
$94.19M — | $76.03K — | $0.5899 — | $0.6199 — | $94.19M — | 0 | $0 — | |
| American Rare Earths ARRNF | $0.1799 — |
+12.5
|
$92.45M — | $189.29K — | $0.17 — | $0.1799 — | $92.45M — | 0 | -$0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||