결과 페이지 64 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P GSCI Soybeans ER
SPGSSOP
US
|
509.12 USD — |
-0.41
|
— — | 506.71 USD — | 509.33 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLP-IV
US
|
87.73 USD — |
+0.56
|
— — | — — | — — | — - | — — |
|
SIG Energy MLP
SVO
US
|
208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
9608.78 SEK 937.94 USD |
-1.51
|
— — | — — | — — | — - | — — |
|
US Tech OMX Natural Resources
GRNNR
US
|
3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49970.07 EUR 57682.18 USD |
-0.47
|
— — | 49819.27 EUR 57508.1 USD | 50216.44 EUR 57966.57 USD | — - | — — |
ITAG ALONG
ITAG.SA
BR
|
45445.57 BRL 9211.07 USD |
+1.57
|
— — | — — | — — | — - | — — |
S&P/BMV Dividend Index
DS.MX
MX
|
381.88 MXN 22.61 USD |
+1.15
|
— — | — — | — — | — - | — — |
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2219.44 EUR 2561.98 USD |
+0.95
|
— — | 2198.39 EUR 2537.68 USD | 2224.71 EUR 2568.06 USD | — - | — — |
|
Dow Jones BRIC Brazil 15 DR Cap
B15BDRCN
US
|
758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
68.88 USD — |
-1.77
|
— — | — — | — — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
117.99 USD — |
+0.27
|
— — | 117.85 USD — | 117.99 USD — | — - | — — |
|
DWS Climax Index (EURO) (TR)
DWSGCXTR
US
|
69.74 EUR 80.5 USD |
+1.28
|
— — | 68.56 EUR 79.14 USD | 70.05 EUR 80.86 USD | — - | — — |
|
FIRST TR ETF VI
FV
US
|
74.53 USD — |
+1.31
|
— — | 73.57 USD — | 74.62 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
43.77 USD — |
+2.29
|
— — | 42.95 USD — | 43.85 USD — | — - | — — |
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1277.41 SEK 124.69 USD |
-0.2
|
— — | 1273.52 SEK 124.31 USD | 1283.21 SEK 125.26 USD | 30 - | — — |
|
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
|
The ICMR (Re)Insurance Specialt
RISX
US
|
3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
58.81 USD — |
0
|
— — | 58.31 USD — | 58.81 USD — | — - | — — |
|
Technology Select Sector SPDR F
XLK-TC
US
|
44651.87 USD — |
0
|
— — | 44651.87 USD — | 44651.87 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VBR-IV
US
|
238.77 USD — |
+1.4
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
4129.01 SEK 403.04 USD |
-0.39
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Natural Resources To
GRNNRX
US
|
4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9345.08 EUR 10787.35 USD |
+0.05
|
— — | 9307.04 EUR 10743.44 USD | 9371.05 EUR 10817.33 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6314.59 BRL 1279.86 USD |
+0.6
|
— — | — — | — — | — - | — — |
|
Dynatrace, Inc.
DT.MX
MX
|
548.92 MXN 32.5 USD |
+1.15
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2639.86 EUR 3047.28 USD |
-0.07
|
— — | 2626.81 EUR 3032.22 USD | 2645.76 EUR 3054.09 USD | — - | — — |
|
OMX Baltic Technology PI
B10PI
US
|
835.17 EUR 964.07 USD |
0
|
— — | 835.17 EUR 964.07 USD | 835.17 EUR 964.07 USD | 1 - | — — |
CECE EUR
CECEEUR
AT
|
3699.65 EUR 4270.63 USD |
+0.18
|
— — | 3688.48 EUR 4257.74 USD | 3706.23 EUR 4278.23 USD | 26 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4558.41 USD — |
+1.38
|
— — | 4496.26 USD — | 4561.68 USD — | — - | — — |
|
DWS Top DivideX Index (TR)
DWSGTXTR
US
|
153.36 EUR 177.03 USD |
+0.08
|
— — | 151.33 EUR 174.69 USD | 153.52 EUR 177.21 USD | — - | — — |
|
Invesco Global ex-US Index
IIGX
US
|
3553.89 USD — |
+1.29
|
— — | 3474 USD — | 3559.83 USD — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVEUROP
US
|
554.58 EUR 640.17 USD |
-0.01
|
— — | 553.38 EUR 638.79 USD | 555.53 EUR 641.27 USD | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2444.36 SEK 238.6 USD |
-1.03
|
— — | 2437.71 SEK 237.95 USD | 2455.47 SEK 239.68 USD | 125 - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7288.05 USD — |
+1.01
|
— — | 7272.42 USD — | 7291.04 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLB-IV
US
|
51.2 USD — |
+0.52
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SVXY-IV
US
|
63.54 USD — |
+0.49
|
— — | — — | — — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
312.26 NZD 178.2 USD |
+0.3
|
— — | 310.91 NZD 177.43 USD | 316.92 NZD 180.86 USD | — - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1553.68 SEK 151.66 USD |
-0.42
|
— — | 1536.6 SEK 149.99 USD | 1565.56 SEK 152.82 USD | 27 - | — — |
|
US Tech OMX Pollution Mitigation
GRNPOL
US
|
2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65258.16 EUR 75329.75 USD |
+0.32
|
— — | 64764.69 EUR 74760.12 USD | 65498.46 EUR 75607.13 USD | — - | — — |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
919.96 MXN 54.47 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
448.46 USD — |
+0.97
|
— — | 444.02 USD — | 450.34 USD — | — - | — — |
|
Dow Jones BRIC China 15 DR Tota
B15CDRDT
US
|
1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1134.71 USD — |
+1.38
|
— — | 1124.93 USD — | 1135.52 USD — | — - | — — |
|
Dow Jones Slovenia Total Stock
DWSI
US
|
694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
CDAX K
FWBXX
DE
|
816.71 EUR 942.76 USD |
0
|
— — | 816.71 EUR 942.76 USD | 816.71 EUR 942.76 USD | — - | — — |
|
Lee Adaptive US Equity Index
LAUSE
US
|
964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
|
US Tech N America Inds Large Mid
NQNA2000LMCADN
US
|
2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
|
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
|
Russell 1000 Index Settlement V
RIR
US
|
2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
438.03 USD — |
-1.61
|
— — | 433.66 USD — | 438.31 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
78.78 USD — |
+0.18
|
— — | 78.67 USD — | 78.91 USD — | — - | — — |
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13674.65 NZD 7803.83 USD |
+1.3
|
— — | 13416.23 NZD 7656.35 USD | 13674.65 NZD 7803.83 USD | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10527.19 SEK 1027.58 USD |
+1.88
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Pollution Mitigation
GRNPOLX
US
|
3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23534.72 EUR 27166.94 USD |
+0.2
|
— — | 23332.99 EUR 26934.08 USD | 23552.4 EUR 27187.35 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
202.26 BRL 40.99 USD |
+1.53
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
560.02 MXN 33.16 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1351.79 EUR 1560.42 USD |
+0.48
|
— — | 1343 EUR 1550.27 USD | 1353.34 EUR 1562.21 USD | — - | — — |
|
Dow Jones BRIC India 15 DR Inde
B15IDRD
US
|
1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
|
Northern Trust ESG & Climate In
CEFMXTR
US
|
2696 USD — |
+0.5
|
— — | — — | — — | — - | — — |
|
Dow Jones Emerging Markets Fina
DJEFNET
US
|
2172.88 EUR 2508.23 USD |
+1.01
|
— — | 2172.88 EUR 2508.23 USD | 2172.88 EUR 2508.23 USD | — - | — — |
|
DWS InfrastruX Index (TR)
DWSGIXTR
US
|
116.12 EUR 134.04 USD |
-0.33
|
— — | 114.94 EUR 132.68 USD | 116.67 EUR 134.68 USD | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
4.94 USD — |
+0.12
|
— — | — — | — — | — - | — — |
|
INVESCO ACTIVELY M
LALT
US
|
21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
|
US Tech N America Food & Beverag
NQNA3500LMCADT
US
|
1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1119.35 SEK 109.26 USD |
-0.28
|
— — | 1116.31 SEK 108.97 USD | 1123.38 SEK 109.66 USD | 403 - | — — |
|
S&P North American Technology S
SPGSTI
US
|
3983.4 USD — |
-0.24
|
— — | 3929.76 USD — | 4019.26 USD — | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-SO
US
|
9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
|
Cambria ETF Trust Cambria Value
VAMO-NV
US
|
24.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
203.12 USD — |
+0.68
|
— — | 203.11 USD — | 203.83 USD — | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8307.73 NZD 4741.04 USD |
+1
|
— — | 8225.45 NZD 4694.09 USD | 8307.81 NZD 4741.09 USD | 46 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6358.18 SEK 620.64 USD |
0
|
— — | 6358.18 SEK 620.64 USD | 6358.18 SEK 620.64 USD | 32 - | — — |
|
US Tech OMX Recycling
GRNREC
US
|
4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
209237.6 EUR 241530.19 USD |
+1.34
|
— — | 205942.84 EUR 237726.93 USD | 209308.73 EUR 241612.29 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
62.45 BRL 12.66 USD |
+0.6
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Sector Inde
SE3000.MX
MX
|
277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.77 USD — |
0
|
— — | 1.77 USD — | 1.77 USD — | — - | — — |
|
OMX Baltic Health Care PI
B20PI
US
|
1412.71 EUR 1630.74 USD |
-0.64
|
— — | 1412.71 EUR 1630.74 USD | 1430.82 EUR 1651.65 USD | 1 - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
577.82 USD — |
+0.98
|
— — | 562.85 USD — | 584.4 USD — | 68 - | — — |
|
Dow Jones DFM Index
DJDFM
US
|
8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
|
DWS Germax Index (TR)
DWSGGXTR
US
|
121.52 EUR 140.27 USD |
-0.47
|
— — | 120.86 EUR 139.51 USD | 122.56 EUR 141.48 USD | — - | — — |
|
Invesco CurrencyShares Chinese
FXCH-DP
US
|
34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
LEATHERBACK LONG SHORT ALTERNAT
LBAY-EU
US
|
79022.42 USD — |
+30.34
|
— — | 60629.11 USD — | 79022.42 USD — | — - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
1846.98 USD — |
+0.36
|
— — | 1846.62 USD — | 1847.25 USD — | 50 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
591.5 SEK 57.74 USD |
-0.19
|
— — | 589.33 SEK 57.53 USD | 593.06 SEK 57.89 USD | 403 - | — — |
|
S&P Composite 1500 - Real Estat
SP1500-404020
US
|
195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1102.6 EUR 1272.77 USD |
+0.09
|
— — | 1101.4 EUR 1271.38 USD | 1104.88 EUR 1275.4 USD | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-NV
US
|
5.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
ETF SER SOLUTIONS
VBND
US
|
47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
|
FOUNT SUBSCRIPTION ECONOMY ETF
SUBS-TC
US
|
478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
37815.24 NZD 21580.35 USD |
+0.2
|
— — | 37739.03 NZD 21536.85 USD | 37955.25 NZD 21660.25 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2498.81 SEK 243.92 USD |
+1.99
|
— — | 2472.69 SEK 241.37 USD | 2515.18 SEK 245.51 USD | 44 - | — — |
|
US Tech OMX Recycling Total Retu
GRNRECX
US
|
5266.71 USD — |
<0.01
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56643.9 EUR 65386.01 USD |
+0.43
|
— — | 56335.52 EUR 65030.04 USD | 56731.23 EUR 65486.82 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
4282.79 BRL 868.05 USD |
+1.33
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Sector Inde
ET-03.MX
MX
|
133.22 MXN 7.89 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1799.78 EUR 2077.55 USD |
+0.31
|
— — | 1791.29 EUR 2067.75 USD | 1803.46 EUR 2081.8 USD | — - | — — |
|
Dow Jones BRIC 50 All DR Index
B50ADRD
US
|
470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
