Borsa: Toronto Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (129)
Toronto (129)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (129)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.64 47.22 USD |
+0.25
|
$138.74B 102.95B USD | $10.11M 7.5M USD | $63.35 47.01 USD | $63.95 47.45 USD | $138.74B 102.95B USD | 23.57 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.93 14.05 USD |
-0.05
|
$126.72B 94.04B USD | $74.5K 55.28K USD | $18.81 13.96 USD | $18.94 14.05 USD | $126.72B 94.04B USD | 6.57 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.14 14.95 USD |
-0.1
|
$120.7B 89.57B USD | $1.8K 1.34K USD | $20.13 14.94 USD | $20.15 14.95 USD | $120.7B 89.57B USD | 6.99 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.45 — |
0
|
$82.47B — | $6.48K — | $23.29 — | $23.45 — | $82.47B — | 10.56 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $43.05 31.95 USD |
+0.58
|
$90.12B 66.87B USD | $14.57M 10.81M USD | $42.62 31.63 USD | $43.15 32.02 USD | $90.12B 66.87B USD | 12.09 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PA.TO | $19.02 14.11 USD |
+1.66
|
$85.47B 63.42B USD | $28.2K 20.93K USD | $18.65 13.84 USD | $19.02 14.11 USD | $85.47B 63.42B USD | 5.78 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $15.05 11.17 USD |
-0.13
|
$83.62B 62.05B USD | $8.4K 6.23K USD | $14.93 11.08 USD | $15.14 11.23 USD | $83.62B 62.05B USD | 4.58 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.37 12.89 USD |
+0.7
|
$78B 57.88B USD | $800 593.65 USD | $17.37 12.89 USD | $17.37 12.89 USD | $78B 57.88B USD | 5.28 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.17 11.26 USD |
+0.6
|
$77.91B 57.81B USD | $107.6K 79.85K USD | $15.04 11.16 USD | $15.17 11.26 USD | $77.91B 57.81B USD | 4.61 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.21 51.36 USD |
-0.17
|
$71.95B 53.39B USD | $1.69M 1.26M USD | $69.12 51.29 USD | $69.9 51.87 USD | $71.95B 53.39B USD | 17.13 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $49.37 36.64 USD |
+0.18
|
$60.61B 44.97B USD | $14.11M 10.47M USD | $48.95 36.32 USD | $50.1 37.18 USD | $60.61B 44.97B USD | 10.20 | $4.84 3.59 USD | |
| Imperial Oil Limited IMO.TO | $99.97 74.18 USD |
+1.4
|
$50.89B 37.76B USD | $437.13K 324.38K USD | $98.01 72.73 USD | $99.99 74.2 USD | $50.89B 37.76B USD | 10.57 | $9.45 7.01 USD | |
| Cameco Corporation CCO.TO | $83.56 62.01 USD |
+0.61
|
$36.38B 26.99B USD | $1.73M 1.29M USD | $82.47 61.2 USD | $85.69 63.59 USD | $36.38B 26.99B USD | 144.06 | $0.58 0.43 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.14 17.17 USD |
+0.74
|
$35.83B 26.59B USD | $29.75K 22.08K USD | $22.91 17 USD | $23.14 17.17 USD | $35.83B 26.59B USD | 10.10 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.6 18.25 USD |
+0.41
|
$34.93B 25.92B USD | $8.1K 6.01K USD | $24.4 18.11 USD | $24.6 18.25 USD | $34.93B 25.92B USD | 10.74 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.76 13.92 USD |
-1.11
|
$34.41B 25.53B USD | $5.89M 4.37M USD | $18.51 13.73 USD | $19.04 14.13 USD | $34.41B 25.53B USD | 12.34 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.9 18.48 USD |
+0.4
|
$31.55B 23.41B USD | $2.8K 2.08K USD | $24.74 18.36 USD | $24.9 18.48 USD | $31.55B 23.41B USD | 10.87 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.1 38.66 USD |
+0.73
|
$30.27B 22.46B USD | $3.17M 2.36M USD | $51.8 38.44 USD | $52.39 38.88 USD | $30.27B 22.46B USD | 16.91 | $3.08 2.29 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.22 18.71 USD |
0
|
$29.11B 21.6B USD | $13.98K 10.37K USD | $25.15 18.66 USD | $25.23 18.72 USD | $29.11B 21.6B USD | 11.01 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.9 47.42 USD |
-0.31
|
$24.01B 17.82B USD | $760.66K 564.45K USD | $63.7 47.27 USD | $64.4 47.79 USD | $24.01B 17.82B USD | 18.96 | $3.37 2.5 USD | |
| ARC Resources Ltd. ARX.TO | $29.51 21.9 USD |
-1.01
|
$17.26B 12.81B USD | $1.63M 1.21M USD | $29.35 21.78 USD | $30.04 22.29 USD | $17.26B 12.81B USD | 13.05 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $50.52 37.49 USD |
+0.64
|
$13.13B 9.74B USD | $151.07K 112.1K USD | $48.73 36.16 USD | $50.55 37.51 USD | $13.13B 9.74B USD | 15.59 | $3.24 2.4 USD | |
| AltaGas Ltd. ALA.TO | $38.46 28.54 USD |
+1.16
|
$11.5B 8.53B USD | $988.79K 733.74K USD | $38 28.2 USD | $38.68 28.7 USD | $11.5B 8.53B USD | 20.45 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.9 6.6 USD |
-0.34
|
$10.96B 8.13B USD | $5.21M 3.87M USD | $8.84 6.56 USD | $8.98 6.66 USD | $10.96B 8.13B USD | 5.81 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $42.25 31.35 USD |
-0.54
|
$9.68B 7.18B USD | $533.13K 395.62K USD | $42.2 31.31 USD | $42.85 31.8 USD | $9.68B 7.18B USD | 17.75 | $2.38 1.77 USD | |
| MEG Energy Corp. MEG.TO | $24.53 18.2 USD |
-0.85
|
$6.24B 4.63B USD | $1.06M 786.17K USD | $24.22 17.97 USD | $24.73 18.35 USD | $6.24B 4.63B USD | 10.52 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.54 16.73 USD |
-3.72
|
$6.08B 4.51B USD | $1.05M 780.83K USD | $22.53 16.72 USD | $23.5 17.44 USD | $6.08B 4.51B USD | 0 | -$6.34 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.3 — |
-4.4
|
$4.4B — | $112.59K — | $16.3 — | $16.91 — | $4.4B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $22.94 17.02 USD |
-0.26
|
$5.4B 4.01B USD | $222.37K 165.01K USD | $22.8 16.92 USD | $23.05 17.1 USD | $5.4B 4.01B USD | 24.14 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $8.77 6.51 USD |
0
|
$5B 3.71B USD | $1.8M 1.34M USD | $8.57 6.36 USD | $9.07 6.73 USD | $5B 3.71B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $25.33 18.8 USD |
+0.48
|
$3.9B 2.89B USD | $301.7K 223.88K USD | $24.89 18.47 USD | $25.36 18.82 USD | $3.9B 2.89B USD | 70.36 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.88 14.01 USD |
-0.68
|
$3.78B 2.81B USD | $656.8K 487.39K USD | $18.8 13.95 USD | $19.07 14.15 USD | $3.78B 2.81B USD | 12.84 | $1.47 1.09 USD | |
| Gibson Energy Inc. GEI.TO | $22.86 16.96 USD |
+0.7
|
$3.74B 2.78B USD | $356.18K 264.31K USD | $22.57 16.75 USD | $22.94 17.02 USD | $3.74B 2.78B USD | 23.32 | $0.98 0.73 USD | |
| TerraVest Industries Inc. TVK.TO | $161.69 119.98 USD |
-1.41
|
$3.48B 2.58B USD | $71.31K 52.91K USD | $160.9 119.4 USD | $163.48 121.31 USD | $3.48B 2.58B USD | 40.72 | $3.97 2.95 USD | |
| NuVista Energy Ltd. NVA.TO | $14.19 10.53 USD |
-0.14
|
$2.85B 2.11B USD | $1.17M 868.81K USD | $13.97 10.37 USD | $14.22 10.55 USD | $2.85B 2.11B USD | 7.71 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.4 14.4 USD |
+0.57
|
$2.78B 2.06B USD | $450.57K 334.35K USD | $19.18 14.23 USD | $19.54 14.5 USD | $2.78B 2.06B USD | 1.83 | $10.59 7.86 USD | |
| Athabasca Oil Corporation ATH.TO | $5.31 3.94 USD |
+0.38
|
$2.67B 1.98B USD | $2.48M 1.84M USD | $5.2 3.86 USD | $5.33 3.96 USD | $2.67B 1.98B USD | 5.77 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $19.84 14.72 USD |
-1.49
|
$2.29B 1.7B USD | $49.51K 36.74K USD | $19.52 14.49 USD | $19.9 14.77 USD | $2.29B 1.7B USD | 21.56 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.47 3.32 USD |
0
|
$2.26B 1.68B USD | $2.16M 1.6M USD | $4.47 3.32 USD | $4.54 3.37 USD | $2.26B 1.68B USD | 9.31 | $0.48 0.36 USD | |
| Denison Mines Corp. DML.TO | $2.33 1.73 USD |
-2.92
|
$2.15B 1.6B USD | $3.46M 2.57M USD | $2.29 1.7 USD | $2.45 1.82 USD | $2.15B 1.6B USD | 0 | -$0.13 -0.09 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.48 9.26 USD |
-0.72
|
$2.06B 1.53B USD | $434.84K 322.67K USD | $12.41 9.21 USD | $12.56 9.32 USD | $2.06B 1.53B USD | 12.86 | $0.97 0.72 USD | |
| Advantage Energy Ltd. AAV.TO | $11.03 8.18 USD |
-4.09
|
$1.92B 1.43B USD | $504.6K 374.44K USD | $10.98 8.14 USD | $11.4 8.46 USD | $1.92B 1.43B USD | 0 | -$0.17 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.67 4.95 USD |
-0.3
|
$1.82B 1.35B USD | $570.08K 423.03K USD | $6.61 4.91 USD | $6.7 4.97 USD | $1.82B 1.35B USD | 13.07 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.28 1.69 USD |
0
|
$1.75B 1.3B USD | $3.23M 2.4M USD | $2.22 1.65 USD | $2.28 1.69 USD | $1.75B 1.3B USD | 5.70 | $0.4 0.3 USD | |
| Energy Fuels Inc. EFR.TO | $7.49 5.56 USD |
-3.1
|
$1.67B 1.24B USD | $1.02M 758.1K USD | $7.38 5.48 USD | $7.69 5.71 USD | $1.67B 1.24B USD | 0 | -$0.57 -0.4 USD | |
| Headwater Exploration Inc. HWX.TO | $6.35 4.71 USD |
-0.31
|
$1.51B 1.12B USD | $205.48K 152.47K USD | $6.27 4.65 USD | $6.37 4.73 USD | $1.51B 1.12B USD | 7.47 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $9.07 6.73 USD |
+0.78
|
$1.4B 1.04B USD | $1.05M 780.04K USD | $8.77 6.51 USD | $9.08 6.74 USD | $1.4B 1.04B USD | 0 | -$0.21 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.25 4.64 USD |
+0.16
|
$1.39B 1.03B USD | $574.28K 426.15K USD | $6.18 4.59 USD | $6.27 4.65 USD | $1.39B 1.03B USD | 8.11 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.88 5.11 USD |
-0.29
|
$1.37B 1.02B USD | $339.76K 252.12K USD | $6.82 5.06 USD | $6.96 5.16 USD | $1.37B 1.02B USD | 26.46 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $13.52 10.03 USD |
+1.35
|
$1.32B 978.73M USD | $681.18K 505.48K USD | $13.28 9.85 USD | $13.59 10.08 USD | $1.32B 978.73M USD | 11.75 | $1.15 0.85 USD | |
| Enerflex Ltd. EFX.TO | $9.96 7.39 USD |
+1.43
|
$1.23B 912.96M USD | $668.82K 496.31K USD | $9.67 7.18 USD | $10.02 7.44 USD | $1.23B 912.96M USD | 12.14 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.31 4.68 USD |
0
|
$1.01B 751.42M USD | $457.07K 339.17K USD | $6.23 4.62 USD | $6.33 4.7 USD | $1.01B 751.42M USD | 9.01 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.06 8.95 USD |
+0.42
|
$951.54M 706.1M USD | $163.07K 121K USD | $11.88 8.82 USD | $12.22 9.07 USD | $951.54M 706.1M USD | 13.40 | $0.9 0.67 USD | |
| Trican Well Service Ltd. TCW.TO | $4.34 3.22 USD |
-0.23
|
$811.27M 602.01M USD | $198.09K 146.99K USD | $4.29 3.18 USD | $4.39 3.25 USD | $811.27M 602.01M USD | 8.34 | $0.52 0.39 USD | |
| Precision Drilling Corporation PD.TO | $59.06 43.83 USD |
+0.73
|
$798.68M 592.67M USD | $49.56K 36.78K USD | $57.73 42.84 USD | $59.22 43.94 USD | $798.68M 592.67M USD | 7.83 | $7.54 5.6 USD | |
| Valeura Energy Inc. VLE.TO | $7.26 5.39 USD |
-3.84
|
$770.29M 571.6M USD | $345.97K 256.73K USD | $7.22 5.36 USD | $7.56 5.61 USD | $770.29M 571.6M USD | 2.44 | $2.97 2.2 USD | |
| North American Construction Group Ltd. NOA.TO | $23.74 17.62 USD |
+0.68
|
$698.69M 518.47M USD | $71.21K 52.84K USD | $23.42 17.38 USD | $23.88 17.72 USD | $698.69M 518.47M USD | 17.71 | $1.34 0.99 USD | |
| Spartan Delta Corp. SDE.TO | $3.07 2.28 USD |
+0.66
|
$614.13M 455.72M USD | $300.04K 222.65K USD | $3.03 2.25 USD | $3.09 2.29 USD | $614.13M 455.72M USD | 27.90 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.45 4.04 USD |
0
|
$541.32M 401.69M USD | $254.18K 188.62K USD | $5.44 4.04 USD | $5.51 4.09 USD | $541.32M 401.69M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.84 5.08 USD |
-1.16
|
$482.35M 357.93M USD | $148.14K 109.93K USD | $6.74 5 USD | $6.95 5.16 USD | $482.35M 357.93M USD | 0 | -$2.62 -1.9 USD | |
| Ur-Energy Inc. URE.TO | $1.28 0.95 USD |
+1.59
|
$466.97M 346.52M USD | $337.22K 250.23K USD | $1.25 0.92 USD | $1.36 1.01 USD | $466.97M 346.52M USD | 0 | -$0.18 -0.1 USD | |
| Frontera Energy Corporation FEC.TO | $6.03 4.47 USD |
+2.38
|
$466.09M 345.87M USD | $182.45K 135.39K USD | $5.86 4.35 USD | $6.27 4.65 USD | $466.09M 345.87M USD | 28.71 | $0.21 0.16 USD | |
| Total Energy Services Inc. TOT.TO | $10.2 7.57 USD |
-0.87
|
$385.58M 286.13M USD | $36.17K 26.84K USD | $10.2 7.57 USD | $10.33 7.67 USD | $385.58M 286.13M USD | 6.25 | $1.63 1.21 USD | |
| PHX Energy Services Corp. PHX.TO | $8.12 6.03 USD |
-0.12
|
$370.38M 274.84M USD | $32.25K 23.93K USD | $8.02 5.95 USD | $8.15 6.05 USD | $370.38M 274.84M USD | 6.60 | $1.23 0.91 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.96 1.45 USD |
0
|
$360.52M 267.53M USD | $137.76K 102.22K USD | $1.91 1.42 USD | $1.97 1.46 USD | $360.52M 267.53M USD | 0 | -$0.08 -0.05 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.94 7.38 USD |
+8.87
|
$352.36M 261.47M USD | $87.73K 65.1K USD | $9.01 6.69 USD | $10.26 7.61 USD | $352.36M 261.47M USD | 12.74 | $0.78 0.58 USD | |
| STEP Energy Services Ltd. STEP.TO | $4 2.97 USD |
0
|
$288.41M 214.01M USD | $10.45K 7.75K USD | $4 2.97 USD | $4.01 2.98 USD | $288.41M 214.01M USD | 0 | -$0.21 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.3 2.45 USD |
+1.23
|
$283.44M 210.33M USD | $6.52K 4.84K USD | $3.26 2.42 USD | $3.35 2.49 USD | $283.44M 210.33M USD | 15.00 | $0.22 0.16 USD | |
| InPlay Oil Corp. IPO.TO | $8.76 6.5 USD |
+0.46
|
$244.75M 181.62M USD | $19.91K 14.77K USD | $8.42 6.25 USD | $8.79 6.52 USD | $244.75M 181.62M USD | 29.19 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.58 4.88 USD |
-0.3
|
$232.46M 172.5M USD | $12.06K 8.95K USD | $6.47 4.8 USD | $6.58 4.88 USD | $232.46M 172.5M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5899 0.44 USD |
-3.28
|
$211.43M 156.89M USD | $25.75K 19.11K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $211.43M 156.89M USD | 0 | -$0.06 -0.04 USD | |
| Laramide Resources Ltd. LAM.TO | $0.65 0.48 USD |
0
|
$171M 126.89M USD | $236.05K 175.16K USD | $0.64 0.47 USD | $0.66 0.49 USD | $171M 126.89M USD | 0 | -$0.02 -0.01 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.31 0.97 USD |
+0.77
|
$167.95M 124.63M USD | $14.71K 10.92K USD | $1.3 0.96 USD | $1.32 0.98 USD | $167.95M 124.63M USD | 131.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.79 1.33 USD |
+0.56
|
$166.96M 123.89M USD | $66.6K 49.42K USD | $1.74 1.29 USD | $1.79 1.33 USD | $166.96M 123.89M USD | 2.23 | $0.8 0.59 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.44 8.49 USD |
-1.29
|
$156.99M 116.49M USD | $12.35K 9.17K USD | $11.4 8.46 USD | $11.62 8.62 USD | $156.99M 116.49M USD | 5.03 | $2.27 1.68 USD | |
| Bonterra Energy Corp. BNE.TO | $3.76 2.79 USD |
+2.17
|
$140.27M 104.09M USD | $26.82K 19.9K USD | $3.7 2.75 USD | $3.76 2.79 USD | $140.27M 104.09M USD | 75.20 | $0.05 0.04 USD | |
| Pulse Seismic Inc. PSD.TO | $2.63 1.95 USD |
+1.15
|
$133.59M 99.13M USD | $8.38K 6.21K USD | $2.59 1.92 USD | $2.65 1.97 USD | $133.59M 99.13M USD | 9.39 | $0.28 0.21 USD | |
| Enterprise Group, Inc. E.TO | $1.69 1.25 USD |
0
|
$131.03M 97.23M USD | $111.67K 82.86K USD | $1.65 1.22 USD | $1.7 1.26 USD | $131.03M 97.23M USD | 56.33 | $0.03 0.02 USD | |
| Questerre Energy Corporation QEC.TO | $0.2399 0.18 USD |
-7.69
|
$111.41M 82.68M USD | $52K 38.59K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $111.41M 82.68M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $1.66 1.23 USD |
+1.22
|
$111.4M 82.66M USD | $68.14K 50.56K USD | $1.56 1.16 USD | $1.67 1.24 USD | $111.4M 82.66M USD | 11.06 | $0.15 0.11 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3499 0.26 USD |
+1.45
|
$109.01M 80.89M USD | $26K 19.29K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $109.01M 80.89M USD | 0 | -$0.07 -0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2899 0.21 USD |
-6.56
|
$106.87M 79.31M USD | $679.98K 504.59K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $106.87M 79.31M USD | 0 | -$0.05 -0.03 USD | |
| McCoy Global Inc. MCB.TO | $3.54 2.62 USD |
-3.15
|
$94.96M 70.47M USD | $53.85K 39.96K USD | $3.52 2.61 USD | $3.6 2.67 USD | $94.96M 70.47M USD | 11.40 | $0.31 0.23 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.93 0.69 USD |
0
|
$93.64M 69.48M USD | $36.3K 26.94K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $93.64M 69.48M USD | 4.42 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.67 1.98 USD |
-0.37
|
$91.44M 67.86M USD | $5.8K 4.3K USD | $2.61 1.94 USD | $2.71 2.01 USD | $91.44M 67.86M USD | 0 | -$0.19 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.14 USD |
-2.5
|
$86.24M 63.99M USD | $6.55K 4.86K USD | $0.2 0.14 USD | $0.2 0.15 USD | $86.24M 63.99M USD | 0 | -$0.1 -0.07 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.94 1.44 USD |
0
|
$77.17M 57.26M USD | $24.22K 17.97K USD | $1.83 1.36 USD | $2 1.48 USD | $77.17M 57.26M USD | 4.21 | $0.46 0.34 USD | |
| Western Energy Services Corp. WRG.TO | $2.1 1.56 USD |
-3.67
|
$73.78M 54.75M USD | $100 74.21 USD | $2.1 1.56 USD | $2.1 1.56 USD | $73.78M 54.75M USD | 0 | -$0.16 -0.1 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.64 0.47 USD |
0
|
$50.89M 37.76M USD | $8 5.94 USD | $0.64 0.47 USD | $0.64 0.47 USD | $50.89M 37.76M USD | 0 | -$0.02 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $200.4K 148.71K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8299 0.62 USD |
0
|
$10.54M 7.82M USD | $500 371.03 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $10.54M 7.82M USD | 0 | -$0.19 -0.1 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $99K 73.46K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.9 17.74 USD |
-0.21
|
$0 0 USD | $3.1K 2.3K USD | $23.9 17.74 USD | $24 17.81 USD | $0 0 USD | 24.94 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | $19.09 14.17 USD |
+0.32
|
$0 0 USD | $44.9K 33.32K USD | $18.95 14.06 USD | $19.09 14.17 USD | $0 0 USD | 6.62 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.54 15.24 USD |
+0.59
|
$122.32B 90.77B USD | $3.19K 2.37K USD | $20.45 15.18 USD | $20.54 15.24 USD | $122.32B 90.77B USD | 7.12 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.6 17.51 USD |
+0.43
|
$36.86B 27.35B USD | $1.6K 1.19K USD | $23.4 17.36 USD | $23.6 17.51 USD | $36.86B 27.35B USD | 10.30 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.94 17.02 USD |
+0.44
|
$35.6B 26.42B USD | $1.72K 1.27K USD | $22.84 16.95 USD | $22.94 17.02 USD | $35.6B 26.42B USD | 10.01 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22.37 16.6 USD |
+0.22
|
$35.02B 25.99B USD | $2.5K 1.86K USD | $22.2 16.47 USD | $22.37 16.6 USD | $35.02B 25.99B USD | 9.76 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.67 18.31 USD |
+0.12
|
$34.54B 25.63B USD | $825 612.2 USD | $24.5 18.18 USD | $24.67 18.31 USD | $34.54B 25.63B USD | 10.77 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.75 18.37 USD |
+0.61
|
$9.06B 6.72B USD | $3K 2.23K USD | $24.58 18.24 USD | $24.75 18.37 USD | $9.06B 6.72B USD | 27.84 | $0.89 0.66 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}