Page de résultat 64 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FIRST TR ETF VI
FV
US
|
70.53 USD — |
-0.53
|
— — | 70.13 USD — | 71.02 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
49.86 USD — |
-0.91
|
— — | 49.68 USD — | 50.38 USD — | — - | — — |
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1264.36 SEK 123.42 USD |
-1.64
|
— — | — — | — — | 30 - | — — |
|
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
|
The ICMR (Re)Insurance Specialt
RISX
US
|
3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
46.43 USD — |
0
|
— — | 46.44 USD — | 46.44 USD — | — - | — — |
|
Technology Select Sector SPDR F
XLK-TC
US
|
44651.87 USD — |
0
|
— — | 44651.87 USD — | 44651.87 USD — | — - | — — |
|
Vanguard Small Cap Value ETF (I
VBR-IV
US
|
242.09 USD — |
-0.72
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3834.36 SEK 374.28 USD |
+1.39
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Natural Resources To
GRNNRX
US
|
4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
FTSE Italia Growth Index
ITGRW.MI
IT
|
9132.86 EUR 10542.38 USD |
-0.26
|
— — | 9095.94 EUR 10499.76 USD | 9162.35 EUR 10576.42 USD | — - | — — |
IMAT BASICOS
IMAT.SA
BR
|
6294.63 BRL 1275.82 USD |
-0.24
|
— — | — — | — — | — - | — — |
Dynatrace, Inc.
DT.MX
MX
|
512.29 MXN 30.33 USD |
-1.33
|
— — | — — | — — | — - | — — |
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2663.96 EUR 3075.1 USD |
-1.66
|
— — | — — | — — | — - | — — |
|
OMX Baltic Technology PI
B10PI
US
|
835.17 EUR 964.07 USD |
0
|
— — | 835.17 EUR 964.07 USD | 835.17 EUR 964.07 USD | 1 - | — — |
CECE EUR
CECEEUR
AT
|
3590.04 EUR 4144.11 USD |
-1.26
|
— — | 3569.7 EUR 4120.63 USD | 3633.12 EUR 4193.84 USD | 26 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4557.22 USD — |
-0.75
|
— — | 4544.44 USD — | 4591.89 USD — | — - | — — |
|
DWS Top DivideX Index (TR)
DWSGTXTR
US
|
153.36 EUR 177.03 USD |
+0.08
|
— — | 151.33 EUR 174.69 USD | 153.52 EUR 177.21 USD | — - | — — |
|
Invesco Global ex-US Index
IIGX
US
|
3553.89 USD — |
+1.29
|
— — | 3474 USD — | 3559.83 USD — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVEUROP
US
|
554.58 EUR 640.17 USD |
-0.01
|
— — | 553.38 EUR 638.79 USD | 555.53 EUR 641.27 USD | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2389.59 SEK 233.25 USD |
-0.76
|
— — | — — | — — | 125 - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7290.71 USD — |
-0.63
|
— — | 7278.34 USD — | 7289.91 USD — | — - | — — |
|
STATE STREET MATERIALS SELECT S
XLB-IV
US
|
50.32 USD — |
-0.96
|
— — | — — | — — | — - | — — |
|
ProShares Short VIX Short Term
SVXY-IV
US
|
56.45 USD — |
-2.51
|
— — | — — | — — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
319.46 NZD 182.31 USD |
-0.36
|
— — | 315.72 NZD 180.17 USD | 319.43 NZD 182.29 USD | — - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1486.23 SEK 145.07 USD |
-1.79
|
— — | — — | — — | 27 - | — — |
|
US Tech OMX Pollution Mitigation
GRNPOL
US
|
2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
62067.47 EUR 71646.62 USD |
-2.24
|
— — | 61876.09 EUR 71425.71 USD | 63600.01 EUR 73415.69 USD | — - | — — |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
883.78 MXN 52.33 USD |
-1.48
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
348.31 USD — |
-1.76
|
— — | 347.53 USD — | 348.31 USD — | — - | — — |
|
Dow Jones BRIC China 15 DR Tota
B15CDRDT
US
|
1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1144.97 USD — |
-0.75
|
— — | 1141.76 USD — | 1150.33 USD — | — - | — — |
|
Dow Jones Slovenia Total Stock
DWSI
US
|
694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
CDAX K
FWBXX
DE
|
800.28 EUR 923.79 USD |
-1.5
|
— — | 800.28 EUR 923.79 USD | 800.28 EUR 923.79 USD | — - | — — |
|
Lee Adaptive US Equity Index
LAUSE
US
|
964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
|
US Tech N America Inds Large Mid
NQNA2000LMCADN
US
|
2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
|
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
|
Russell 1000 Index Settlement V
RIR
US
|
2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
476.8 USD — |
-1.04
|
— — | 475.92 USD — | 483.29 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
81.12 USD — |
-0.33
|
— — | 81.07 USD — | 81.15 USD — | — - | — — |
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13389.17 NZD 7640.91 USD |
-0.31
|
— — | 13324.78 NZD 7604.17 USD | 13431.03 NZD 7664.8 USD | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10406.84 SEK 1015.84 USD |
-1.89
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Pollution Mitigation
GRNPOLX
US
|
3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23160.36 EUR 26734.8 USD |
-3.25
|
— — | 23152.89 EUR 26726.18 USD | 23882.1 EUR 27567.93 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
172.46 BRL 34.95 USD |
-0.44
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
539.38 MXN 31.94 USD |
-1.48
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1399.37 EUR 1615.34 USD |
-1.5
|
— — | — — | — — | — - | — — |
|
Dow Jones BRIC India 15 DR Inde
B15IDRD
US
|
1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
|
SNET CLOSED END MUNICIPAL BOND
CEFMXTR
US
|
2905.31 USD — |
-0.89
|
— — | — — | — — | — - | — — |
|
Dow Jones Emerging Markets Fina
DJEFNET
US
|
2172.88 EUR 2508.23 USD |
+1.01
|
— — | 2172.88 EUR 2508.23 USD | 2172.88 EUR 2508.23 USD | — - | — — |
|
DWS InfrastruX Index (TR)
DWSGIXTR
US
|
116.12 EUR 134.04 USD |
-0.33
|
— — | 114.94 EUR 132.68 USD | 116.67 EUR 134.68 USD | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
4.46 USD — |
+1.23
|
— — | — — | — — | — - | — — |
|
INVESCO ACTIVELY M
LALT
US
|
21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
|
US Tech N America Food & Beverag
NQNA3500LMCADT
US
|
1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1098.28 SEK 107.21 USD |
-0.83
|
— — | — — | — — | 403 - | — — |
|
S&P North American Technology S
SPGSTI
US
|
3822.03 USD — |
-1.61
|
— — | 3792.18 USD — | 3884.42 USD — | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-SO
US
|
9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
|
Cambria ETF Trust Cambria Value
VAMO-NV
US
|
24.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
259.43 USD — |
-1.02
|
— — | 258.14 USD — | 259.98 USD — | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8530.06 NZD 4867.92 USD |
<0.01
|
— — | 8476.32 NZD 4837.25 USD | 8530.72 NZD 4868.3 USD | 46 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6268.86 SEK 611.92 USD |
-0.77
|
— — | — — | — — | 32 - | — — |
|
US Tech OMX Recycling
GRNREC
US
|
4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
223698.1 EUR 258222.44 USD |
-2.03
|
— — | 223203.36 EUR 257651.34 USD | 227568.31 EUR 262689.96 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
62.07 BRL 12.58 USD |
-0.23
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Sector Inde
SE3000.MX
MX
|
277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.44 USD — |
-1.58
|
— — | — — | — — | — - | — — |
|
OMX Baltic Health Care PI
B20PI
US
|
1412.71 EUR 1630.74 USD |
-0.64
|
— — | 1412.71 EUR 1630.74 USD | 1430.82 EUR 1651.65 USD | 1 - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
674.7 USD — |
-2.25
|
— — | 667.3 USD — | 686.71 USD — | 68 - | — — |
|
Dow Jones DFM Index
DJDFM
US
|
8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
|
DWS Germax Index (TR)
DWSGGXTR
US
|
121.52 EUR 140.27 USD |
-0.47
|
— — | 120.86 EUR 139.51 USD | 122.56 EUR 141.48 USD | — - | — — |
|
Invesco CurrencyShares Chinese
FXCH-DP
US
|
34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
LEATHERBACK LONG SHORT ALTERNAT
LBAY-EU
US
|
79022.42 USD — |
+30.34
|
— — | 60629.11 USD — | 79022.42 USD — | — - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
2110.73 USD — |
-0.06
|
— — | 2110.67 USD — | 2110.81 USD — | 50 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
577.92 SEK 56.41 USD |
-0.83
|
— — | — — | — — | 403 - | — — |
|
S&P Composite 1500 - Real Estat
SP1500-404020
US
|
195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1232.15 EUR 1422.31 USD |
-0.27
|
— — | 1224.48 EUR 1413.46 USD | 1231.88 EUR 1422 USD | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-NV
US
|
5.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
ETF SER SOLUTIONS
VBND
US
|
47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
|
FOUNT SUBSCRIPTION ECONOMY ETF
SUBS-TC
US
|
478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
39602.3 NZD 22600.18 USD |
+0.13
|
— — | 39353.08 NZD 22457.96 USD | 39602.3 NZD 22600.18 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2690.1 SEK 262.59 USD |
-0.53
|
— — | — — | — — | 44 - | — — |
|
US Tech OMX Recycling Total Retu
GRNRECX
US
|
5266.71 USD — |
<0.01
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58738.74 EUR 67804.16 USD |
-2.67
|
— — | 58668 EUR 67722.5 USD | 60251.49 EUR 69550.38 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3671.34 BRL 744.12 USD |
-0.28
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Sector Inde
ET-03.MX
MX
|
133.22 MXN 7.89 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1816 EUR 2096.27 USD |
-1.07
|
— — | — — | — — | — - | — — |
|
Dow Jones BRIC 50 All DR Index
B50ADRD
US
|
470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
|
CEMP Emerging Market 500 Volati
CEMPEM
US
|
5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2309.35 USD — |
-2.76
|
— — | 2287.32 USD — | 2333 USD — | — - | — — |
|
Dow Jones Slovakia Total Stock
DWSK
US
|
999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
|
iShares FTSE China 25 Index Fun
FXI-EU
US
|
261380.38 USD — |
+1.09
|
— — | 261380.38 USD — | 261380.38 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
14580.66 USD — |
-0.35
|
— — | — — | — — | — - | — — |
|
US Tech Netherlands Mid Cap AUD
NQNLMCAUD
US
|
1657.21 AUD 1157.67 USD |
<0.01
|
— — | 1657.21 AUD 1157.67 USD | 1657.21 AUD 1157.67 USD | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
33.29 USD — |
-1.44
|
— — | — — | — — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1174.27 USD — |
-0.61
|
— — | 1167.82 USD — | 1174.87 USD — | — - | — — |
|
VelocityShares Daily Inverse VI
XIV
US
|
5.58 USD — |
+32.13
|
— — | 4.89 USD — | 5.64 USD — | — - | — — |
|
CBOE S&P Variance Futures Price
VAFZE
US
|
790.41 USD — |
0
|
— — | — — | — — | — - | — — |
|
iShares S&P Short Term National
SUBCR-EU
US
|
193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
92843.26 NZD 52983.66 USD |
+0.66
|
— — | 92237.21 NZD 52637.8 USD | 93173.81 NZD 53172.29 USD | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3823.86 SEK 373.26 USD |
-0.53
|
— — | — — | — — | 44 - | — — |