Página 64 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FT Wilshire 5000 Index FTW5000 | 60226.66 USD — |
+0.97
|
— — | — — | — — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 498.37 SEK 48.65 USD |
-0.48
|
— — | 495.51 SEK 48.37 USD | 498.41 SEK 48.65 USD | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 463.73 USD — |
+0.69
|
— — | 461.11 USD — | 463.95 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 81.21 USD — |
+0.31
|
— — | — — | — — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 7639.6 SEK 745.72 USD |
+1.09
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 44477.34 EUR 48619.74 USD |
-1.04
|
— — | 44449.42 EUR 48589.22 USD | 44715.34 EUR 48879.91 USD | — - | — — |
| ITAG ALONG ITAG.SA | 30968.27 BRL 6276.76 USD |
+1.53
|
— — | — — | — — | — - | — — |
| S&P/BMV Dividend Index DS.MX | 320.4 MXN 18.97 USD |
-0.47
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2036.4 EUR 2226.06 USD |
-1.01
|
— — | 2031.38 EUR 2220.57 USD | 2055.54 EUR 2246.98 USD | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 57.99 USD — |
-2.16
|
— — | — — | — — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 121.3 USD — |
-0.02
|
— — | 121.13 USD — | 121.41 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 57.73 USD — |
+0.86
|
— — | 57.23 USD — | 58.02 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 41.2 USD — |
+0.15
|
— — | 41.08 USD — | 41.68 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1216.01 SEK 118.7 USD |
-0.72
|
— — | 1209.76 SEK 118.09 USD | 1218.78 SEK 118.97 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 38.08 USD — |
+0.01
|
— — | 38.08 USD — | 38.08 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 191.45 USD — |
+1.09
|
— — | — — | — — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2633.29 SEK 257.04 USD |
-2.43
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8103.71 EUR 8858.45 USD |
+0.38
|
— — | 8087.25 EUR 8840.46 USD | 8114.68 EUR 8870.44 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5225.06 BRL 1059.03 USD |
+1.71
|
— — | — — | — — | — - | — — |
| Dynatrace, Inc. DT.MX | 436.38 MXN 25.84 USD |
-0.47
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2279.48 EUR 2491.78 USD |
-1.16
|
— — | 2275.44 EUR 2487.36 USD | 2303.14 EUR 2517.64 USD | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| CECE Composite Index in EUR CECEEUR | 2449.48 EUR 2677.61 USD |
-0.42
|
— — | 2441.3 EUR 2668.67 USD | 2458.51 EUR 2687.48 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3551.33 USD — |
+0.52
|
— — | 3536.24 USD — | 3569 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2989.92 USD — |
+0.84
|
— — | 2962.53 USD — | 2986.03 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 554.58 EUR 606.23 USD |
-0.01
|
— — | 553.38 EUR 604.92 USD | 555.53 EUR 607.27 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1917.79 SEK 187.2 USD |
+0.34
|
— — | 1909.75 SEK 186.42 USD | 1920.06 SEK 187.42 USD | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 6907.99 USD — |
+0.44
|
— — | 6897.65 USD — | 6920.95 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 88.13 USD — |
+0.85
|
— — | — — | — — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 41.28 USD — |
+3.45
|
— — | — — | — — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 368.3 NZD 227.28 USD |
+0.87
|
— — | 368.16 NZD 227.19 USD | 371.72 NZD 229.39 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1747.45 SEK 170.57 USD |
-0.4
|
— — | 1736.66 SEK 169.52 USD | 1750.42 SEK 170.86 USD | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 74451.83 EUR 81385.91 USD |
-0.43
|
— — | 74052.49 EUR 80949.38 USD | 74655.48 EUR 81608.53 USD | — - | — — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 812.84 MXN 48.13 USD |
-0.49
|
— — | — — | — — | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 555.16 USD — |
-2.74
|
— — | 554.25 USD — | 570.81 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 930.79 USD — |
+0.43
|
— — | 928.49 USD — | 935.43 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX K FWBXX | 794.68 EUR 868.69 USD |
0
|
— — | 794.68 EUR 868.69 USD | 794.68 EUR 868.69 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 370.55 USD — |
-0.04
|
— — | 366.62 USD — | 371.04 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 81.5 USD — |
-0.14
|
— — | 81.46 USD — | 81.67 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12504.6 NZD 7716.51 USD |
-0.02
|
— — | 12475.49 NZD 7698.54 USD | 12584.22 NZD 7765.64 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 10887.3 SEK 1062.74 USD |
+0.29
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 27993.11 EUR 30600.25 USD |
-0.43
|
— — | 27878.26 EUR 30474.7 USD | 27997.28 EUR 30604.81 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 136.41 BRL 27.65 USD |
+1.46
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 514 MXN 30.44 USD |
-0.49
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1297.3 EUR 1418.12 USD |
-1.17
|
— — | 1293.58 EUR 1414.06 USD | 1312.43 EUR 1434.66 USD | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2612.4 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 4.04 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| ^OMXSPI OMXSPI | 937.74 SEK 91.53 USD |
-0.63
|
— — | 934.34 SEK 91.2 USD | 938.99 SEK 91.66 USD | 403 - | — — |
| S&P North American Technology S SPGSTI | 2605.95 USD — |
+1.82
|
— — | 2559.31 USD — | 2611.01 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 171.63 USD — |
+1.38
|
— — | 170.73 USD — | 171.96 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7843.26 NZD 4840.02 USD |
-0.43
|
— — | 7843.26 NZD 4840.02 USD | 7902.58 NZD 4876.63 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5168.04 SEK 504.46 USD |
0
|
— — | 5168.04 SEK 504.46 USD | 5168.04 SEK 504.46 USD | 32 - | — — |
| NASDAQ OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 182620.25 EUR 199628.61 USD |
-1.23
|
— — | 182092.88 EUR 199052.12 USD | 183832.8 EUR 200954.09 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 51.57 BRL 10.45 USD |
+1.68
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Sector Inde SE3000.MX | 277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 4.28 USD — |
0
|
— — | 4.28 USD — | 4.28 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1195.37 EUR 1306.7 USD |
0
|
— — | 1195.37 EUR 1306.7 USD | 1195.37 EUR 1306.7 USD | 1 - | — — |
| NASDAQ Clean Edge Green Energy CELS | 433.64 USD — |
+2.43
|
— — | 427.68 USD — | 435.93 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 56904.51 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| Nasdaq North America Air Transp NQNAAT | 1494.75 USD — |
+1.66
|
— — | 1494.63 USD — | 1494.8 USD — | 50 - | — — |
| OMX Stockholm_GI OMXSGI | 480.62 SEK 46.91 USD |
-0.47
|
— — | 478.11 SEK 46.67 USD | 480.62 SEK 46.91 USD | 403 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 874.77 EUR 956.24 USD |
+0.58
|
— — | 873.21 EUR 954.54 USD | 879.83 EUR 961.77 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 35069.63 NZD 21641.24 USD |
-1.2
|
— — | 35069.63 NZD 21641.24 USD | 35583.97 NZD 21958.64 USD | — - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3155.76 SEK 308.04 USD |
+2.29
|
— — | 3145.79 SEK 307.07 USD | 3158.52 SEK 308.31 USD | 44 - | — — |
| NASDAQ OMX Recycling Total Retu GRNRECX | 5266.71 USD — |
<0.01
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 45835.86 EUR 50104.79 USD |
-1.09
|
— — | 45734.74 EUR 49994.25 USD | 46064.56 EUR 50354.79 USD | — - | — — |