Page de résultat 64 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 497.09 SEK 48.52 USD |
+0.23
|
— — | 496.19 SEK 48.43 USD | 497.3 SEK 48.54 USD | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 466.25 USD — |
+0.68
|
— — | 464.5 USD — | 466.79 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 80.54 USD — |
-0.83
|
— — | — — | — — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 7639.6 SEK 745.72 USD |
<0.01
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 44933.8 EUR 49118.71 USD |
+0.23
|
— — | 44777.12 EUR 48947.44 USD | 44933.8 EUR 49118.71 USD | — - | — — |
| ITAG ALONG ITAG.SA | 30908.19 BRL 6264.58 USD |
-0.19
|
— — | — — | — — | — - | — — |
| S&P/BMV Dividend Index DS.MX | 317.61 MXN 18.81 USD |
-0.87
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2041.32 EUR 2231.44 USD |
+0.05
|
— — | 2038.16 EUR 2227.98 USD | 2043.18 EUR 2233.47 USD | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 60.68 USD — |
+4.64
|
— — | — — | — — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 120.49 USD — |
-0.67
|
— — | 120.42 USD — | 120.86 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 57.15 USD — |
-1
|
— — | 57.1 USD — | 57.73 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 41.07 USD — |
-0.31
|
— — | 40.89 USD — | 41.31 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1213.78 SEK 118.48 USD |
+0.09
|
— — | 1211.41 SEK 118.25 USD | 1215.27 SEK 118.63 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 38.08 USD — |
0
|
— — | 38.01 USD — | 38.08 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 189.51 USD — |
-1.01
|
— — | — — | — — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2739.47 SEK 267.41 USD |
+4.03
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8090.33 EUR 8843.82 USD |
+0.15
|
— — | 8072 EUR 8823.79 USD | 8091.29 EUR 8844.87 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5080.5 BRL 1029.73 USD |
-2.77
|
— — | — — | — — | — - | — — |
| Dynatrace, Inc. DT.MX | 432.57 MXN 25.61 USD |
-0.87
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2282.83 EUR 2495.44 USD |
+0.03
|
— — | 2280.51 EUR 2492.91 USD | 2284.02 EUR 2496.74 USD | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| CECE Composite Index in EUR CECEEUR | 2475.05 EUR 2705.56 USD |
+0.12
|
— — | 2466.33 EUR 2696.03 USD | 2475.87 EUR 2706.46 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3522.77 USD — |
-0.8
|
— — | 3520.73 USD — | 3551.77 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2960.7 USD — |
-0.98
|
— — | 2946.17 USD — | 2962.93 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 554.58 EUR 606.23 USD |
-0.01
|
— — | 553.38 EUR 604.92 USD | 555.53 EUR 607.27 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1913.91 SEK 186.82 USD |
-0.83
|
— — | 1911.66 SEK 186.6 USD | 1916.13 SEK 187.04 USD | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 6875.77 USD — |
-0.58
|
— — | 6863.1 USD — | 6876.27 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 87.26 USD — |
-0.99
|
— — | — — | — — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 40.12 USD — |
-2.8
|
— — | — — | — — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 369.8 NZD 228.2 USD |
+0.41
|
— — | 369.2 NZD 227.83 USD | 372.1 NZD 229.62 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1742.02 SEK 170.04 USD |
-0.8
|
— — | 1740.99 SEK 169.94 USD | 1747.6 SEK 170.59 USD | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 74097.53 EUR 80998.61 USD |
-0.11
|
— — | 73817.42 EUR 80692.41 USD | 74219.04 EUR 81131.44 USD | — - | — — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 806.69 MXN 47.77 USD |
-0.76
|
— — | — — | — — | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 542.41 USD — |
-0.23
|
— — | 541.71 USD — | 546.95 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 923.19 USD — |
-0.82
|
— — | 922.63 USD — | 930.26 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX K FWBXX | 785.83 EUR 859.02 USD |
0
|
— — | 785.83 EUR 859.02 USD | 785.83 EUR 859.02 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 375.1 USD — |
+2.31
|
— — | 373.89 USD — | 378.25 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 81.76 USD — |
+0.32
|
— — | 81.55 USD — | 81.8 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12468.42 NZD 7694.18 USD |
-0.29
|
— — | 12438.54 NZD 7675.74 USD | 12505.18 NZD 7716.87 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 10881.1 SEK 1062.13 USD |
-0.06
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 27886.14 EUR 30483.32 USD |
-0.2
|
— — | 27883.81 EUR 30480.77 USD | 27981.6 EUR 30587.67 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 136 BRL 27.56 USD |
-0.3
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 510.11 MXN 30.2 USD |
-0.76
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1299.12 EUR 1420.11 USD |
+0.08
|
— — | 1297.05 EUR 1417.85 USD | 1299.2 EUR 1420.2 USD | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2616.94 USD — |
+0.17
|
— — | 2610.09 USD — | 2616.94 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 3.99 USD — |
-1.14
|
— — | — — | — — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| ^OMXSPI OMXSPI | 936.65 SEK 91.43 USD |
+0.14
|
— — | 935.28 SEK 91.3 USD | 937.36 SEK 91.5 USD | 403 - | — — |
| S&P North American Technology S SPGSTI | 2587.58 USD — |
-0.7
|
— — | 2582.65 USD — | 2609.71 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 156.26 USD — |
-8.96
|
— — | 155.72 USD — | 156.48 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7838.06 NZD 4836.82 USD |
-0.07
|
— — | 7828.67 NZD 4831.02 USD | 7859.75 NZD 4850.2 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5060.39 SEK 493.96 USD |
0
|
— — | 5060.39 SEK 493.96 USD | 5060.39 SEK 493.96 USD | 32 - | — — |
| NASDAQ OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 184107.27 EUR 201254.12 USD |
+0.31
|
— — | 183465.31 EUR 200552.37 USD | 184107.27 EUR 201254.12 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 50.17 BRL 10.17 USD |
-2.71
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Sector Inde SE3000.MX | 277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 4.1 USD — |
0
|
— — | 4.1 USD — | 4.1 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1195.37 EUR 1306.7 USD |
<0.01
|
— — | 1195.37 EUR 1306.7 USD | 1195.37 EUR 1306.7 USD | 1 - | — — |
| NASDAQ Clean Edge Green Energy CELS | 412.07 USD — |
-4.97
|
— — | 410.94 USD — | 418.24 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 56919.54 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Nasdaq North America Air Transp NQNAAT | 1471.46 USD — |
-1.57
|
— — | 1471.42 USD — | 1471.6 USD — | 50 - | — — |
| OMX Stockholm_GI OMXSGI | 479.28 SEK 46.78 USD |
+0.14
|
— — | 478.6 SEK 46.72 USD | 479.67 SEK 46.82 USD | 403 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 845.72 EUR 924.49 USD |
-3.6
|
— — | 843.56 EUR 922.13 USD | 849.48 EUR 928.6 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 35179.39 NZD 21708.97 USD |
+0.31
|
— — | 35069.63 NZD 21641.24 USD | 35244.87 NZD 21749.38 USD | — - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3201.54 SEK 312.51 USD |
+1.28
|
— — | 3186.13 SEK 311.01 USD | 3202.6 SEK 312.61 USD | 44 - | — — |
| NASDAQ OMX Recycling Total Retu GRNRECX | 5266.71 USD — |
<0.01
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 45897.62 EUR 50172.3 USD |
+0.2
|
— — | 45776.86 EUR 50040.29 USD | 45900.96 EUR 50175.95 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2805.28 BRL 568.58 USD |
-0.19
|
— — | — — | — — | — - | — — |