Page de résultat 64 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 53008.37 EUR 57945.31 USD |
+0.89
|
— — | 52838.42 EUR 57759.53 USD | 53098.12 EUR 58043.42 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1474.62 MXN 87.32 USD |
-0.89
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2543.14 EUR 2780 USD |
+0.35
|
— — | 2539.6 EUR 2776.13 USD | 2544.5 EUR 2781.48 USD | — - | — — |
| Stlmt ID US Tech OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 68217.2 USD — |
0
|
— — | 68217.2 USD — | 68217.2 USD — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| US Tech Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 646.38 SEK 63.09 USD |
-0.23
|
— — | 644.14 SEK 62.88 USD | 647.34 SEK 63.19 USD | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 468.34 USD — |
-2.12
|
— — | 466.58 USD — | 469.38 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 82.02 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 8849.32 SEK 863.8 USD |
+0.89
|
— — | — — | — — | — - | — — |
| US Tech OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 53008.37 EUR 57945.31 USD |
+0.89
|
— — | 52838.42 EUR 57759.53 USD | 53098.12 EUR 58043.42 USD | — - | — — |
| ITAG ALONG ITAG.SA | 36867.44 BRL 7472.42 USD |
-2.28
|
— — | — — | — — | — - | — — |
| S&P/BMV Dividend Index DS.MX | 365.06 MXN 21.62 USD |
-0.98
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2215.73 EUR 2422.09 USD |
-0.16
|
— — | 2215.72 EUR 2422.08 USD | 2220.31 EUR 2427.1 USD | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 76.65 USD — |
-3.29
|
— — | — — | — — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 120.61 USD — |
+0.11
|
— — | 120.57 USD — | 120.85 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 74.34 USD — |
+0.06
|
— — | 73.25 USD — | 74.61 USD — | — - | — — |
| KBW US Tech Premium Yield Equity KYX | 47.73 USD — |
+2.2
|
— — | 47.18 USD — | 47.74 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1391.02 SEK 135.78 USD |
-0.19
|
— — | 1384.31 SEK 135.13 USD | 1393.17 SEK 135.99 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 48.01 USD — |
0
|
— — | 47.66 USD — | 48.02 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 44651.87 USD — |
0
|
— — | 44651.87 USD — | 44651.87 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 236.92 USD — |
+0.75
|
— — | — — | — — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 3916.09 SEK 382.26 USD |
+0.58
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 9134.89 EUR 9985.67 USD |
-0.03
|
— — | 9117.03 EUR 9966.15 USD | 9135.53 EUR 9986.37 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 6370.46 BRL 1291.19 USD |
-2.28
|
— — | — — | — — | — - | — — |
| Dynatrace, Inc. DT.MX | 519.99 MXN 30.79 USD |
-0.98
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2629.89 EUR 2874.83 USD |
+0.26
|
— — | 2622.32 EUR 2866.55 USD | 2631.96 EUR 2877.09 USD | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| CECE EUR CECEEUR | 3414.65 EUR 3732.67 USD |
-0.56
|
— — | 3411.53 EUR 3729.26 USD | 3436.64 EUR 3756.71 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 4348.94 USD — |
+0.89
|
— — | 4311.09 USD — | 4369.39 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3553.89 USD — |
+1.29
|
— — | 3474 USD — | 3559.83 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVEUROP | 554.58 EUR 606.23 USD |
-0.01
|
— — | 553.38 EUR 604.92 USD | 555.53 EUR 607.27 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2370.12 SEK 231.35 USD |
-0.08
|
— — | 2362.15 SEK 230.58 USD | 2372.54 SEK 231.59 USD | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 7066.33 USD — |
+0.1
|
— — | 7057.64 USD — | 7074.87 USD — | — - | — — |
| STATE STREET MATERIALS SELECT S XLB-IV | 51.61 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 55.91 USD — |
+1.71
|
— — | — — | — — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 314.39 NZD 187.13 USD |
-0.61
|
— — | 313.86 NZD 186.81 USD | 316.6 NZD 188.44 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1591.87 SEK 155.39 USD |
+0.67
|
— — | 1583.98 SEK 154.62 USD | 1591.95 SEK 155.39 USD | 27 - | — — |
| US Tech OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 63360.8 EUR 69261.92 USD |
+0.94
|
— — | 62729.48 EUR 68571.8 USD | 63360.8 EUR 69261.92 USD | — - | — — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 912.84 MXN 54.05 USD |
-1.17
|
— — | — — | — — | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 322.26 USD — |
-5.26
|
— — | 319.74 USD — | 340.15 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 1097.99 USD — |
+0.88
|
— — | 1094.48 USD — | 1103.15 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX K FWBXX | 817.73 EUR 893.89 USD |
0
|
— — | 817.73 EUR 893.89 USD | 817.73 EUR 893.89 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| US Tech N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 395.08 USD — |
-0.82
|
— — | 394.61 USD — | 397.03 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 82.36 USD — |
+0.2
|
— — | 82.35 USD — | 82.46 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12715.54 NZD 7568.32 USD |
+0.83
|
— — | 12580.69 NZD 7488.06 USD | 12715.54 NZD 7568.32 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 10828.93 SEK 1057.04 USD |
+0.74
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 24174.52 EUR 26426.02 USD |
+0.07
|
— — | 24031.72 EUR 26269.92 USD | 24190.9 EUR 26443.92 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 166.3 BRL 33.71 USD |
-2.17
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 558.33 MXN 33.06 USD |
-1.17
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1393.3 EUR 1523.07 USD |
-0.38
|
— — | 1393.3 EUR 1523.07 USD | 1401.15 EUR 1531.65 USD | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2917.61 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 4.19 USD — |
-0.62
|
— — | — — | — — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| US Tech N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| OMX Stockholm_PI OMXSPI | 1090.65 SEK 106.46 USD |
-0.14
|
— — | 1087.21 SEK 106.13 USD | 1090.78 SEK 106.47 USD | 403 - | — — |
| S&P North American Technology S SPGSTI | 4134.72 USD — |
-1.49
|
— — | 4060.02 USD — | 4197.46 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 341.91 USD — |
-0.42
|
— — | 338.52 USD — | 341.91 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8144.92 NZD 4847.88 USD |
+0.28
|
— — | 8109 NZD 4826.5 USD | 8160.97 NZD 4857.43 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 6270.22 SEK 612.05 USD |
0
|
— — | 6270.22 SEK 612.05 USD | 6270.22 SEK 612.05 USD | 32 - | — — |
| US Tech OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 212201.31 EUR 231964.7 USD |
-0.48
|
— — | 212201.31 EUR 231964.7 USD | 213463.64 EUR 233344.6 USD | — - | — — |
| IT NOW IMAT MATB.SA | 62.83 BRL 12.73 USD |
-2.26
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Sector Inde SE3000.MX | 277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 1.81 USD — |
0
|
— — | 1.81 USD — | 1.81 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1412.71 EUR 1544.28 USD |
-0.64
|
— — | 1412.71 EUR 1544.28 USD | 1430.82 EUR 1564.08 USD | 1 - | — — |
| US Tech Clean Edge Green Energy CELS | 885.53 USD — |
-0.67
|
— — | 860.09 USD — | 892.4 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 79022.42 USD — |
+30.34
|
— — | 60629.11 USD — | 79022.42 USD — | — - | — — |
| US Tech North America Air Transp NQNAAT | 2089.7 USD — |
+1.59
|
— — | 2089.35 USD — | 2089.72 USD — | 50 - | — — |
| OMX Stockholm_GI OMXSGI | 573.94 SEK 56.02 USD |
-0.11
|
— — | 571.94 SEK 55.83 USD | 573.96 SEK 56.03 USD | 403 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |