Página 64 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 55555.11 USD — |
+0.73
|
— — | 54950.16 USD — | 55558.02 USD — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 482.33 SEK 47.08 USD |
-0.67
|
— — | 480.96 SEK 46.95 USD | 487.23 SEK 47.56 USD | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soy beans Index Excess SPGSSOP | 450.04 USD — |
-0.96
|
— — | 447.26 USD — | 454.75 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 81.03 USD — |
+0.52
|
— — | 79.84 USD — | 81.15 USD — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 6009.62 SEK 586.61 USD |
+0.55
|
— — | 5949.58 SEK 580.75 USD | 5949.58 SEK 580.75 USD | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 43086.8 EUR 47099.69 USD |
+1.04
|
— — | 42672.92 EUR 46647.27 USD | 43188.23 EUR 47210.57 USD | — - | — — |
| ITAG ALONG ITAG.SA | 29918.08 BRL 6063.9 USD |
+0.45
|
— — | 29761.83 BRL 6032.23 USD | 30021.32 BRL 6084.83 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 1978.16 EUR 2162.4 USD |
+0.3
|
— — | 1973.36 EUR 2157.15 USD | 1983.8 EUR 2168.56 USD | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 51.26 USD — |
0
|
— — | 51.26 USD — | 51.26 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 120.01 USD — |
-0.34
|
— — | 119.85 USD — | 120.41 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 54.38 USD — |
+0.81
|
— — | 53.76 USD — | 54.44 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 40.73 USD — |
+0.03
|
— — | 40.33 USD — | 40.75 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1160.35 SEK 113.26 USD |
-0.18
|
— — | 1154.68 SEK 112.71 USD | 1166.39 SEK 113.85 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 3482.49 USD — | 3482.49 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 40.17 USD — |
+0.01
|
— — | 40.17 USD — | 40.17 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 180.61 USD — |
+0.37
|
— — | 178.33 USD — | 180.61 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2470.63 SEK 241.16 USD |
+0.12
|
— — | 2410.5 SEK 235.29 USD | 2410.5 SEK 235.29 USD | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 7781.76 EUR 8506.52 USD |
-0.07
|
— — | 7749.23 EUR 8470.96 USD | 7793.57 EUR 8519.43 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5176.06 BRL 1049.1 USD |
-0.01
|
— — | 5150.22 BRL 1043.86 USD | 5196.56 BRL 1053.26 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2219.85 EUR 2426.6 USD |
+0.63
|
— — | 2206.57 EUR 2412.08 USD | 2221.45 EUR 2428.34 USD | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| CECE Composite Index in EUR CECEEUR | 2420.49 EUR 2645.92 USD |
+0.03
|
— — | 2414.2 EUR 2639.05 USD | 2439.64 EUR 2666.86 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3474.63 USD — |
+0.57
|
— — | 3439.22 USD — | 3479.37 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2807.64 USD — |
+0.38
|
— — | 2798.81 USD — | 2812.15 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 520.85 EUR 569.36 USD |
+1.26
|
— — | 514.37 EUR 562.27 USD | 520.98 EUR 569.5 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1865.49 SEK 182.1 USD |
-0.39
|
— — | 1860.57 SEK 181.62 USD | 1879.73 SEK 183.48 USD | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 6615.82 USD — |
+0.92
|
— — | 6557.29 USD — | 6621.19 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 83.51 USD — |
+0.9
|
— — | 82.56 USD — | 83.52 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 37.91 USD — |
+0.62
|
— — | 37.4 USD — | 37.94 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 344.2 NZD 212.4 USD |
-0.34
|
— — | 344.07 NZD 212.32 USD | 347.66 NZD 214.54 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1616.55 SEK 157.8 USD |
-4.16
|
— — | 1609.4 SEK 157.1 USD | 1661.53 SEK 162.19 USD | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 83370.63 EUR 91135.36 USD |
-0.46
|
— — | 83370.63 EUR 91135.36 USD | 84153.43 EUR 91991.07 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 482.59 USD — |
+0.88
|
— — | 476.16 USD — | 484.49 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 918.32 USD — |
+0.57
|
— — | 908.95 USD — | 919.56 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX K FWBXX | 769.4 EUR 841.06 USD |
+0.69
|
— — | 769.4 EUR 841.06 USD | 769.4 EUR 841.06 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat Index SPGSWT | 350.61 USD — |
-1.15
|
— — | 349.61 USD — | 358.3 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 81.82 USD — |
+0.15
|
— — | 81.6 USD — | 81.85 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 11890.93 NZD 7337.82 USD |
-0.91
|
— — | 11890.93 NZD 7337.82 USD | 12015.23 NZD 7414.52 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 10652.4 SEK 1039.81 USD |
+1.39
|
— — | 10966.95 SEK 1070.51 USD | 10966.95 SEK 1070.51 USD | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 27777.93 EUR 30365.03 USD |
+0.64
|
— — | 27620.43 EUR 30192.86 USD | 27908.36 EUR 30507.61 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 133 BRL 26.96 USD |
+0.48
|
— — | 132.24 BRL 26.8 USD | 133.44 BRL 27.05 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1245.87 EUR 1361.9 USD |
+0.41
|
— — | 1240.63 EUR 1356.18 USD | 1250.59 EUR 1367.06 USD | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2604.3 USD — |
+0.14
|
— — | 2596.7 USD — | 2604.94 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 3.78 USD — |
-1.07
|
— — | 3.77 USD — | 3.85 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| OMX Stockholm_PI OMXSPI | 919.71 SEK 89.78 USD |
-0.43
|
— — | 917.55 SEK 89.56 USD | 926.31 SEK 90.42 USD | 403 - | — — |
| S&P North American Technology S SPGSTI | 2242.19 USD — |
+0.7
|
— — | 2215.6 USD — | 2244.47 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 144.06 USD — |
-0.05
|
— — | 142.28 USD — | 144.51 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7456.16 NZD 4601.15 USD |
-0.29
|
— — | 7456.16 NZD 4601.15 USD | 7489.86 NZD 4621.94 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5103.32 SEK 498.15 USD |
+1.66
|
— — | 5103.32 SEK 498.15 USD | 5103.32 SEK 498.15 USD | 32 - | — — |
| NASDAQ OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 174438.94 EUR 190685.33 USD |
+2.41
|
— — | 171244.69 EUR 187193.58 USD | 174713.19 EUR 190985.12 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 51.12 BRL 10.36 USD |
0
|
— — | 50.86 BRL 10.31 USD | 51.31 BRL 10.4 USD | — - | — — |
| S&P/BMV Industrials Sector Inde SE3000.MX | 277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 4.48 USD — |
+1.46
|
— — | 4.48 USD — | 4.48 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1059.53 EUR 1158.21 USD |
0
|
— — | 1059.53 EUR 1158.21 USD | 1059.53 EUR 1158.21 USD | 1 - | — — |
| NASDAQ Clean Edge Green Energy CELS | 371.24 USD — |
-0.04
|
— — | 365.46 USD — | 371.64 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 56797.12 USD — |
<0.01
|
— — | 56794.5 USD — | 56797.12 USD — | — - | — — |
| Nasdaq North America Air Transp NQNAAT | 1297.43 USD — |
+0.52
|
— — | 1284.04 USD — | 1301.8 USD — | 50 - | — — |
| OMX Stockholm_GI OMXSGI | 467.16 SEK 45.6 USD |
-0.39
|
— — | 466.06 SEK 45.49 USD | 470.51 SEK 45.93 USD | 403 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Index ( SPGTCLEE | 796.7 EUR 870.9 USD |
+0.31
|
— — | 791.79 EUR 865.53 USD | 796.92 EUR 871.14 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 33401.87 NZD 20612.08 USD |
+0.03
|
— — | 33307.24 NZD 20553.68 USD | 33499.44 NZD 20672.29 USD | — - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3162 SEK 308.65 USD |
-0.44
|
— — | 3141.75 SEK 306.67 USD | 3189.91 SEK 311.37 USD | 44 - | — — |
| NASDAQ OMX Recycling Total Retu GRNRECX | 5266.71 USD — |
<0.01
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 43893.13 EUR 47981.12 USD |
+1.08
|
— — | 43583.77 EUR 47642.95 USD | 43911.35 EUR 48001.04 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2746.91 BRL 556.75 USD |
+0.51
|
— — | 2729.32 BRL 553.19 USD | 2754.84 BRL 558.36 USD | — - | — — |
| S&P/BMV Industrials Sector Inde ET-03.MX | 133.22 MXN 7.89 USD |
0
|
— — | — — | — — | — - | — — |