결과 페이지 64 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Indus India Index
III
US
|
1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
|
US Tech Mexico Financials AUD NT
NQMX8000AUDN
US
|
777.01 AUD 542.79 USD |
<0.01
|
— — | 777.01 AUD 542.79 USD | 777.01 AUD 542.79 USD | — - | — — |
OMX Stockholm 30_GI
OMXS30GI
SE
|
671.19 SEK 65.52 USD |
-0.89
|
— — | 664.64 SEK 64.88 USD | 673.46 SEK 65.74 USD | 57 - | — — |
|
Russell 2000 Biotechnology
RGUSHSBT
US
|
5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
508.82 USD — |
-0.47
|
— — | 508.22 USD — | 513.56 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLP-IV
US
|
87.53 USD — |
+0.34
|
— — | 87.24 USD — | 88.29 USD — | — - | — — |
|
SIG Energy MLP
SVO
US
|
208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
9608.78 SEK 937.94 USD |
-1.51
|
— — | 9608.78 SEK 937.94 USD | 9608.78 SEK 937.94 USD | — - | — — |
|
US Tech OMX Natural Resources
GRNNR
US
|
3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50204.36 EUR 57952.63 USD |
+1.77
|
— — | 49472.76 EUR 57108.11 USD | 50350.42 EUR 58121.23 USD | — - | — — |
ITAG ALONG
ITAG.SA
BR
|
45402.24 BRL 9202.29 USD |
+1.48
|
— — | 44742.12 BRL 9068.49 USD | 45577.09 BRL 9237.73 USD | — - | — — |
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2198.61 EUR 2537.93 USD |
-0.07
|
— — | 2179.18 EUR 2515.5 USD | 2205.92 EUR 2546.37 USD | — - | — — |
|
Dow Jones BRIC Brazil 15 DR Cap
B15BDRCN
US
|
758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
70.12 USD — |
0
|
— — | 70.12 USD — | 70.12 USD — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
117.98 USD — |
+0.26
|
— — | 117.64 USD — | 118.2 USD — | — - | — — |
|
DWS Climax Index (EURO) (TR)
DWSGCXTR
US
|
69.74 EUR 80.5 USD |
+1.28
|
— — | 68.56 EUR 79.14 USD | 70.05 EUR 80.86 USD | — - | — — |
|
FIRST TR ETF VI
FV
US
|
74.54 USD — |
+1.32
|
— — | 73.57 USD — | 74.62 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
43.73 USD — |
+2.21
|
— — | 42.95 USD — | 43.77 USD — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1280.01 SEK 124.94 USD |
-0.74
|
— — | 1265.4 SEK 123.52 USD | 1285.65 SEK 125.5 USD | 30 - | — — |
|
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
|
The ICMR (Re)Insurance Specialt
RISX
US
|
3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
58.81 USD — |
+0.01
|
— — | 58.81 USD — | 58.81 USD — | — - | — — |
|
Technology Select Sector SPDR F
XLK-TC
US
|
44651.87 USD — |
0
|
— — | 44651.87 USD — | 44651.87 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VBR-IV
US
|
238.51 USD — |
+1.29
|
— — | 235.47 USD — | 239 USD — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
4129.01 SEK 403.04 USD |
-0.39
|
— — | 4129.01 SEK 403.04 USD | 4129.01 SEK 403.04 USD | 2 - | — — |
|
US Tech OMX Natural Resources To
GRNNRX
US
|
4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9340.16 EUR 10781.67 USD |
-0.51
|
— — | 9305.68 EUR 10741.87 USD | 9406.77 EUR 10858.56 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6312.83 BRL 1279.51 USD |
+0.57
|
— — | 6257.48 BRL 1268.29 USD | 6341.73 BRL 1285.36 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2641.75 EUR 3049.46 USD |
-0.06
|
— — | 2616.31 EUR 3020.1 USD | 2649.49 EUR 3058.4 USD | — - | — — |
|
OMX Baltic Technology PI
B10PI
US
|
835.17 EUR 964.07 USD |
0
|
— — | 835.17 EUR 964.07 USD | 835.17 EUR 964.07 USD | 1 - | — — |
CECE EUR
CECEEUR
AT
|
3692.9 EUR 4262.84 USD |
-0.34
|
— — | 3647.4 EUR 4210.32 USD | 3711.72 EUR 4284.57 USD | 26 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4556.96 USD — |
+1.35
|
— — | 4496.26 USD — | 4561.68 USD — | — - | — — |
|
DWS Top DivideX Index (TR)
DWSGTXTR
US
|
153.36 EUR 177.03 USD |
+0.08
|
— — | 151.33 EUR 174.69 USD | 153.52 EUR 177.21 USD | — - | — — |
|
Invesco Global ex-US Index
IIGX
US
|
3553.89 USD — |
+1.29
|
— — | 3474 USD — | 3559.83 USD — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVEUROP
US
|
554.58 EUR 640.17 USD |
-0.01
|
— — | 553.38 EUR 638.79 USD | 555.53 EUR 641.27 USD | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2450.66 SEK 239.21 USD |
-0.78
|
— — | 2426.53 SEK 236.86 USD | 2458.29 SEK 239.96 USD | 125 - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7278.65 USD — |
+0.88
|
— — | 7196.91 USD — | 7294.93 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLB-IV
US
|
51.14 USD — |
+0.41
|
— — | 50.61 USD — | 51.21 USD — | — - | — — |
|
Northern Trust Quality Dividend
SVXY-IV
US
|
63.88 USD — |
+1.03
|
— — | 62.38 USD — | 63.97 USD — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
312.26 NZD 178.2 USD |
+0.3
|
— — | 310.56 NZD 177.23 USD | 312.82 NZD 178.52 USD | — - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1570.9 SEK 153.34 USD |
+0.68
|
— — | 1542.37 SEK 150.55 USD | 1573.77 SEK 153.62 USD | 27 - | — — |
|
US Tech OMX Pollution Mitigation
GRNPOL
US
|
2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65048.97 EUR 75088.27 USD |
-0.06
|
— — | 64015.91 EUR 73895.78 USD | 65335.4 EUR 75418.91 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
444.04 USD — |
+1.32
|
— — | 434.47 USD — | 449.48 USD — | — - | — — |
|
Dow Jones BRIC China 15 DR Tota
B15CDRDT
US
|
1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1134.33 USD — |
+1.35
|
— — | 1124.93 USD — | 1135.52 USD — | — - | — — |
|
Dow Jones Slovenia Total Stock
DWSI
US
|
694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
CDAX K
FWBXX
DE
|
816.71 EUR 942.76 USD |
-0.09
|
— — | 816.71 EUR 942.76 USD | 816.71 EUR 942.76 USD | — - | — — |
|
Lee Adaptive US Equity Index
LAUSE
US
|
964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
|
US Tech N America Inds Large Mid
NQNA2000LMCADN
US
|
2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
|
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
|
Russell 1000 Index Settlement V
RIR
US
|
2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
437.58 USD — |
-1.71
|
— — | 437.58 USD — | 449.58 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
78.72 USD — |
+0.11
|
— — | 78.67 USD — | 78.91 USD — | — - | — — |
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13498.57 NZD 7703.34 USD |
+0.12
|
— — | 13438.46 NZD 7669.04 USD | 13564.99 NZD 7741.25 USD | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10527.19 SEK 1027.58 USD |
+1.88
|
— — | 10527.19 SEK 1027.58 USD | 10527.19 SEK 1027.58 USD | 4 - | — — |
|
US Tech OMX Pollution Mitigation
GRNPOLX
US
|
3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23486.95 EUR 27111.8 USD |
+0.22
|
— — | 23182.79 EUR 26760.69 USD | 23621.79 EUR 27267.45 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
202.13 BRL 40.97 USD |
+1.47
|
— — | 199.21 BRL 40.38 USD | 202.87 BRL 41.12 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1345.4 EUR 1553.04 USD |
-0.02
|
— — | 1331.94 EUR 1537.5 USD | 1351.24 EUR 1559.78 USD | — - | — — |
|
Dow Jones BRIC India 15 DR Inde
B15IDRD
US
|
1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
|
Northern Trust ESG & Climate In
CEFMXTR
US
|
2708.01 USD — |
+0.95
|
— — | 2693.45 USD — | 2712.79 USD — | — - | — — |
|
Dow Jones Emerging Markets Fina
DJEFNET
US
|
2172.88 EUR 2508.23 USD |
+1.01
|
— — | 2172.88 EUR 2508.23 USD | 2172.88 EUR 2508.23 USD | — - | — — |
|
DWS InfrastruX Index (TR)
DWSGIXTR
US
|
116.12 EUR 134.04 USD |
-0.33
|
— — | 114.94 EUR 132.68 USD | 116.67 EUR 134.68 USD | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
4.94 USD — |
+0.22
|
— — | 4.88 USD — | 4.95 USD — | — - | — — |
|
INVESCO ACTIVELY M
LALT
US
|
21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
|
US Tech N America Food & Beverag
NQNA3500LMCADT
US
|
1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1122.55 SEK 109.57 USD |
-0.65
|
— — | 1111.32 SEK 108.48 USD | 1125.68 SEK 109.88 USD | 403 - | — — |
|
S&P North American Technology S
SPGSTI
US
|
3993.52 USD — |
+0.01
|
— — | 3929.76 USD — | 4019.26 USD — | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-SO
US
|
9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
|
Cambria ETF Trust Cambria Value
VAMO-NV
US
|
24.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
203.31 USD — |
+0.77
|
— — | 199.16 USD — | 204.63 USD — | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8225.45 NZD 4694.09 USD |
-0.41
|
— — | 8205.6 NZD 4682.76 USD | 8277.73 NZD 4723.92 USD | 46 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6358.18 SEK 620.64 USD |
+1.92
|
— — | 6358.18 SEK 620.64 USD | 6358.18 SEK 620.64 USD | 32 - | — — |
|
US Tech OMX Recycling
GRNREC
US
|
4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
206475.55 EUR 238341.86 USD |
+0.12
|
— — | 203669.9 EUR 235103.2 USD | 207411.53 EUR 239422.29 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
62.43 BRL 12.65 USD |
+0.56
|
— — | 61.89 BRL 12.54 USD | 62.72 BRL 12.71 USD | — - | — — |
S&P/BMV Industrials Sector Inde
SE3000.MX
MX
|
277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.77 USD — |
+0.8
|
— — | 1.77 USD — | 1.77 USD — | — - | — — |
|
OMX Baltic Health Care PI
B20PI
US
|
1412.71 EUR 1630.74 USD |
-0.64
|
— — | 1412.71 EUR 1630.74 USD | 1430.82 EUR 1651.65 USD | 1 - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
578.77 USD — |
+1.15
|
— — | 562.85 USD — | 584.4 USD — | 68 - | — — |
|
Dow Jones DFM Index
DJDFM
US
|
8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
|
DWS Germax Index (TR)
DWSGGXTR
US
|
121.52 EUR 140.27 USD |
-0.47
|
— — | 120.86 EUR 139.51 USD | 122.56 EUR 141.48 USD | — - | — — |
|
Invesco CurrencyShares Chinese
FXCH-DP
US
|
34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
LEATHERBACK LONG SHORT ALTERNAT
LBAY-EU
US
|
79022.42 USD — |
+30.34
|
— — | 60629.11 USD — | 79022.42 USD — | — - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
1846.56 USD — |
+0.34
|
— — | 1824.42 USD — | 1886.32 USD — | 50 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
592.61 SEK 57.85 USD |
-0.65
|
— — | 586.68 SEK 57.27 USD | 594.27 SEK 58.01 USD | 403 - | — — |
|
S&P Composite 1500 - Real Estat
SP1500-404020
US
|
195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1103.85 EUR 1274.21 USD |
+0.2
|
— — | 1092.73 EUR 1261.38 USD | 1110.18 EUR 1281.52 USD | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-NV
US
|
5.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
ETF SER SOLUTIONS
VBND
US
|
47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
|
FOUNT SUBSCRIPTION ECONOMY ETF
SUBS-TC
US
|
478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
37739.03 NZD 21536.85 USD |
-0.72
|
— — | 37722.94 NZD 21527.67 USD | 38071.72 NZD 21726.71 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2496.46 SEK 243.69 USD |
+1.89
|
— — | 2439.87 SEK 238.16 USD | 2499.89 SEK 244.02 USD | 44 - | — — |
|
US Tech OMX Recycling Total Retu
GRNRECX
US
|
5266.71 USD — |
<0.01
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56402.24 EUR 65107.05 USD |
-0.02
|
— — | 55810.6 EUR 64424.1 USD | 56674.15 EUR 65420.93 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
4281.71 BRL 867.83 USD |
+1.31
|
— — | 4226.8 BRL 856.7 USD | 4296.48 BRL 870.83 USD | — - | — — |
|
S&P/BMV Industrials Sector Inde
ET-03.MX
MX
|
133.22 MXN 7.89 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1794.2 EUR 2071.11 USD |
+0.37
|
— — | 1779.38 EUR 2054 USD | 1797.11 EUR 2074.47 USD | — - | — — |
|
Dow Jones BRIC 50 All DR Index
B50ADRD
US
|
470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
