Page de résultat 64 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3579)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (197)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 511.63 SEK 49.94 USD |
+0.66
|
— — | 509.38 SEK 49.72 USD | 512.09 SEK 49.99 USD | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soy beans Index Excess SPGSSOP | 541.67 USD — |
+1.44
|
— — | 537.39 USD — | 541.78 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 78.18 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 2485.35 SEK 242.6 USD |
+0.35
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3473.69 USD — |
+0.63
|
— — | 3472.57 USD — | 3474.7 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 38112.69 EUR 41662.32 USD |
-0.4
|
— — | 38101.44 EUR 41650.02 USD | 38262.09 EUR 41825.63 USD | — - | — — |
| ITAG ALONG ITAG.SA | 28624.65 BRL 5801.75 USD |
-0.16
|
— — | — — | — — | — - | — — |
| S&P/BMV Dividend Index DS.MX | 316.19 MXN 18.72 USD |
+0.37
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 1947.06 EUR 2128.4 USD |
+0.16
|
— — | 1941.95 EUR 2122.81 USD | 1947.16 EUR 2128.51 USD | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 67.69 USD — |
+1.33
|
— — | — — | — — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 114.07 USD — |
<0.01
|
— — | 114.04 USD — | 114.18 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 56.51 USD — |
-0.18
|
— — | 56.37 USD — | 56.7 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 46.86 USD — |
-0.32
|
— — | 46.78 USD — | 47.07 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1137.9 SEK 111.07 USD |
+0.61
|
— — | 1132.78 SEK 110.57 USD | 1138.96 SEK 111.18 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 38.03 USD — |
+3.31
|
— — | 38.03 USD — | 38.53 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 190.01 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2712.14 SEK 264.74 USD |
-0.21
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4583.35 USD — |
+0.63
|
— — | 4581.88 USD — | 4584.68 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8232.64 EUR 8999.39 USD |
-0.16
|
— — | 8211.86 EUR 8976.67 USD | 8247.09 EUR 9015.18 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5762.88 BRL 1168.04 USD |
-0.25
|
— — | — — | — — | — - | — — |
| S&P/BMV Dividend Index TR DT.MX | 403.57 MXN 23.9 USD |
-49.89
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2194.3 EUR 2398.67 USD |
+0.2
|
— — | 2190.38 EUR 2394.38 USD | 2194.86 EUR 2399.28 USD | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| CECE Composite Index in EUR CECEEUR | 2061.37 EUR 2253.36 USD |
+0.52
|
— — | 2050.08 EUR 2241.01 USD | 2065.73 EUR 2258.12 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3251.87 USD — |
+0.15
|
— — | 3240.4 USD — | 3253.31 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2691.41 USD — |
+0.22
|
— — | 2682.94 USD — | 2692.64 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 428.46 EUR 468.36 USD |
+0.12
|
— — | 427.74 EUR 467.58 USD | 429.6 EUR 469.61 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1994.73 SEK 194.71 USD |
+0.59
|
— — | 1982.55 SEK 193.52 USD | 1996.33 SEK 194.87 USD | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 6691.53 USD — |
+0.32
|
— — | 6678.73 USD — | 6695.77 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 92.12 USD — |
+0.85
|
— — | — — | — — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 59.88 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 327.31 NZD 201.98 USD |
-0.4
|
— — | 324.08 NZD 199.99 USD | 327.41 NZD 202.04 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 2148.44 SEK 209.71 USD |
+0.13
|
— — | 2143 SEK 209.18 USD | 2158.34 SEK 210.68 USD | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2696.1 USD — |
-0.06
|
— — | 2677.67 USD — | 2703.33 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 80724.55 EUR 88242.84 USD |
-2.61
|
— — | 80443.3 EUR 87935.4 USD | 81360.91 EUR 88938.47 USD | — - | — — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 755.84 MXN 44.75 USD |
-0.1
|
— — | — — | — — | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 434.1 USD — |
+0.3
|
— — | 429.4 USD — | 437.68 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 892.9 USD — |
+0.15
|
— — | 889.75 USD — | 893.3 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX-GESAMTINDEX (KURS) FWBXX | 651.67 EUR 712.36 USD |
0
|
— — | 651.67 EUR 712.36 USD | 651.67 EUR 712.36 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat Index SPGSWT | 446.25 USD — |
+0.73
|
— — | 435.11 USD — | 446.42 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 79.62 USD — |
-0.2
|
— — | 79.62 USD — | 79.75 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12054.96 NZD 7439.04 USD |
+0.17
|
— — | 11981.7 NZD 7393.83 USD | 12076.02 NZD 7452.03 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 11036.94 SEK 1077.34 USD |
+1.01
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3531.07 USD — |
+1.28
|
— — | 3507.26 USD — | 3540.41 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 35164.34 EUR 38439.37 USD |
-0.29
|
— — | 35105.91 EUR 38375.5 USD | 35270.88 EUR 38555.84 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 125.52 BRL 25.44 USD |
-0.12
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 499.03 MXN 29.55 USD |
-0.1
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1226.74 EUR 1340.99 USD |
+0.26
|
— — | 1223.33 EUR 1337.26 USD | 1227.82 EUR 1342.17 USD | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2527.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 4.44 USD — |
+0.95
|
— — | — — | — — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| OMX Stockholm_PI OMXSPI | 999.02 SEK 97.52 USD |
+0.84
|
— — | 992.73 SEK 96.9 USD | 999.66 SEK 97.58 USD | 403 - | — — |
| S&P North American Technology S SPGSTI | 2157.9 USD — |
-0.14
|
— — | 2145.48 USD — | 2166.59 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 204.48 USD — |
-1.77
|
— — | 204.42 USD — | 205.78 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7244.98 NZD 4470.83 USD |
+0.42
|
— — | 7194.18 NZD 4439.48 USD | 7244.98 NZD 4470.83 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5594.79 SEK 546.12 USD |
0
|
— — | 5594.79 SEK 546.12 USD | 5594.79 SEK 546.12 USD | 32 - | — — |
| NASDAQ OMX Recycling GRNREC | 4445.6 USD — |
-0.52
|
— — | 4443.84 USD — | 4446.32 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 150291.52 EUR 164288.94 USD |
-2.23
|
— — | 150234.47 EUR 164226.57 USD | 151234.14 EUR 165319.35 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 56.8 BRL 11.51 USD |
-0.25
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Sector Inde SE3000.MX | 314.51 MXN 18.62 USD |
+0.65
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 8.66 USD — |
0
|
— — | 8.66 USD — | 8.66 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1376.49 EUR 1504.69 USD |
0
|
— — | 1376.49 EUR 1504.69 USD | 1376.49 EUR 1504.69 USD | 1 - | — — |
| NASDAQ Clean Edge Green Energy CELS | 458.78 USD — |
-0.16
|
— — | 456.18 USD — | 462.42 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 52975.51 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| Nasdaq North America Air Transp NQNAAT | 1247.94 USD — |
+0.03
|
— — | 1247.87 USD — | 1248.09 USD — | 50 - | — — |
| OMX Stockholm_GI OMXSGI | 496.23 SEK 48.44 USD |
+0.86
|
— — | 492.98 SEK 48.12 USD | 496.42 SEK 48.46 USD | 403 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Index ( SPGTCLEE | 991.47 EUR 1083.81 USD |
-0.56
|
— — | 989.33 EUR 1081.47 USD | 991.98 EUR 1084.37 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 30537.91 NZD 18844.75 USD |
+0.54
|
— — | 30301.24 NZD 18698.7 USD | 30537.91 NZD 18844.75 USD | — - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3611.32 SEK 352.51 USD |
-0.57
|
— — | 3595.08 SEK 350.92 USD | 3618.85 SEK 353.24 USD | 44 - | — — |
| NASDAQ OMX Recycling Total Retu GRNRECX | 5522.3 USD — |
-0.52
|
— — | 5520.12 USD — | 5523.19 USD — | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 40471.82 EUR 44241.17 USD |
-1.34
|
— — | 40471.82 EUR 44241.17 USD | 40696.79 EUR 44487.09 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2574.66 BRL 521.84 USD |
-0.17
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Sector Inde ET-03.MX | 149.35 MXN 8.84 USD |
+0.65
|
— — | — — | — — | — - | — — |