Borsa: Toronto Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (62)
Toronto (62)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servizi di Pubblica Utilità (62)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS-PM.TO | $23.55 17.48 USD |
+1.03
|
$32.78B 24.33B USD | $6.2K 4.6K USD | $23.15 17.18 USD | $23.55 17.48 USD | $32.78B 24.33B USD | 9.08 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $64.3 47.71 USD |
+0.28
|
$32.25B 23.93B USD | $257.83K 191.32K USD | $63.97 47.47 USD | $64.37 47.77 USD | $32.25B 23.93B USD | 19.42 | $3.31 2.46 USD | |
| Hydro One Limited H.TO | $48.86 36.26 USD |
+0.04
|
$29.31B 21.75B USD | $225.36K 167.23K USD | $48.83 36.23 USD | $49.07 36.41 USD | $29.31B 21.75B USD | 24.06 | $2.03 1.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $36.04 26.74 USD |
+0.33
|
$23.72B 17.6B USD | $76.78K 56.97K USD | $35.85 26.6 USD | $36.26 26.91 USD | $23.72B 17.6B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.99 34.13 USD |
+0.07
|
$21.36B 15.85B USD | $133.02K 98.71K USD | $45.71 33.92 USD | $46 34.13 USD | $21.36B 15.85B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $62.09 46.07 USD |
+0.57
|
$18.5B 13.73B USD | $215.1K 159.62K USD | $61.84 45.89 USD | $62.25 46.19 USD | $18.5B 13.73B USD | 21.11 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.5 17.44 USD |
-0.42
|
$18.12B 13.45B USD | $200 148.41 USD | $23.5 17.44 USD | $23.5 17.44 USD | $18.12B 13.45B USD | 10.20 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.7 18.33 USD |
0
|
$17.3B 12.83B USD | $50 37.1 USD | $24.7 18.33 USD | $24.7 18.33 USD | $17.3B 12.83B USD | 10.72 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $54.45 40.41 USD |
-0.35
|
$8.42B 6.25B USD | $153.84K 114.16K USD | $54.38 40.35 USD | $54.69 40.58 USD | $8.42B 6.25B USD | 11.81 | $4.61 3.42 USD | |
| Brookfield Renewable Corporation BEPC.TO | $46.05 34.17 USD |
-0.09
|
$8.27B 6.14B USD | $26.19K 19.43K USD | $46.02 34.15 USD | $46.32 34.37 USD | $8.27B 6.14B USD | 0 | -$1.9 -1.4 USD | |
| Canadian Utilities Limited CU.TO | $37.61 27.91 USD |
+0.4
|
$7.72B 5.73B USD | $109.81K 81.48K USD | $37.47 27.8 USD | $37.7 27.98 USD | $7.72B 5.73B USD | 25.76 | $1.46 1.08 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $58.19 43.18 USD |
+0.31
|
$6.93B 5.14B USD | $26.29K 19.51K USD | $57.98 43.02 USD | $58.38 43.32 USD | $6.93B 5.14B USD | 0 | -$2.8 -2.07 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.91 5.87 USD |
0
|
$6.07B 4.51B USD | $560.88K 416.2K USD | $7.87 5.84 USD | $7.94 5.89 USD | $6.07B 4.51B USD | 20.81 | $0.38 0.28 USD | |
| Northland Power Inc. NPI.TO | $22.49 16.69 USD |
+0.27
|
$5.88B 4.36B USD | $344.31K 255.5K USD | $22.38 16.61 USD | $22.71 16.85 USD | $5.88B 4.36B USD | 22.71 | $0.99 0.73 USD | |
| ATCO Ltd. ACO-X.TO | $50.54 37.5 USD |
-0.24
|
$5.7B 4.23B USD | $71.14K 52.79K USD | $50.31 37.33 USD | $50.85 37.73 USD | $5.7B 4.23B USD | 13.30 | $3.8 2.82 USD | |
| TransAlta Corporation TA.TO | $14.5 10.76 USD |
-1.49
|
$4.3B 3.19B USD | $316.25K 234.67K USD | $14.49 10.75 USD | $14.75 10.95 USD | $4.3B 3.19B USD | 725.00 | $0.02 0.01 USD | |
| Boralex Inc. BLX.TO | $32.92 24.43 USD |
+0.06
|
$3.38B 2.51B USD | $84.69K 62.85K USD | $32.8 24.34 USD | $33.1 24.56 USD | $3.38B 2.51B USD | 299.27 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25 18.55 USD |
0
|
$3.3B 2.45B USD | $9.4K 6.98K USD | $25 18.55 USD | $25 18.55 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.73 10.19 USD |
0
|
$2.77B 2.06B USD | $162.24K 120.39K USD | $13.71 10.17 USD | $13.73 10.19 USD | $2.77B 2.06B USD | 72.26 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $8.07 5.99 USD |
+0.37
|
$1.87B 1.39B USD | $203.43K 150.96K USD | $8.01 5.94 USD | $8.08 6 USD | $1.87B 1.39B USD | 67.25 | $0.12 0.09 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.17 9.03 USD |
-0.33
|
$256.05M 190M USD | $20.14K 14.95K USD | $12.15 9.02 USD | $12.25 9.09 USD | $256.05M 190M USD | 0 | -$0.76 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.68 1.99 USD |
+4.28
|
$97.58M 72.41M USD | $3.34K 2.48K USD | $2.54 1.88 USD | $2.68 1.99 USD | $97.58M 72.41M USD | 0 | -$10.23 -7.5 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.86 16.22 USD |
+0.51
|
$0 0 USD | $1.3K 964.68 USD | $21.83 16.2 USD | $21.86 16.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PH.TO | $18.1 13.43 USD |
0
|
$33.06B 24.53B USD | $51.9K 38.51K USD | $18 13.36 USD | $18.21 13.51 USD | $33.06B 24.53B USD | 6.98 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $17 12.62 USD |
+0.47
|
$31B 23B USD | $1.4K 1.04K USD | $16.99 12.61 USD | $17 12.62 USD | $31B 23B USD | 6.55 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $22.33 16.57 USD |
+0.63
|
$22.6B 16.77B USD | $1.15K 853.37 USD | $22.19 16.47 USD | $22.33 16.57 USD | $22.6B 16.77B USD | 8.61 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21.24 15.76 USD |
+0.19
|
$22.55B 16.74B USD | $400 296.82 USD | $21.24 15.76 USD | $21.24 15.76 USD | $22.55B 16.74B USD | 8.19 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $18.99 14.09 USD |
+0.16
|
$17.79B 13.2B USD | $11.7K 8.68K USD | $18.85 13.99 USD | $18.99 14.09 USD | $17.79B 13.2B USD | 8.24 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $25 18.55 USD |
+0.68
|
$16.42B 12.19B USD | $4.55K 3.38K USD | $24.59 18.25 USD | $25.01 18.56 USD | $16.42B 12.19B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.32 18.79 USD |
+0.48
|
$14.67B 10.89B USD | $100 74.21 USD | $25.32 18.79 USD | $25.32 18.79 USD | $14.67B 10.89B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PH.TO | $25.02 18.57 USD |
-0.12
|
$13.46B 9.99B USD | $600 445.24 USD | $25.02 18.57 USD | $25.03 18.57 USD | $13.46B 9.99B USD | 10.86 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $25.15 18.66 USD |
+1
|
$10.02B 7.44B USD | $11.21K 8.32K USD | $24.95 18.51 USD | $25.15 18.66 USD | $10.02B 7.44B USD | 16.49 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.19 18.69 USD |
+0.16
|
$10.01B 7.43B USD | $300 222.62 USD | $25.17 18.68 USD | $25.19 18.69 USD | $10.01B 7.43B USD | 16.48 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.12 18.64 USD |
-0.08
|
$10.01B 7.43B USD | $46.2K 34.28K USD | $25.09 18.62 USD | $25.12 18.64 USD | $10.01B 7.43B USD | 16.47 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.95 14.8 USD |
+0.5
|
$9.97B 7.4B USD | $300 222.62 USD | $19.94 14.8 USD | $19.95 14.8 USD | $9.97B 7.4B USD | 13.05 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $25 18.55 USD |
+0.12
|
$9.96B 7.39B USD | $2.91K 2.16K USD | $24.98 18.54 USD | $25.1 18.63 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.31 17.3 USD |
0
|
$9.95B 7.39B USD | $1K 742.06 USD | $23.31 17.3 USD | $23.31 17.3 USD | $9.95B 7.39B USD | 15.25 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.39 15.87 USD |
+0.28
|
$9.81B 7.28B USD | $50.1K 37.18K USD | $21.32 15.82 USD | $21.39 15.87 USD | $9.81B 7.28B USD | 13.99 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $51.82 38.45 USD |
-0.54
|
$5.68B 4.22B USD | $100 74.21 USD | $51.82 38.45 USD | $51.82 38.45 USD | $5.68B 4.22B USD | 13.63 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $16.72 12.41 USD |
-0.18
|
$5.09B 3.78B USD | $400 296.82 USD | $16.72 12.41 USD | $16.79 12.46 USD | $5.09B 3.78B USD | 760.00 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $17.16 12.73 USD |
0
|
$4.04B 3B USD | $7.14K 5.29K USD | $16.87 12.52 USD | $17.16 12.73 USD | $4.04B 3B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25.19 18.69 USD |
+0.12
|
$3.82B 2.83B USD | $10.01K 7.43K USD | $25.16 18.67 USD | $25.2 18.7 USD | $3.82B 2.83B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.01 — |
+0.85
|
$552.15M — | $300 — | $13.01 — | $13.01 — | $552.15M — | 11.82 | $1.1 — | |
| Maxim Power Corp. MXG.TO | $4.57 3.39 USD |
+0.44
|
$291.08M 216M USD | $7.18K 5.33K USD | $4.53 3.36 USD | $4.74 3.52 USD | $291.08M 216M USD | 18.28 | $0.25 0.19 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.33 1.73 USD |
0
|
$11.67M 8.66M USD | $6.4K 4.75K USD | $2.33 1.73 USD | $2.33 1.73 USD | $11.67M 8.66M USD | 0 | -$0.19 -0.1 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $19.86 14.74 USD |
+0.3
|
$0 0 USD | $2.2K 1.63K USD | $19.86 14.74 USD | $19.9 14.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.65 14.58 USD |
-0.35
|
$0 0 USD | $4.9K 3.64K USD | $19.65 14.58 USD | $19.81 14.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.75 14.66 USD |
+0.15
|
$0 0 USD | $2.3K 1.71K USD | $19.65 14.58 USD | $19.75 14.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $18.82 13.97 USD |
+0.11
|
$0 0 USD | $9.6K 7.12K USD | $18.8 13.95 USD | $18.9 14.02 USD | $0 0 USD | 32.33 | $0.58 0.43 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.75 15.4 USD |
0
|
$0 0 USD | $200 148.41 USD | $20.75 15.4 USD | $20.75 15.4 USD | $0 0 USD | 13.57 | $1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | $24.84 18.43 USD |
+1.8
|
$0 0 USD | $1.9K 1.41K USD | $24.7 18.33 USD | $24.84 18.43 USD | $0 0 USD | 10.79 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}