결과 페이지 64 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P GSCI Soybeans ER
SPGSSOP
US
|
507.01 USD — |
-0.42
|
— — | 505.8 USD — | 507.61 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLP-IV
US
|
87.12 USD — |
-0.7
|
— — | — — | — — | — - | — — |
|
SIG Energy MLP
SVO
US
|
208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
9482.71 SEK 925.63 USD |
-1.31
|
— — | — — | — — | — - | — — |
|
US Tech OMX Natural Resources
GRNNR
US
|
3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49945.32 EUR 57653.61 USD |
-0.79
|
— — | 49889.64 EUR 57589.33 USD | 50162.72 EUR 57904.56 USD | — - | — — |
ITAG ALONG
ITAG.SA
BR
|
45041 BRL 9129.07 USD |
-0.89
|
— — | — — | — — | — - | — — |
S&P/BMV Dividend Index
DS.MX
MX
|
385.9 MXN 22.85 USD |
+1.05
|
— — | — — | — — | — - | — — |
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2213.12 EUR 2554.68 USD |
-0.72
|
— — | 2208.49 EUR 2549.34 USD | 2228.41 EUR 2572.33 USD | — - | — — |
|
Dow Jones BRIC Brazil 15 DR Cap
B15BDRCN
US
|
758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
68.22 USD — |
-0.96
|
— — | — — | — — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
118.03 USD — |
+0.03
|
— — | 117.98 USD — | 118.34 USD — | — - | — — |
|
DWS Climax Index (EURO) (TR)
DWSGCXTR
US
|
69.74 EUR 80.5 USD |
+1.28
|
— — | 68.56 EUR 79.14 USD | 70.05 EUR 80.86 USD | — - | — — |
|
FIRST TR ETF VI
FV
US
|
75.05 USD — |
+0.7
|
— — | 74.53 USD — | 75.21 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
43.18 USD — |
-1.34
|
— — | 43.1 USD — | 44.03 USD — | — - | — — |
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1268.64 SEK 123.83 USD |
-0.88
|
— — | 1268.59 SEK 123.83 USD | 1275.87 SEK 124.54 USD | 30 - | — — |
|
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
|
The ICMR (Re)Insurance Specialt
RISX
US
|
3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
58.67 USD — |
0
|
— — | 58.68 USD — | 58.68 USD — | — - | — — |
|
Technology Select Sector SPDR F
XLK-TC
US
|
44651.87 USD — |
0
|
— — | 44651.87 USD — | 44651.87 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VBR-IV
US
|
239.24 USD — |
+0.2
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
4154.56 SEK 405.54 USD |
+0.62
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Natural Resources To
GRNNRX
US
|
4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9385.65 EUR 10834.18 USD |
+0.12
|
— — | 9367.11 EUR 10812.78 USD | 9407.23 EUR 10859.09 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6275.47 BRL 1271.93 USD |
-0.62
|
— — | — — | — — | — - | — — |
|
Dynatrace, Inc.
DT.MX
MX
|
554.7 MXN 32.85 USD |
+1.05
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2635.14 EUR 3041.83 USD |
-0.67
|
— — | 2634.72 EUR 3041.35 USD | 2649.87 EUR 3058.84 USD | — - | — — |
|
OMX Baltic Technology PI
B10PI
US
|
835.17 EUR 964.07 USD |
0
|
— — | 835.17 EUR 964.07 USD | 835.17 EUR 964.07 USD | 1 - | — — |
CECE EUR
CECEEUR
AT
|
3676.46 EUR 4243.86 USD |
-1.48
|
— — | 3675.35 EUR 4242.58 USD | 3731.42 EUR 4307.31 USD | 26 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4554.73 USD — |
-0.08
|
— — | 4544.26 USD — | 4562.83 USD — | — - | — — |
|
DWS Top DivideX Index (TR)
DWSGTXTR
US
|
153.36 EUR 177.03 USD |
+0.08
|
— — | 151.33 EUR 174.69 USD | 153.52 EUR 177.21 USD | — - | — — |
|
Invesco Global ex-US Index
IIGX
US
|
3553.89 USD — |
+1.29
|
— — | 3474 USD — | 3559.83 USD — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVEUROP
US
|
554.58 EUR 640.17 USD |
-0.01
|
— — | 553.38 EUR 638.79 USD | 555.53 EUR 641.27 USD | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2418.69 SEK 236.09 USD |
-1.3
|
— — | 2417.7 SEK 236 USD | 2432.55 SEK 237.45 USD | 125 - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7283.26 USD — |
-0.07
|
— — | 7255.54 USD — | 7285.49 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLB-IV
US
|
51.31 USD — |
+0.22
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SVXY-IV
US
|
63.98 USD — |
+0.69
|
— — | — — | — — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
316.4 NZD 180.56 USD |
+1.33
|
— — | 314.46 NZD 179.46 USD | 317.53 NZD 181.21 USD | — - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1553 SEK 151.59 USD |
-1.14
|
— — | 1547.55 SEK 151.06 USD | 1559.86 SEK 152.26 USD | 27 - | — — |
|
US Tech OMX Pollution Mitigation
GRNPOL
US
|
2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65061.84 EUR 75103.13 USD |
-0.68
|
— — | 64971.73 EUR 74999.11 USD | 65680.83 EUR 75817.65 USD | — - | — — |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
928.88 MXN 55 USD |
+0.97
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
442.14 USD — |
-2.87
|
— — | 441.61 USD — | 455.2 USD — | — - | — — |
|
Dow Jones BRIC China 15 DR Tota
B15CDRDT
US
|
1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1133.79 USD — |
-0.08
|
— — | 1131.19 USD — | 1135.81 USD — | — - | — — |
|
Dow Jones Slovenia Total Stock
DWSI
US
|
694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
CDAX K
FWBXX
DE
|
826.64 EUR 954.22 USD |
0
|
— — | 826.64 EUR 954.22 USD | 826.64 EUR 954.22 USD | — - | — — |
|
Lee Adaptive US Equity Index
LAUSE
US
|
964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
|
US Tech N America Inds Large Mid
NQNA2000LMCADN
US
|
2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
|
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
|
Russell 1000 Index Settlement V
RIR
US
|
2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
427.38 USD — |
-2.43
|
— — | 426.38 USD — | 428.88 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
78.72 USD — |
-0.08
|
— — | 78.6 USD — | 78.92 USD — | — - | — — |
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13633.49 NZD 7780.34 USD |
-0.3
|
— — | 13565.64 NZD 7741.62 USD | 13785.87 NZD 7867.3 USD | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10433.9 SEK 1018.48 USD |
-0.89
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Pollution Mitigation
GRNPOLX
US
|
3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23308.07 EUR 26905.31 USD |
-0.63
|
— — | 23187.82 EUR 26766.5 USD | 23350 EUR 26953.71 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
200.54 BRL 40.65 USD |
-0.85
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
565.45 MXN 33.48 USD |
+0.97
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1342.01 EUR 1549.13 USD |
-1.08
|
— — | 1339.5 EUR 1546.23 USD | 1355.28 EUR 1564.45 USD | — - | — — |
|
Dow Jones BRIC India 15 DR Inde
B15IDRD
US
|
1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
|
Northern Trust ESG & Climate In
CEFMXTR
US
|
2686.36 USD — |
-0.36
|
— — | — — | — — | — - | — — |
|
Dow Jones Emerging Markets Fina
DJEFNET
US
|
2172.88 EUR 2508.23 USD |
+1.01
|
— — | 2172.88 EUR 2508.23 USD | 2172.88 EUR 2508.23 USD | — - | — — |
|
DWS InfrastruX Index (TR)
DWSGIXTR
US
|
116.12 EUR 134.04 USD |
-0.33
|
— — | 114.94 EUR 132.68 USD | 116.67 EUR 134.68 USD | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
4.97 USD — |
+0.75
|
— — | — — | — — | — - | — — |
|
INVESCO ACTIVELY M
LALT
US
|
21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
|
US Tech N America Food & Beverag
NQNA3500LMCADT
US
|
1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1112.61 SEK 108.6 USD |
-1.12
|
— — | 1112.61 SEK 108.6 USD | 1116.15 SEK 108.95 USD | 403 - | — — |
|
S&P North American Technology S
SPGSTI
US
|
4036.72 USD — |
+1.34
|
— — | 3983.4 USD — | 4051.79 USD — | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-SO
US
|
9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
|
Cambria ETF Trust Cambria Value
VAMO-NV
US
|
24.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
206.92 USD — |
+1.87
|
— — | 204.52 USD — | 207.15 USD — | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8311.62 NZD 4743.26 USD |
+0.05
|
— — | 8269.62 NZD 4719.29 USD | 8334.05 NZD 4756.06 USD | 46 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6427.56 SEK 627.41 USD |
0
|
— — | 6427.56 SEK 627.41 USD | 6427.56 SEK 627.41 USD | 32 - | — — |
|
US Tech OMX Recycling
GRNREC
US
|
4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
207497.36 EUR 239521.37 USD |
-1.48
|
— — | 207497.36 EUR 239521.37 USD | 209162.33 EUR 241443.3 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
62.07 BRL 12.58 USD |
-0.61
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Sector Inde
SE3000.MX
MX
|
277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.75 USD — |
0
|
— — | 1.75 USD — | 1.75 USD — | — - | — — |
|
OMX Baltic Health Care PI
B20PI
US
|
1412.71 EUR 1630.74 USD |
-0.64
|
— — | 1412.71 EUR 1630.74 USD | 1430.82 EUR 1651.65 USD | 1 - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
592.98 USD — |
+2.62
|
— — | 586.73 USD — | 596.11 USD — | 68 - | — — |
|
Dow Jones DFM Index
DJDFM
US
|
8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
|
DWS Germax Index (TR)
DWSGGXTR
US
|
121.52 EUR 140.27 USD |
-0.47
|
— — | 120.86 EUR 139.51 USD | 122.56 EUR 141.48 USD | — - | — — |
|
Invesco CurrencyShares Chinese
FXCH-DP
US
|
34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
LEATHERBACK LONG SHORT ALTERNAT
LBAY-EU
US
|
79022.42 USD — |
+30.34
|
— — | 60629.11 USD — | 79022.42 USD — | — - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
1861.31 USD — |
+0.78
|
— — | 1860.88 USD — | 1861.53 USD — | 50 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
586.74 SEK 57.27 USD |
-1.22
|
— — | 586.74 SEK 57.27 USD | 589.24 SEK 57.52 USD | 403 - | — — |
|
S&P Composite 1500 - Real Estat
SP1500-404020
US
|
195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1115.59 EUR 1287.76 USD |
+1.18
|
— — | 1107.4 EUR 1278.31 USD | 1115.79 EUR 1287.99 USD | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-NV
US
|
5.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
ETF SER SOLUTIONS
VBND
US
|
47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
|
FOUNT SUBSCRIPTION ECONOMY ETF
SUBS-TC
US
|
478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
37934.16 NZD 21648.21 USD |
+0.31
|
— — | 37743.83 NZD 21539.59 USD | 37972.54 NZD 21670.11 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2503.5 SEK 244.37 USD |
+0.28
|
— — | 2481.67 SEK 242.24 USD | 2515.25 SEK 245.52 USD | 44 - | — — |
|
US Tech OMX Recycling Total Retu
GRNRECX
US
|
5266.71 USD — |
<0.01
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56195.15 EUR 64868 USD |
-1.48
|
— — | 56189.54 EUR 64861.53 USD | 56604.15 EUR 65340.12 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
4248.23 BRL 861.05 USD |
-0.81
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Sector Inde
ET-03.MX
MX
|
133.22 MXN 7.89 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1794.97 EUR 2072 USD |
-0.41
|
— — | 1794.37 EUR 2071.3 USD | 1799.1 EUR 2076.76 USD | — - | — — |
|
Dow Jones BRIC 50 All DR Index
B50ADRD
US
|
470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
