Paese: Canada Borsa: Toronto Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (105)
- {{country.name}}
Toronto (105)
- {{item.name}}
Energia (105)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$66.51 49.35 USD |
+0.56
|
CA$148.24B 110B USD | CA$4.95M 3.67M USD | CA$66.03 49 USD | CA$66.63 49.44 USD | CA$148.24B 110B USD | 25.67 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.80 52.54 USD |
+1.37
|
CA$145.95B 108.31B USD | CA$18.65M 13.84M USD | CA$69.75 51.76 USD | CA$71.26 52.88 USD | CA$145.95B 108.31B USD | 12.57 | CA$5.63 4.18 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$103.04 76.46 USD |
+2.13
|
CA$120.52B 89.43B USD | CA$2.51M 1.86M USD | CA$100.81 74.81 USD | CA$103.36 76.7 USD | CA$120.52B 89.43B USD | 13.75 | CA$7.49 5.56 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$85.69 63.59 USD |
+0.39
|
CA$89.27B 66.24B USD | CA$5.39M 4M USD | CA$85.15 63.19 USD | CA$86.17 63.94 USD | CA$89.27B 66.24B USD | 24.41 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$175.76 130.42 USD |
+0.58
|
CA$85.00B 63.07B USD | CA$543.27K 403.14K USD | CA$174.09 129.19 USD | CA$178.35 132.35 USD | CA$85.00B 63.07B USD | 20.55 | CA$8.55 6.34 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.75 33.21 USD |
-0.04
|
CA$82.53B 61.24B USD | CA$6.03M 4.47M USD | CA$44.55 33.06 USD | CA$45.48 33.75 USD | CA$82.53B 61.24B USD | 12.46 | CA$3.59 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$125.61 93.21 USD |
+1.36
|
CA$54.71B 40.6B USD | CA$665.00K 493.47K USD | CA$123.49 91.64 USD | CA$126.60 93.94 USD | CA$54.71B 40.6B USD | 155.07 | CA$0.81 0.6 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.55 50.13 USD |
+0.57
|
CA$39.28B 29.15B USD | CA$2.75M 2.04M USD | CA$67.06 49.76 USD | CA$67.90 50.39 USD | CA$39.28B 29.15B USD | 23.78 | CA$2.84 2.11 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$91.16 67.65 USD |
+1.15
|
CA$25.21B 18.71B USD | CA$155.03K 115.04K USD | CA$90.12 66.87 USD | CA$92.36 68.54 USD | CA$25.21B 18.71B USD | 18.37 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.93 47.44 USD |
+1.12
|
CA$24.84B 18.44B USD | CA$2.87M 2.13M USD | CA$63.01 46.76 USD | CA$64.44 47.81 USD | CA$24.84B 18.44B USD | 68.74 | CA$0.93 0.69 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$18.69 13.87 USD |
+0.97
|
CA$22.73B 16.86B USD | CA$3.82M 2.84M USD | CA$18.44 13.68 USD | CA$18.88 14.01 USD | CA$22.73B 16.86B USD | 15.97 | CA$1.17 0.87 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.44 41.14 USD |
+0.71
|
CA$17.30B 12.84B USD | CA$656.34K 487.05K USD | CA$54.92 40.75 USD | CA$55.99 41.55 USD | CA$17.30B 12.84B USD | 27.85 | CA$1.99 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.51 40.45 USD |
+0.85
|
CA$16.00B 11.87B USD | CA$1.20M 890.27K USD | CA$53.84 39.95 USD | CA$54.83 40.69 USD | CA$16.00B 11.87B USD | 35.86 | CA$1.52 1.13 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$27.24 20.21 USD |
+2.41
|
CA$9.37B 6.96B USD | CA$655.01K 486.06K USD | CA$26.78 19.87 USD | CA$27.28 20.24 USD | CA$9.37B 6.96B USD | 16.60 | CA$1.64 1.22 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$40.03 29.7 USD |
-0.5
|
CA$8.58B 6.36B USD | CA$434.07K 322.11K USD | CA$39.90 29.61 USD | CA$40.78 30.26 USD | CA$8.58B 6.36B USD | 20.11 | CA$1.99 1.48 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.51 9.28 USD |
+1.46
|
CA$8.28B 6.14B USD | CA$1.11M 825.82K USD | CA$12.24 9.08 USD | CA$12.76 9.47 USD | CA$8.28B 6.14B USD | 0 | -CA$0.41 -0.3 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$33.87 25.13 USD |
+0.09
|
CA$7.87B 5.84B USD | CA$272.91K 202.51K USD | CA$33.71 25.01 USD | CA$34.25 25.42 USD | CA$7.87B 5.84B USD | 32.56 | CA$1.04 0.77 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.72 10.18 USD |
+0.15
|
CA$6.50B 4.82B USD | CA$1.59M 1.18M USD | CA$13.63 10.11 USD | CA$13.89 10.31 USD | CA$6.50B 4.82B USD | 274.39 | CA$0.05 0.04 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.22 9.07 USD |
-0.73
|
CA$5.88B 4.36B USD | CA$2.85M 2.11M USD | CA$12.15 9.01 USD | CA$12.31 9.13 USD | CA$5.88B 4.36B USD | 26.00 | CA$0.47 0.35 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.20 23.89 USD |
+0.12
|
CA$5.56B 4.12B USD | CA$453.29K 336.36K USD | CA$31.92 23.69 USD | CA$32.32 23.98 USD | CA$5.56B 4.12B USD | 32.20 | CA$1.00 0.74 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.27 18.01 USD |
-0.25
|
CA$4.99B 3.7B USD | CA$491.11K 364.43K USD | CA$24.13 17.91 USD | CA$24.52 18.2 USD | CA$4.99B 3.7B USD | 10.19 | CA$2.38 1.77 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.87 5.1 USD |
+1.48
|
CA$4.80B 3.56B USD | CA$6.64M 4.93M USD | CA$6.73 4.99 USD | CA$6.96 5.16 USD | CA$4.80B 3.56B USD | 0 | -CA$0.53 -0.3 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$32.10 23.82 USD |
+0.16
|
CA$4.68B 3.48B USD | CA$199.16K 147.79K USD | CA$31.89 23.66 USD | CA$32.89 24.41 USD | CA$4.68B 3.48B USD | 41.68 | CA$0.77 0.57 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.19 21.66 USD |
+1.18
|
CA$4.53B 3.36B USD | CA$817.86K 606.9K USD | CA$28.81 21.38 USD | CA$29.37 21.79 USD | CA$4.53B 3.36B USD | 26.06 | CA$1.12 0.83 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.26 25.42 USD |
+0.56
|
CA$4.18B 3.1B USD | CA$616.61K 457.56K USD | CA$34.15 25.34 USD | CA$35.35 26.23 USD | CA$4.18B 3.1B USD | 54.38 | CA$0.63 0.47 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$36.50 27.09 USD |
-0.19
|
CA$4.07B 3.02B USD | CA$45.95K 34.09K USD | CA$36.36 26.98 USD | CA$36.87 27.36 USD | CA$4.07B 3.02B USD | 140.38 | CA$0.26 0.19 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.09 14.17 USD |
+2.25
|
CA$4.00B 2.97B USD | CA$390.26K 289.6K USD | CA$18.70 13.88 USD | CA$19.38 14.38 USD | CA$4.00B 2.97B USD | 20.97 | CA$0.91 0.68 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$14.24 10.57 USD |
+0.85
|
CA$3.77B 2.8B USD | CA$752.67K 558.53K USD | CA$13.98 10.37 USD | CA$14.54 10.79 USD | CA$3.77B 2.8B USD | 0 | -CA$0.47 -0.3 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$13.96 10.36 USD |
+0.58
|
CA$3.32B 2.46B USD | CA$404.95K 300.5K USD | CA$13.86 10.28 USD | CA$14.06 10.43 USD | CA$3.32B 2.46B USD | 17.89 | CA$0.78 0.58 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.46 2.57 USD |
+2.67
|
CA$3.13B 2.32B USD | CA$3.33M 2.47M USD | CA$3.38 2.51 USD | CA$3.52 2.61 USD | CA$3.13B 2.32B USD | 0 | -CA$0.30 -0.2 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$13.74 10.2 USD |
-0.94
|
CA$2.82B 2.09B USD | CA$699.09K 518.76K USD | CA$13.73 10.19 USD | CA$14.04 10.42 USD | CA$2.82B 2.09B USD | 39.25 | CA$0.35 0.26 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.94 12.57 USD |
+0.47
|
CA$2.78B 2.06B USD | CA$369.57K 274.24K USD | CA$16.87 12.52 USD | CA$17.07 12.67 USD | CA$2.78B 2.06B USD | 19.69 | CA$0.86 0.64 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$27.23 20.21 USD |
-3.47
|
CA$2.62B 1.94B USD | CA$681.45K 505.68K USD | CA$26.88 19.95 USD | CA$28.28 20.99 USD | CA$2.62B 1.94B USD | 3.31 | CA$8.22 6.1 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$16.91 12.55 USD |
+0.18
|
CA$2.58B 1.92B USD | CA$1.10M 816.73K USD | CA$16.81 12.47 USD | CA$17.18 12.75 USD | CA$2.58B 1.92B USD | 0 | -CA$2.96 -2.1 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$110.29 81.84 USD |
+0.77
|
CA$2.36B 1.75B USD | CA$34.88K 25.88K USD | CA$106.55 79.07 USD | CA$111.47 82.72 USD | CA$2.36B 1.75B USD | 26.57 | CA$4.15 3.08 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.13 9.74 USD |
+3.22
|
CA$2.30B 1.71B USD | CA$1.23M 911.24K USD | CA$12.70 9.42 USD | CA$13.14 9.75 USD | CA$2.30B 1.71B USD | 36.47 | CA$0.36 0.27 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.14 8.27 USD |
+1.36
|
CA$2.26B 1.68B USD | CA$606.35K 449.94K USD | CA$11.07 8.21 USD | CA$11.36 8.43 USD | CA$2.26B 1.68B USD | 41.25 | CA$0.27 0.2 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.63 4.92 USD |
-1.04
|
CA$1.82B 1.35B USD | CA$714.56K 530.24K USD | CA$6.60 4.9 USD | CA$6.72 4.98 USD | CA$1.82B 1.35B USD | 18.94 | CA$0.35 0.26 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.50 7.79 USD |
-0.1
|
CA$1.76B 1.3B USD | CA$920.32K 682.93K USD | CA$10.40 7.72 USD | CA$10.54 7.82 USD | CA$1.76B 1.3B USD | 21.00 | CA$0.50 0.37 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.50 12.24 USD |
+0.61
|
CA$1.75B 1.3B USD | CA$617.91K 458.52K USD | CA$16.14 11.98 USD | CA$16.65 12.36 USD | CA$1.75B 1.3B USD | 20.62 | CA$0.80 0.59 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$120.02 89.06 USD |
+0.34
|
CA$1.51B 1.12B USD | CA$30.44K 22.59K USD | CA$119.43 88.62 USD | CA$121.32 90.02 USD | CA$1.51B 1.12B USD | 0 | -CA$2.40 -1.7 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.40 4.75 USD |
+2.07
|
CA$1.34B 994.16M USD | CA$802.96K 595.84K USD | CA$6.28 4.66 USD | CA$6.45 4.79 USD | CA$1.34B 994.16M USD | 14.88 | CA$0.43 0.32 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$35.59 26.41 USD |
+3.79
|
CA$1.30B 961.32M USD | CA$308.41K 228.86K USD | CA$34.39 25.52 USD | CA$36.36 26.98 USD | CA$1.30B 961.32M USD | 15.01 | CA$2.37 1.76 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$11.98 8.89 USD |
+1.18
|
CA$1.19B 881.77M USD | CA$395.21K 293.27K USD | CA$11.78 8.74 USD | CA$12.16 9.02 USD | CA$1.19B 881.77M USD | 27.22 | CA$0.44 0.33 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.08 10.45 USD |
+1.37
|
CA$1.09B 811.2M USD | CA$153.42K 113.85K USD | CA$13.81 10.25 USD | CA$14.19 10.53 USD | CA$1.09B 811.2M USD | 22.34 | CA$0.63 0.47 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$15.93 11.82 USD |
+0.7
|
CA$1.06B 788.76M USD | CA$157.47K 116.86K USD | CA$15.67 11.63 USD | CA$16.17 12 USD | CA$1.06B 788.76M USD | 38.85 | CA$0.41 0.3 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.07 5.25 USD |
+5.68
|
CA$713.66M 529.58M USD | CA$61.22K 45.43K USD | CA$6.72 4.99 USD | CA$7.10 5.27 USD | CA$713.66M 529.58M USD | 9.81 | CA$0.72 0.53 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.67 2.72 USD |
+1.1
|
CA$676.48M 501.99M USD | CA$256.97K 190.68K USD | CA$3.59 2.66 USD | CA$3.72 2.76 USD | CA$676.48M 501.99M USD | 0 | -CA$0.22 -0.1 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.36 6.2 USD |
-0.95
|
CA$591.63M 439.02M USD | CA$36.68K 27.22K USD | CA$8.24 6.11 USD | CA$8.47 6.29 USD | CA$591.63M 439.02M USD | 0 | -CA$11.78 -8.7 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$12.72 9.44 USD |
+1.52
|
CA$582.08M 431.94M USD | CA$119.90K 88.98K USD | CA$12.62 9.36 USD | CA$12.90 9.57 USD | CA$582.08M 431.94M USD | 13.38 | CA$0.95 0.7 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.44 1.07 USD |
-0.69
|
CA$572.92M 425.14M USD | CA$194.08K 144.02K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$572.92M 425.14M USD | 0 | -CA$0.32 -0.2 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.82 18.42 USD |
-0.68
|
CA$544.45M 404.02M USD | CA$43.28K 32.11K USD | CA$24.62 18.27 USD | CA$25.19 18.69 USD | CA$544.45M 404.02M USD | 0 | -CA$3.52 -2.6 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.07 11.18 USD |
+1.28
|
CA$533.18M 395.65M USD | CA$38.27K 28.4K USD | CA$15.04 11.16 USD | CA$15.35 11.39 USD | CA$533.18M 395.65M USD | 0 | -CA$9.98 -7.4 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.82 13.22 USD |
+1.25
|
CA$492.72M 365.62M USD | CA$92.20K 68.42K USD | CA$17.56 13.03 USD | CA$17.95 13.32 USD | CA$492.72M 365.62M USD | 0 | -CA$0.44 -0.3 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.94 12.57 USD |
-0.12
|
CA$455.92M 338.32M USD | CA$31.32K 23.24K USD | CA$16.85 12.5 USD | CA$17.10 12.69 USD | CA$455.92M 338.32M USD | 15.12 | CA$1.12 0.83 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.29 3.18 USD |
0
|
CA$403.01M 299.06M USD | CA$13.31K 9.88K USD | CA$4.18 3.1 USD | CA$4.30 3.19 USD | CA$403.01M 299.06M USD | 15.88 | CA$0.27 0.2 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.45 4.04 USD |
+1.11
|
CA$367.77M 272.91M USD | CA$155.35K 115.28K USD | CA$5.36 3.98 USD | CA$5.54 4.11 USD | CA$367.77M 272.91M USD | 14.34 | CA$0.38 0.28 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.21 6.83 USD |
-0.22
|
CA$330.98M 245.6M USD | CA$24.30K 18.03K USD | CA$9.18 6.81 USD | CA$9.32 6.92 USD | CA$330.98M 245.6M USD | 12.27 | CA$0.75 0.56 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.72 1.28 USD |
-0.58
|
CA$257.51M 191.09M USD | CA$49.85K 36.99K USD | CA$1.72 1.28 USD | CA$1.75 1.3 USD | CA$257.51M 191.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.31 4.68 USD |
+0.8
|
CA$226.69M 168.22M USD | CA$36.47K 27.07K USD | CA$6.29 4.67 USD | CA$6.37 4.73 USD | CA$226.69M 168.22M USD | 0 | -CA$0.07 -0.05 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$197.34M 146.44M USD | CA$91.81K 68.13K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$197.34M 146.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.50 0.37 USD |
-2.94
|
CA$190.53M 141.38M USD | CA$831.91K 617.33K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$190.53M 141.38M USD | 24.75 | CA$0.02 0.01 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.65 1.22 USD |
+1.23
|
CA$174.23M 129.29M USD | CA$177.89K 132K USD | CA$1.61 1.19 USD | CA$1.67 1.24 USD | CA$174.23M 129.29M USD | 9.16 | CA$0.18 0.13 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.14 2.33 USD |
+0.96
|
CA$159.24M 118.17M USD | CA$6.11K 4.54K USD | CA$3.14 2.33 USD | CA$3.17 2.35 USD | CA$159.24M 118.17M USD | 314.00 | CA$0.01 0.007 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.78 1.32 USD |
-1.11
|
CA$144.13M 106.95M USD | CA$42.33K 31.41K USD | CA$1.76 1.31 USD | CA$1.79 1.33 USD | CA$144.13M 106.95M USD | 35.60 | CA$0.05 0.04 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.49 0.36 USD |
-2.02
|
CA$141.99M 105.36M USD | CA$103.35K 76.69K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$141.99M 105.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$138.09M 102.47M USD | CA$46.00 34.13 USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$138.09M 102.47M USD | 0 | -CA$0.16 -0.1 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.60 7.12 USD |
-3.03
|
CA$124.87M 92.66M USD | CA$10.58K 7.85K USD | CA$9.52 7.06 USD | CA$9.75 7.24 USD | CA$124.87M 92.66M USD | 0 | -CA$0.97 -0.7 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$74.99M 55.65M USD | CA$14.00K 10.39K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$74.99M 55.65M USD | 2.83 | CA$0.06 0.04 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.61 1.94 USD |
-1.51
|
CA$70.93M 52.64M USD | CA$76.70K 56.92K USD | CA$2.54 1.88 USD | CA$2.66 1.97 USD | CA$70.93M 52.64M USD | 18.64 | CA$0.14 0.1 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.35 0.26 USD |
-12.5
|
CA$41.85M 31.06M USD | CA$36.56K 27.13K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$41.85M 31.06M USD | 0 | -CA$0.07 -0.05 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.16 0.86 USD |
+5.45
|
CA$14.73M 10.93M USD | CA$1.40K 1.04K USD | CA$1.16 0.86 USD | CA$1.20 0.89 USD | CA$14.73M 10.93M USD | 8.92 | CA$0.13 0.1 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.22M 9.81M USD | CA$28.00 20.78 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.22M 9.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$6.61M 4.9M USD | CA$11.02K 8.18K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.61M 4.9M USD | 5.00 | CA$0.05 0.04 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.40 17.36 USD |
+0.09
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.40 17.36 USD | CA$23.41 17.37 USD | CA$0.00 0 USD | 8.12 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.75 16.88 USD |
+1.07
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$22.56 16.74 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 6.92 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.04 17.1 USD |
+0.57
|
CA$0.00 0 USD | CA$7.23K 5.36K USD | CA$23.00 17.07 USD | CA$23.05 17.1 USD | CA$0.00 0 USD | 7.99 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
Akita Drilling Ltd
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
0
|
CA$149.10M 110.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$149.10M 110.64M USD | 0 | CA$0.00 0 USD | ||
|
Akita Drilling Ltd
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
0
|
CA$130.37M 96.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$130.37M 96.74M USD | 0 | CA$0.00 0 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.40 2.52 USD |
-0.29
|
CA$115.10M 85.41M USD | CA$2.70K 2K USD | CA$3.27 2.43 USD | CA$3.40 2.52 USD | CA$115.10M 85.41M USD | 0 | -CA$0.76 -0.5 USD | ||
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.32 0.24 USD |
0
|
CA$14.96M 11.1M USD | CA$511.00 379.19 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$14.96M 11.1M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.80 19.15 USD |
+0.78
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.80 19.15 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 11.26 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.86 19.19 USD |
+0.43
|
CA$0.00 0 USD | CA$7.73K 5.73K USD | CA$25.86 19.19 USD | CA$26.04 19.32 USD | CA$0.00 0 USD | 29.08 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.75 19.11 USD |
+1.38
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.58 18.98 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 11.24 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.63 16.05 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.63 16.05 USD | CA$21.63 16.05 USD | CA$0.00 0 USD | 6.58 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.28 19.5 USD |
+1.39
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$25.92 19.23 USD | CA$26.32 19.53 USD | CA$0.00 0 USD | 11.47 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.63 15.31 USD |
+1.03
|
CA$0.00 0 USD | CA$1.01K 749.48 USD | CA$20.60 15.29 USD | CA$20.63 15.31 USD | CA$0.00 0 USD | 6.28 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.32 18.79 USD |
+0.24
|
CA$0.00 0 USD | CA$33.37K 24.76K USD | CA$25.20 18.7 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.26 — |
+0.2
|
$0.00 — | $2.90K — | $25.21 — | $25.26 — | $0.00 — | 11.38 | $2.22 — | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.46 18.15 USD |
+0.87
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.46 18.15 USD | CA$24.46 18.15 USD | CA$0.00 0 USD | 8.49 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.78 18.39 USD |
0
|
CA$0.00 0 USD | CA$527.00 391.07 USD | CA$24.78 18.39 USD | CA$24.78 18.39 USD | CA$0.00 0 USD | 8.60 | CA$2.88 2.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
