Page de résultat 64 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P GSCI Soybeans TR SPGSSOTR | 6101.34 USD — |
-0.7
|
— — | 6079.58 USD — | 6158.46 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 106.69 USD — |
0
|
— — | 106.69 USD — | 106.69 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1420.9 SEK 138.7 USD |
-1.27
|
— — | 1420.9 SEK 138.7 USD | 1420.9 SEK 138.7 USD | 4 - | — — |
| US Tech OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 53147.47 EUR 58097.37 USD |
+1.15
|
— — | 52721.92 EUR 57632.18 USD | 53408.31 EUR 58382.5 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2547.38 EUR 2784.63 USD |
+0.52
|
— — | 2539.6 EUR 2776.13 USD | 2555.68 EUR 2793.7 USD | — - | — — |
| Stlmt ID US Tech OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 68217.2 USD — |
0
|
— — | 68217.2 USD — | 68217.2 USD — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| US Tech Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 643.99 SEK 62.86 USD |
-0.6
|
— — | 643.09 SEK 62.77 USD | 650.4 SEK 63.49 USD | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 465.02 USD — |
-0.71
|
— — | 463.37 USD — | 469.38 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 83.44 USD — |
+1.74
|
— — | 82.1 USD — | 84.37 USD — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 8432.07 SEK 823.07 USD |
-4.72
|
— — | 8432.07 SEK 823.07 USD | 8432.07 SEK 823.07 USD | — - | — — |
| US Tech OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 53147.47 EUR 58097.37 USD |
+1.15
|
— — | 52721.92 EUR 57632.18 USD | 53408.31 EUR 58382.5 USD | — - | — — |
| ITAG ALONG ITAG.SA | 36565.65 BRL 7411.26 USD |
-0.82
|
— — | 36535.05 BRL 7405.05 USD | 36878.66 BRL 7474.7 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2205.54 EUR 2410.95 USD |
-0.62
|
— — | 2205.54 EUR 2410.95 USD | 2231.57 EUR 2439.41 USD | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 76.65 USD — |
0
|
— — | 76.65 USD — | 76.65 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 119.79 USD — |
-0.68
|
— — | 119.75 USD — | 120.94 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 71.39 USD — |
-3.97
|
— — | 71.37 USD — | 74.34 USD — | — - | — — |
| KBW US Tech Premium Yield Equity KYX | 48.04 USD — |
+0.65
|
— — | 47.53 USD — | 48.32 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1365.83 SEK 133.32 USD |
-2
|
— — | 1365.1 SEK 133.25 USD | 1393.17 SEK 135.99 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 47.59 USD — |
-0.88
|
— — | 47.59 USD — | 48.02 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 44651.87 USD — |
0
|
— — | 44651.87 USD — | 44651.87 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 234.29 USD — |
-1.11
|
— — | 233.55 USD — | 236.97 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 3866.4 SEK 377.41 USD |
-1.27
|
— — | 3866.4 SEK 377.41 USD | 3866.4 SEK 377.41 USD | 2 - | — — |
| US Tech OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 9168.52 EUR 10022.43 USD |
+0.34
|
— — | 9117.03 EUR 9966.15 USD | 9183.4 EUR 10038.7 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 6250.54 BRL 1266.88 USD |
-1.88
|
— — | 6241.62 BRL 1265.07 USD | 6370.18 BRL 1291.13 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2629.25 EUR 2874.13 USD |
+0.24
|
— — | 2622.32 EUR 2866.55 USD | 2645.33 EUR 2891.7 USD | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| CECE EUR CECEEUR | 3390.47 EUR 3706.24 USD |
-1.27
|
— — | 3387.16 EUR 3702.62 USD | 3436.64 EUR 3756.71 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 4363.08 USD — |
+0.33
|
— — | 4350.41 USD — | 4383.89 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3553.89 USD — |
+1.29
|
— — | 3474 USD — | 3559.83 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVEUROP | 554.58 EUR 606.23 USD |
-0.01
|
— — | 553.38 EUR 604.92 USD | 555.53 EUR 607.27 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2359.63 SEK 230.33 USD |
-0.65
|
— — | 2357.74 SEK 230.14 USD | 2383.98 SEK 232.71 USD | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 7053.24 USD — |
-0.19
|
— — | 7046.83 USD — | 7100.94 USD — | — - | — — |
| STATE STREET MATERIALS SELECT S XLB-IV | 50.63 USD — |
-1.9
|
— — | 50.5 USD — | 51.63 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 53.87 USD — |
-3.65
|
— — | 53.35 USD — | 55.69 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 315.67 NZD 187.89 USD |
+0.41
|
— — | 313.86 NZD 186.81 USD | 316.6 NZD 188.44 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1579.95 SEK 154.22 USD |
-0.56
|
— — | 1578.2 SEK 154.05 USD | 1607.39 SEK 156.9 USD | 27 - | — — |
| US Tech OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 63071.96 EUR 68946.17 USD |
+0.48
|
— — | 62729.48 EUR 68571.8 USD | 64137.75 EUR 70111.23 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 318.21 USD — |
-6.45
|
— — | 307.89 USD — | 340.15 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 1101.08 USD — |
+0.28
|
— — | 1097.88 USD — | 1106.33 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX K FWBXX | 810.58 EUR 886.07 USD |
-0.87
|
— — | 810.58 EUR 886.07 USD | 810.58 EUR 886.07 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| US Tech N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 396.04 USD — |
+0.24
|
— — | 394.03 USD — | 399.54 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 82.01 USD — |
-0.42
|
— — | 81.9 USD — | 82.07 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12715.54 NZD 7568.32 USD |
+0.83
|
— — | 12580.69 NZD 7488.06 USD | 12715.54 NZD 7568.32 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 10794 SEK 1053.63 USD |
-0.32
|
— — | 10794 SEK 1053.63 USD | 10794 SEK 1053.63 USD | 4 - | — — |
| US Tech OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 24012.53 EUR 26248.94 USD |
-0.6
|
— — | 24000.19 EUR 26235.45 USD | 24425.87 EUR 26700.78 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 165.04 BRL 33.45 USD |
-0.76
|
— — | 164.94 BRL 33.43 USD | 166.42 BRL 33.73 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1388.08 EUR 1517.36 USD |
-0.75
|
— — | 1388.08 EUR 1517.36 USD | 1401.92 EUR 1532.49 USD | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2902.67 USD — |
-0.51
|
— — | 2898.81 USD — | 2917.61 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 4.28 USD — |
+2.2
|
— — | 4.18 USD — | 4.3 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| US Tech N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| OMX Stockholm_PI OMXSPI | 1085.28 SEK 105.94 USD |
-0.64
|
— — | 1084.99 SEK 105.91 USD | 1096.46 SEK 107.03 USD | 403 - | — — |
| S&P North American Technology S SPGSTI | 3869.32 USD — |
-6.42
|
— — | 3857.69 USD — | 4134.72 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 314.97 USD — |
-7.88
|
— — | 313.38 USD — | 341.91 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8144.92 NZD 4847.88 USD |
+0.28
|
— — | 8109 NZD 4826.5 USD | 8160.97 NZD 4857.43 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 6331.13 SEK 618 USD |
+0.97
|
— — | 6331.13 SEK 618 USD | 6331.13 SEK 618 USD | 32 - | — — |
| US Tech OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 212876.77 EUR 232703.07 USD |
-0.16
|
— — | 212201.31 EUR 231964.7 USD | 214198.73 EUR 234148.15 USD | — - | — — |
| IT NOW IMAT MATB.SA | 61.64 BRL 12.49 USD |
-1.89
|
— — | 61.55 BRL 12.48 USD | 62.81 BRL 12.73 USD | — - | — — |
| S&P/BMV Industrials Sector Inde SE3000.MX | 277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 1.69 USD — |
-6.37
|
— — | 1.69 USD — | 1.69 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1412.71 EUR 1544.28 USD |
-0.64
|
— — | 1412.71 EUR 1544.28 USD | 1430.82 EUR 1564.08 USD | 1 - | — — |
| US Tech Clean Edge Green Energy CELS | 801.58 USD — |
-9.48
|
— — | 794.74 USD — | 860.83 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 79022.42 USD — |
+30.34
|
— — | 60629.11 USD — | 79022.42 USD — | — - | — — |
| US Tech North America Air Transp NQNAAT | 2062.85 USD — |
-1.28
|
— — | 2047.45 USD — | 2089.95 USD — | 50 - | — — |
| OMX Stockholm_GI OMXSGI | 570.92 SEK 55.73 USD |
-0.64
|
— — | 570.77 SEK 55.71 USD | 576.81 SEK 56.3 USD | 403 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |