결과 페이지 64 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P GSCI Soybeans ER
SPGSSOP
US
|
509.63 USD — |
+0.52
|
— — | 509.43 USD — | 511.54 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLP-IV
US
|
89.96 USD — |
+3.26
|
— — | — — | — — | — - | — — |
|
SIG Energy MLP
SVO
US
|
208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
9143.5 SEK 892.52 USD |
-3.58
|
— — | — — | — — | — - | — — |
|
US Tech OMX Natural Resources
GRNNR
US
|
3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50300.73 EUR 58063.87 USD |
-0.08
|
— — | 49866.43 EUR 57562.54 USD | 50355.15 EUR 58126.69 USD | — - | — — |
ITAG ALONG
ITAG.SA
BR
|
44483.55 BRL 9016.08 USD |
-1.24
|
— — | — — | — — | — - | — — |
S&P/BMV Dividend Index
DS.MX
MX
|
386.06 MXN 22.86 USD |
+0.04
|
— — | — — | — — | — - | — — |
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2211.32 EUR 2552.6 USD |
-0.81
|
— — | — — | — — | — - | — — |
|
Dow Jones BRIC Brazil 15 DR Cap
B15BDRCN
US
|
758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
70.65 USD — |
+3.56
|
— — | — — | — — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
118.17 USD — |
+0.12
|
— — | 118.07 USD — | 118.33 USD — | — - | — — |
|
DWS Climax Index (EURO) (TR)
DWSGCXTR
US
|
69.74 EUR 80.5 USD |
+1.28
|
— — | 68.56 EUR 79.14 USD | 70.05 EUR 80.86 USD | — - | — — |
|
FIRST TR ETF VI
FV
US
|
74.29 USD — |
-1.01
|
— — | 73.93 USD — | 75.05 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
44.46 USD — |
+2.96
|
— — | 43.22 USD — | 44.49 USD — | — - | — — |
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1248.35 SEK 121.85 USD |
-2.46
|
— — | — — | — — | 30 - | — — |
|
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
|
The ICMR (Re)Insurance Specialt
RISX
US
|
3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
58.68 USD — |
0
|
— — | 58.68 USD — | 59.33 USD — | — - | — — |
|
Technology Select Sector SPDR F
XLK-TC
US
|
44651.87 USD — |
0
|
— — | 44651.87 USD — | 44651.87 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VBR-IV
US
|
241.63 USD — |
+1
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
4144.22 SEK 404.53 USD |
-0.25
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Natural Resources To
GRNNRX
US
|
4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9325 EUR 10764.17 USD |
-0.52
|
— — | 9324.54 EUR 10763.64 USD | 9407.23 EUR 10859.09 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6130.17 BRL 1242.48 USD |
-2.32
|
— — | — — | — — | — - | — — |
|
Dynatrace, Inc.
DT.MX
MX
|
554.94 MXN 32.86 USD |
+0.04
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2642.79 EUR 3050.66 USD |
-0.39
|
— — | — — | — — | — - | — — |
|
OMX Baltic Technology PI
B10PI
US
|
835.17 EUR 964.07 USD |
0
|
— — | 835.17 EUR 964.07 USD | 835.17 EUR 964.07 USD | 1 - | — — |
CECE EUR
CECEEUR
AT
|
3648.85 EUR 4211.99 USD |
-2.22
|
— — | 3645.28 EUR 4207.87 USD | 3731.42 EUR 4307.31 USD | 26 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4651.75 USD — |
+2.13
|
— — | 4555.5 USD — | 4652.47 USD — | — - | — — |
|
DWS Top DivideX Index (TR)
DWSGTXTR
US
|
153.36 EUR 177.03 USD |
+0.08
|
— — | 151.33 EUR 174.69 USD | 153.52 EUR 177.21 USD | — - | — — |
|
Invesco Global ex-US Index
IIGX
US
|
3553.89 USD — |
+1.29
|
— — | 3474 USD — | 3559.83 USD — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVEUROP
US
|
554.58 EUR 640.17 USD |
-0.01
|
— — | 553.38 EUR 638.79 USD | 555.53 EUR 641.27 USD | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2402.64 SEK 234.53 USD |
-2.2
|
— — | — — | — — | 125 - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7390.69 USD — |
+1.48
|
— — | 7378.86 USD — | 7396.62 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLB-IV
US
|
51.71 USD — |
+0.79
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SVXY-IV
US
|
62.01 USD — |
-3.09
|
— — | — — | — — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
316.72 NZD 180.75 USD |
+0.1
|
— — | 314.45 NZD 179.45 USD | 316.9 NZD 180.85 USD | — - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1536.73 SEK 150 USD |
-1.82
|
— — | — — | — — | 27 - | — — |
|
US Tech OMX Pollution Mitigation
GRNPOL
US
|
2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65271.03 EUR 75344.6 USD |
-0.36
|
— — | 64616.65 EUR 74589.23 USD | 65724.81 EUR 75868.42 USD | — - | — — |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
922.45 MXN 54.62 USD |
-0.69
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
434.81 USD — |
-4.48
|
— — | — — | — — | — - | — — |
|
Dow Jones BRIC China 15 DR Tota
B15CDRDT
US
|
1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1157.75 USD — |
+2.11
|
— — | 1134.95 USD — | 1157.93 USD — | — - | — — |
|
Dow Jones Slovenia Total Stock
DWSI
US
|
694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
CDAX K
FWBXX
DE
|
817.6 EUR 943.78 USD |
-1.09
|
— — | 817.6 EUR 943.78 USD | 817.6 EUR 943.78 USD | — - | — — |
|
Lee Adaptive US Equity Index
LAUSE
US
|
964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
|
US Tech N America Inds Large Mid
NQNA2000LMCADN
US
|
2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
|
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
|
Russell 1000 Index Settlement V
RIR
US
|
2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
424.21 USD — |
-0.74
|
— — | 424.21 USD — | 428.12 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.44 USD — |
+0.91
|
— — | 78.98 USD — | 79.51 USD — | — - | — — |
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13601.69 NZD 7762.19 USD |
-0.23
|
— — | 13526.51 NZD 7719.29 USD | 13636.98 NZD 7782.33 USD | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10456.9 SEK 1020.72 USD |
+0.22
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Pollution Mitigation
GRNPOLX
US
|
3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23487.79 EUR 27112.77 USD |
+0.13
|
— — | 23144.01 EUR 26715.93 USD | 23620.09 EUR 27265.49 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
198.28 BRL 40.19 USD |
-1.13
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
561.54 MXN 33.25 USD |
-0.69
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1341.19 EUR 1548.18 USD |
-1.14
|
— — | — — | — — | — - | — — |
|
Dow Jones BRIC India 15 DR Inde
B15IDRD
US
|
1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
|
Northern Trust ESG & Climate In
CEFMXTR
US
|
2706.53 USD — |
+0.75
|
— — | — — | — — | — - | — — |
|
Dow Jones Emerging Markets Fina
DJEFNET
US
|
2172.88 EUR 2508.23 USD |
+1.01
|
— — | 2172.88 EUR 2508.23 USD | 2172.88 EUR 2508.23 USD | — - | — — |
|
DWS InfrastruX Index (TR)
DWSGIXTR
US
|
116.12 EUR 134.04 USD |
-0.33
|
— — | 114.94 EUR 132.68 USD | 116.67 EUR 134.68 USD | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
4.77 USD — |
-4.1
|
— — | 4.75 USD — | 4.88 USD — | — - | — — |
|
INVESCO ACTIVELY M
LALT
US
|
21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
|
US Tech N America Food & Beverag
NQNA3500LMCADT
US
|
1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1104.22 SEK 107.79 USD |
-1.86
|
— — | — — | — — | 403 - | — — |
|
S&P North American Technology S
SPGSTI
US
|
3889.21 USD — |
-3.65
|
— — | 3870.07 USD — | 4036.72 USD — | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-SO
US
|
9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
|
Cambria ETF Trust Cambria Value
VAMO-NV
US
|
24.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
202.01 USD — |
-2.37
|
— — | 201.16 USD — | 202.07 USD — | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8302.22 NZD 4737.9 USD |
-0.11
|
— — | 8279.19 NZD 4724.76 USD | 8317.58 NZD 4746.66 USD | 46 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6533.83 SEK 637.78 USD |
+1.65
|
— — | — — | — — | 32 - | — — |
|
US Tech OMX Recycling
GRNREC
US
|
4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
205459.95 EUR 237169.51 USD |
-2.44
|
— — | 205459.95 EUR 237169.51 USD | 209162.33 EUR 241443.3 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
60.64 BRL 12.29 USD |
-2.3
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Sector Inde
SE3000.MX
MX
|
277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.72 USD — |
-1.88
|
— — | — — | — — | — - | — — |
|
OMX Baltic Health Care PI
B20PI
US
|
1412.71 EUR 1630.74 USD |
-0.64
|
— — | 1412.71 EUR 1630.74 USD | 1430.82 EUR 1651.65 USD | 1 - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
565.39 USD — |
-4.65
|
— — | 559.88 USD — | 579.35 USD — | 68 - | — — |
|
Dow Jones DFM Index
DJDFM
US
|
8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
|
DWS Germax Index (TR)
DWSGGXTR
US
|
121.52 EUR 140.27 USD |
-0.47
|
— — | 120.86 EUR 139.51 USD | 122.56 EUR 141.48 USD | — - | — — |
|
Invesco CurrencyShares Chinese
FXCH-DP
US
|
34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
LEATHERBACK LONG SHORT ALTERNAT
LBAY-EU
US
|
79022.42 USD — |
+30.34
|
— — | 60629.11 USD — | 79022.42 USD — | — - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
1862.15 USD — |
+0.07
|
— — | 1861.63 USD — | 1862.24 USD — | 50 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
582.94 SEK 56.9 USD |
-1.86
|
— — | — — | — — | 403 - | — — |
|
S&P Composite 1500 - Real Estat
SP1500-404020
US
|
195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1097.33 EUR 1266.69 USD |
-1.64
|
— — | 1092.15 EUR 1260.71 USD | 1095.61 EUR 1264.7 USD | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-NV
US
|
5.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
ETF SER SOLUTIONS
VBND
US
|
47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
|
FOUNT SUBSCRIPTION ECONOMY ETF
SUBS-TC
US
|
478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38010.93 NZD 21692.02 USD |
+0.2
|
— — | 37877.04 NZD 21615.61 USD | 38061.9 NZD 21721.11 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2523.16 SEK 246.29 USD |
+1.64
|
— — | — — | — — | 44 - | — — |
|
US Tech OMX Recycling Total Retu
GRNRECX
US
|
5266.71 USD — |
<0.01
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
55729.49 EUR 64330.47 USD |
-2.29
|
— — | 55729.49 EUR 64330.47 USD | 56604.15 EUR 65340.12 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
4199.89 BRL 851.25 USD |
-1.14
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Sector Inde
ET-03.MX
MX
|
133.22 MXN 7.89 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1796.81 EUR 2074.12 USD |
-0.31
|
— — | — — | — — | — - | — — |
|
Dow Jones BRIC 50 All DR Index
B50ADRD
US
|
470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
