Página 64 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3579)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (197)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2450.51 EUR 2678.74 USD |
+0.56
|
— — | — — | — — | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 104.56 USD — |
-0.12
|
— — | 104.55 USD — | 104.91 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 53273.21 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 508.26 SEK 49.61 USD |
-0.23
|
— — | — — | — — | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soy beans Index Excess SPGSSOP | 537.83 USD — |
+0.72
|
— — | 537.5 USD — | 540.24 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 78.18 USD — |
-0.26
|
— — | 78.03 USD — | 78.38 USD — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 2485.35 SEK 242.6 USD |
+0.35
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3472.91 USD — |
+0.61
|
— — | 3472.57 USD — | 3472.92 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 38265.4 EUR 41829.25 USD |
-0.48
|
— — | 38097.98 EUR 41646.24 USD | 38511.84 EUR 42098.64 USD | — - | — — |
| ITAG ALONG ITAG.SA | 28624.65 BRL 5801.75 USD |
-0.16
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 1943.86 EUR 2124.9 USD |
-0.36
|
— — | — — | — — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 67.69 USD — |
+1.33
|
— — | — — | — — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 114.12 USD — |
+0.04
|
— — | 114.04 USD — | 114.13 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 56.51 USD — |
-0.18
|
— — | 56.37 USD — | 56.7 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 46.86 USD — |
-0.32
|
— — | 46.78 USD — | 47.07 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1131.01 SEK 110.4 USD |
+0.63
|
— — | — — | — — | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 38.03 USD — |
+3.31
|
— — | 38.03 USD — | 38.53 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 190.01 USD — |
+0.05
|
— — | 189.63 USD — | 190.31 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2712.14 SEK 264.74 USD |
-0.21
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4582.32 USD — |
+0.61
|
— — | 4581.88 USD — | 4582.33 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8245.52 EUR 9013.47 USD |
+0.26
|
— — | 8213.1 EUR 8978.03 USD | 8253.96 EUR 9022.69 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5762.88 BRL 1168.04 USD |
-0.25
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2189.93 EUR 2393.89 USD |
-0.39
|
— — | — — | — — | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| CECE Composite Index in EUR CECEEUR | 2050.64 EUR 2241.63 USD |
+0.32
|
— — | 2026.34 EUR 2215.06 USD | 2053.02 EUR 2244.23 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3251.87 USD — |
+0.15
|
— — | 3240.4 USD — | 3253.31 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2690.16 USD — |
+0.17
|
— — | 2682.94 USD — | 2692.64 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 429.5 EUR 469.5 USD |
+0.36
|
— — | 426.26 EUR 465.96 USD | 429.58 EUR 469.59 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1978.63 SEK 193.14 USD |
-0.23
|
— — | — — | — — | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 6681.86 USD — |
+0.17
|
— — | 6678.79 USD — | 6682.89 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 92.12 USD — |
+0.85
|
— — | 91.35 USD — | 92.13 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 59.88 USD — |
+0.4
|
— — | 59.52 USD — | 59.99 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 326.5 NZD 201.48 USD |
-0.64
|
— — | 324.08 NZD 199.99 USD | 326.96 NZD 201.76 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 2143.6 SEK 209.24 USD |
-0.09
|
— — | — — | — — | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2702.07 USD — |
+0.16
|
— — | 2700.8 USD — | 2702.14 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 82887.4 EUR 90607.13 USD |
+0.45
|
— — | 82237.78 EUR 89897 USD | 83130.65 EUR 90873.03 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 432.8 USD — |
+4.03
|
— — | — — | — — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 892.9 USD — |
+0.15
|
— — | 889.75 USD — | 893.3 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX-GESAMTINDEX (KURS) FWBXX | 651.67 EUR 712.36 USD |
-0.37
|
— — | 651.67 EUR 712.36 USD | 651.67 EUR 712.36 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat Index SPGSWT | 440.03 USD — |
-0.67
|
— — | 435.11 USD — | 442.29 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 79.62 USD — |
-0.2
|
— — | 79.62 USD — | 79.75 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12029.44 NZD 7423.29 USD |
-0.04
|
— — | 11981.7 NZD 7393.83 USD | 12076.02 NZD 7452.03 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 11036.94 SEK 1077.34 USD |
+1.01
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3538.79 USD — |
+1.51
|
— — | 3537.15 USD — | 3538.88 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 35266.17 EUR 38550.69 USD |
-0.52
|
— — | 35194.59 EUR 38472.44 USD | 35454.93 EUR 38757.03 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 125.52 BRL 25.44 USD |
-0.12
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1223.53 EUR 1337.48 USD |
-0.32
|
— — | — — | — — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2527.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 4.44 USD — |
+0.95
|
— — | — — | — — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| OMX Stockholm_PI OMXSPI | 990.72 SEK 96.71 USD |
-0.23
|
— — | — — | — — | 403 - | — — |
| S&P North American Technology S SPGSTI | 2157.9 USD — |
-0.14
|
— — | 2145.48 USD — | 2166.59 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 205.25 USD — |
-1.4
|
— — | 204.42 USD — | 205.78 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7231.87 NZD 4462.74 USD |
+0.24
|
— — | 7194.18 NZD 4439.48 USD | 7238.01 NZD 4466.53 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5594.79 SEK 546.12 USD |
-0.47
|
— — | — — | — — | 32 - | — — |
| NASDAQ OMX Recycling GRNREC | 4446.11 USD — |
-0.51
|
— — | 4445.67 USD — | 4446.18 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 153723.94 EUR 168041.04 USD |
+0.46
|
— — | 152615 EUR 166828.82 USD | 153762.77 EUR 168083.48 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 56.8 BRL 11.51 USD |
-0.25
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 8.66 USD — |
+3.7
|
— — | — — | — — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1376.49 EUR 1504.69 USD |
-5
|
— — | — — | — — | 1 - | — — |
| NASDAQ Clean Edge Green Energy CELS | 458.78 USD — |
-0.16
|
— — | 456.18 USD — | 462.42 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 52975.51 USD — |
+0.37
|
— — | 52781.83 USD — | 52975.51 USD — | — - | — — |
| Nasdaq North America Air Transp NQNAAT | 1248 USD — |
+0.03
|
— — | 1247.95 USD — | 1248.02 USD — | 50 - | — — |
| OMX Stockholm_GI OMXSGI | 491.98 SEK 48.02 USD |
-0.21
|
— — | — — | — — | 403 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Index ( SPGTCLEE | 990.94 EUR 1083.23 USD |
-0.61
|
— — | 989.33 EUR 1081.47 USD | 991.71 EUR 1084.07 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 30500.63 NZD 18821.74 USD |
+0.42
|
— — | 30301.24 NZD 18698.7 USD | 30499.64 NZD 18821.13 USD | — - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3598.58 SEK 351.27 USD |
-0.92
|
— — | — — | — — | 44 - | — — |
| NASDAQ OMX Recycling Total Retu GRNRECX | 5522.93 USD — |
-0.51
|
— — | 5522.39 USD — | 5523.02 USD — | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 41020.12 EUR 44840.53 USD |
-0.04
|
— — | 40945.33 EUR 44758.78 USD | 41077.21 EUR 44902.94 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2574.66 BRL 521.84 USD |
-0.17
|
— — | — — | — — | — - | — — |