Page de résultat 64 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Canadian Crude Index (CCI)
CDNCRUDE
US
|
72.58 USD — |
0
|
— — | 72.58 USD — | 72.58 USD — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
118.12 USD — |
-0.03
|
— — | 118.05 USD — | 118.39 USD — | — - | — — |
|
DWS Climax Index (EURO) (TR)
DWSGCXTR
US
|
69.74 EUR 80.5 USD |
+1.28
|
— — | 68.56 EUR 79.14 USD | 70.05 EUR 80.86 USD | — - | — — |
|
FIRST TR ETF VI
FV
US
|
69.56 USD — |
-1.37
|
— — | 69.4 USD — | 70.53 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
50.49 USD — |
+1.27
|
— — | 50.13 USD — | 50.65 USD — | — - | — — |
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1270.99 SEK 124.06 USD |
+0.52
|
— — | 1259 SEK 122.89 USD | 1275.53 SEK 124.51 USD | 30 - | — — |
|
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
|
The ICMR (Re)Insurance Specialt
RISX
US
|
3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
46.44 USD — |
+0.01
|
— — | 46.44 USD — | 46.44 USD — | — - | — — |
|
Technology Select Sector SPDR F
XLK-TC
US
|
44651.87 USD — |
0
|
— — | 44651.87 USD — | 44651.87 USD — | — - | — — |
|
Vanguard Small Cap Value ETF (I
VBR-IV
US
|
244.75 USD — |
+1.1
|
— — | 242.09 USD — | 245.45 USD — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3698.58 SEK 361.03 USD |
-3.54
|
— — | 3698.58 SEK 361.03 USD | 3698.58 SEK 361.03 USD | 2 - | — — |
|
US Tech OMX Natural Resources To
GRNNRX
US
|
4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
FTSE Italia Growth Index
ITGRW.MI
IT
|
9135.48 EUR 10545.4 USD |
+0.03
|
— — | 9122.95 EUR 10530.94 USD | 9155 EUR 10567.93 USD | — - | — — |
IMAT BASICOS
IMAT.SA
BR
|
6283.33 BRL 1273.53 USD |
-0.18
|
— — | 6239.08 BRL 1264.56 USD | 6293.64 BRL 1275.62 USD | — - | — — |
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2685.67 EUR 3100.16 USD |
+0.81
|
— — | 2657.57 EUR 3067.72 USD | 2685.67 EUR 3100.16 USD | — - | — — |
|
OMX Baltic Technology PI
B10PI
US
|
835.17 EUR 964.07 USD |
0
|
— — | 835.17 EUR 964.07 USD | 835.17 EUR 964.07 USD | 1 - | — — |
CECE EUR
CECEEUR
AT
|
3606.28 EUR 4162.85 USD |
+0.45
|
— — | 3587.11 EUR 4140.72 USD | 3622.91 EUR 4182.05 USD | 26 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4611 USD — |
+1.18
|
— — | 4559.31 USD — | 4618.76 USD — | — - | — — |
|
DWS Top DivideX Index (TR)
DWSGTXTR
US
|
153.36 EUR 177.03 USD |
+0.08
|
— — | 151.33 EUR 174.69 USD | 153.52 EUR 177.21 USD | — - | — — |
|
Invesco Global ex-US Index
IIGX
US
|
3553.89 USD — |
+1.29
|
— — | 3474 USD — | 3559.83 USD — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVEUROP
US
|
554.58 EUR 640.17 USD |
-0.01
|
— — | 553.38 EUR 638.79 USD | 555.53 EUR 641.27 USD | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2412.35 SEK 235.48 USD |
+0.95
|
— — | 2384.02 SEK 232.71 USD | 2412.35 SEK 235.48 USD | 125 - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7300.36 USD — |
+0.13
|
— — | 7270.41 USD — | 7325.51 USD — | — - | — — |
|
STATE STREET MATERIALS SELECT S
XLB-IV
US
|
51.1 USD — |
+1.54
|
— — | 50.24 USD — | 51.11 USD — | — - | — — |
|
ProShares Short VIX Short Term
SVXY-IV
US
|
56.94 USD — |
+0.87
|
— — | 56.44 USD — | 57.42 USD — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
316.77 NZD 180.77 USD |
-0.84
|
— — | 315.72 NZD 180.17 USD | 319.43 NZD 182.29 USD | — - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1509.27 SEK 147.32 USD |
+1.55
|
— — | 1489.11 SEK 145.36 USD | 1512.57 SEK 147.65 USD | 27 - | — — |
|
US Tech OMX Pollution Mitigation
GRNPOL
US
|
2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
62236.89 EUR 71842.19 USD |
+0.27
|
— — | 61725.78 EUR 71252.2 USD | 62631.13 EUR 72297.28 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
342.55 USD — |
-1.65
|
— — | 340.86 USD — | 351.34 USD — | — - | — — |
|
Dow Jones BRIC China 15 DR Tota
B15CDRDT
US
|
1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1157.96 USD — |
+1.13
|
— — | 1146.54 USD — | 1159.9 USD — | — - | — — |
|
Dow Jones Slovenia Total Stock
DWSI
US
|
694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
CDAX K
FWBXX
DE
|
811.02 EUR 936.19 USD |
+1.34
|
— — | 811.02 EUR 936.19 USD | 811.02 EUR 936.19 USD | — - | — — |
|
Lee Adaptive US Equity Index
LAUSE
US
|
964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
|
US Tech N America Inds Large Mid
NQNA2000LMCADN
US
|
2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
|
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
|
Russell 1000 Index Settlement V
RIR
US
|
2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
466.26 USD — |
-2.21
|
— — | 452.51 USD — | 487.28 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
81.17 USD — |
+0.07
|
— — | 81.17 USD — | 81.3 USD — | — - | — — |
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13389.17 NZD 7640.91 USD |
-0.31
|
— — | 13324.78 NZD 7604.17 USD | 13431.03 NZD 7664.8 USD | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10535.07 SEK 1028.35 USD |
+1.23
|
— — | 10535.07 SEK 1028.35 USD | 10535.07 SEK 1028.35 USD | 4 - | — — |
|
US Tech OMX Pollution Mitigation
GRNPOLX
US
|
3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23324.63 EUR 26924.43 USD |
+0.71
|
— — | 23051.77 EUR 26609.45 USD | 23338.45 EUR 26940.38 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
170.13 BRL 34.48 USD |
-1.35
|
— — | 170.09 BRL 34.47 USD | 172.46 BRL 34.95 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1410.36 EUR 1628.03 USD |
+0.79
|
— — | 1398.07 EUR 1613.84 USD | 1410.36 EUR 1628.03 USD | — - | — — |
|
Dow Jones BRIC India 15 DR Inde
B15IDRD
US
|
1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
|
SNET CLOSED END MUNICIPAL BOND
CEFMXTR
US
|
2902.77 USD — |
-0.09
|
— — | 2899.79 USD — | 2908.11 USD — | — - | — — |
|
Dow Jones Emerging Markets Fina
DJEFNET
US
|
2172.88 EUR 2508.23 USD |
+1.01
|
— — | 2172.88 EUR 2508.23 USD | 2172.88 EUR 2508.23 USD | — - | — — |
|
DWS InfrastruX Index (TR)
DWSGIXTR
US
|
116.12 EUR 134.04 USD |
-0.33
|
— — | 114.94 EUR 132.68 USD | 116.67 EUR 134.68 USD | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
4.43 USD — |
-0.78
|
— — | 4.4 USD — | 4.45 USD — | — - | — — |
|
INVESCO ACTIVELY M
LALT
US
|
21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
|
US Tech N America Food & Beverag
NQNA3500LMCADT
US
|
1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1108.74 SEK 108.23 USD |
+0.95
|
— — | 1097.38 SEK 107.12 USD | 1108.74 SEK 108.23 USD | 403 - | — — |
|
S&P North American Technology S
SPGSTI
US
|
3765.76 USD — |
-1.47
|
— — | 3761.18 USD — | 3828.44 USD — | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-SO
US
|
9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
|
Cambria ETF Trust Cambria Value
VAMO-NV
US
|
24.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
249.75 USD — |
-3.73
|
— — | 249.57 USD — | 259.98 USD — | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8530.06 NZD 4867.92 USD |
<0.01
|
— — | 8476.32 NZD 4837.25 USD | 8530.72 NZD 4868.3 USD | 46 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6281.96 SEK 613.2 USD |
+0.21
|
— — | 6281.96 SEK 613.2 USD | 6281.96 SEK 613.2 USD | 32 - | — — |
|
US Tech OMX Recycling
GRNREC
US
|
4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
220876 EUR 254964.79 USD |
-1.26
|
— — | 219896.28 EUR 253833.87 USD | 225515.28 EUR 260320.07 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
61.96 BRL 12.56 USD |
-0.18
|
— — | 61.53 BRL 12.47 USD | 62.06 BRL 12.58 USD | — - | — — |
S&P/BMV Industrials Sector Inde
SE3000.MX
MX
|
277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.38 USD — |
-3.89
|
— — | 1.38 USD — | 1.38 USD — | — - | — — |
|
OMX Baltic Health Care PI
B20PI
US
|
1412.71 EUR 1630.74 USD |
-0.64
|
— — | 1412.71 EUR 1630.74 USD | 1430.82 EUR 1651.65 USD | 1 - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
642.46 USD — |
-4.78
|
— — | 641.14 USD — | 670.92 USD — | 68 - | — — |
|
Dow Jones DFM Index
DJDFM
US
|
8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
|
DWS Germax Index (TR)
DWSGGXTR
US
|
121.52 EUR 140.27 USD |
-0.47
|
— — | 120.86 EUR 139.51 USD | 122.56 EUR 141.48 USD | — - | — — |
|
Invesco CurrencyShares Chinese
FXCH-DP
US
|
34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
LEATHERBACK LONG SHORT ALTERNAT
LBAY-EU
US
|
79022.42 USD — |
+30.34
|
— — | 60629.11 USD — | 79022.42 USD — | — - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
2143.18 USD — |
+1.54
|
— — | 2110.26 USD — | 2168 USD — | 50 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
583.42 SEK 56.95 USD |
+0.95
|
— — | 577.45 SEK 56.37 USD | 583.42 SEK 56.95 USD | 403 - | — — |
|
S&P Composite 1500 - Real Estat
SP1500-404020
US
|
195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1190.03 EUR 1373.69 USD |
-3.42
|
— — | 1189.67 EUR 1373.28 USD | 1231.88 EUR 1422 USD | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-NV
US
|
5.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
ETF SER SOLUTIONS
VBND
US
|
47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
|
FOUNT SUBSCRIPTION ECONOMY ETF
SUBS-TC
US
|
478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
39602.3 NZD 22600.18 USD |
+0.13
|
— — | 39353.08 NZD 22457.96 USD | 39602.3 NZD 22600.18 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2701.11 SEK 263.66 USD |
+0.41
|
— — | 2688.95 SEK 262.47 USD | 2709.03 SEK 264.43 USD | 44 - | — — |
|
US Tech OMX Recycling Total Retu
GRNRECX
US
|
5266.71 USD — |
<0.01
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59203.28 EUR 68340.39 USD |
+0.79
|
— — | 58660.18 EUR 67713.47 USD | 59212.79 EUR 68351.37 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3620.37 BRL 733.79 USD |
-1.39
|
— — | 3618.42 BRL 733.39 USD | 3671.25 BRL 744.1 USD | — - | — — |
|
S&P/BMV Industrials Sector Inde
ET-03.MX
MX
|
133.22 MXN 7.89 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1818.33 EUR 2098.96 USD |
+0.13
|
— — | 1815.36 EUR 2095.53 USD | 1820.26 EUR 2101.19 USD | — - | — — |
|
Dow Jones BRIC 50 All DR Index
B50ADRD
US
|
470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
|
CEMP Emerging Market 500 Volati
CEMPEM
US
|
5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2330.66 USD — |
+0.92
|
— — | 2309.64 USD — | 2350.62 USD — | — - | — — |
|
Dow Jones Slovakia Total Stock
DWSK
US
|
999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
|
iShares FTSE China 25 Index Fun
FXI-EU
US
|
261380.38 USD — |
+1.09
|
— — | 261380.38 USD — | 261380.38 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
14330.5 USD — |
-1.72
|
— — | 14311.75 USD — | 14580.66 USD — | — - | — — |
|
US Tech Netherlands Mid Cap AUD
NQNLMCAUD
US
|
1657.21 AUD 1157.67 USD |
<0.01
|
— — | 1657.21 AUD 1157.67 USD | 1657.21 AUD 1157.67 USD | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
33.53 USD — |
+0.7
|
— — | 33.25 USD — | 33.66 USD — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1133.91 USD — |
-3.44
|
— — | 1133.57 USD — | 1174.87 USD — | — - | — — |
|
VelocityShares Daily Inverse VI
XIV
US
|
5.58 USD — |
+32.13
|
— — | 4.89 USD — | 5.64 USD — | — - | — — |
|
CBOE S&P Variance Futures Price
VAFZE
US
|
790.41 USD — |
0
|
— — | — — | — — | — - | — — |
|
iShares S&P Short Term National
SUBCR-EU
US
|
193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
92843.26 NZD 52983.66 USD |
+0.66
|
— — | 92237.21 NZD 52637.8 USD | 93173.81 NZD 53172.29 USD | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3839.97 SEK 374.83 USD |
+0.42
|
— — | 3839.97 SEK 374.83 USD | 3839.97 SEK 374.83 USD | 44 - | — — |