결과 페이지 64 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P GSCI Soybeans TR SPGSSOTR | 6229.01 USD — |
-0.17
|
— — | 6182.08 USD — | 6241.44 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 106.69 USD — |
0
|
— — | 106.69 USD — | 106.69 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1186.43 SEK 115.81 USD |
+1.4
|
— — | 1186.43 SEK 115.81 USD | 1186.43 SEK 115.81 USD | 4 - | — — |
| US Tech OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 49775.07 EUR 54410.88 USD |
+0.5
|
— — | 49484.87 EUR 54093.65 USD | 49908.8 EUR 54557.06 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2444.68 EUR 2672.37 USD |
+0.98
|
— — | 2424.55 EUR 2650.36 USD | 2446.87 EUR 2674.76 USD | — - | — — |
| Stlmt ID US Tech OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 68295.16 USD — |
+0.26
|
— — | 67881.14 USD — | 68322.23 USD — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| US Tech Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 564.69 SEK 55.12 USD |
+1.12
|
— — | 558.82 SEK 54.55 USD | 565.14 SEK 55.16 USD | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 484.74 USD — |
-0.18
|
— — | 481.09 USD — | 485.71 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 77.47 USD — |
+1.37
|
— — | 76.42 USD — | 77.49 USD — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 10979.11 SEK 1071.7 USD |
+1.32
|
— — | 10979.11 SEK 1071.7 USD | 10979.11 SEK 1071.7 USD | — - | — — |
| US Tech OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 49775.07 EUR 54410.88 USD |
+0.5
|
— — | 49484.87 EUR 54093.65 USD | 49908.8 EUR 54557.06 USD | — - | — — |
| ITAG ALONG ITAG.SA | 34432.31 BRL 6978.86 USD |
+1.4
|
— — | 33958.25 BRL 6882.78 USD | 34639.27 BRL 7020.81 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2113.75 EUR 2310.61 USD |
+1.14
|
— — | 2092.2 EUR 2287.06 USD | 2114.45 EUR 2311.38 USD | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 47.65 USD — |
0
|
— — | 47.65 USD — | 47.65 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 119.94 USD — |
+0.23
|
— — | 119.53 USD — | 120.08 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 61.79 USD — |
+0.39
|
— — | 61.51 USD — | 61.83 USD — | — - | — — |
| KBW US Tech Premium Yield Equity KYX | 41.18 USD — |
+0.76
|
— — | 41.08 USD — | 41.3 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1221.23 SEK 119.21 USD |
+0.37
|
— — | 1215.94 SEK 118.69 USD | 1222.61 SEK 119.34 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 35.75 USD — |
-0.11
|
— — | 35.75 USD — | 35.79 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 44651.87 USD — |
0
|
— — | 44651.87 USD — | 44651.87 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 208.88 USD — |
+0.62
|
— — | 207.42 USD — | 209.05 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 3113.36 SEK 303.9 USD |
+2.4
|
— — | 3113.36 SEK 303.9 USD | 3113.36 SEK 303.9 USD | 2 - | — — |
| US Tech OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8500.55 EUR 9292.25 USD |
-0.2
|
— — | 8482.23 EUR 9272.22 USD | 8531.93 EUR 9326.55 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5598.81 BRL 1134.79 USD |
+0.34
|
— — | 5579.64 BRL 1130.9 USD | 5640.77 BRL 1143.29 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2458.12 EUR 2687.06 USD |
+1.01
|
— — | 2434.72 EUR 2661.48 USD | 2460.05 EUR 2689.17 USD | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| CECE Composite Index in EUR CECEEUR | 2879.69 EUR 3147.89 USD |
-0.19
|
— — | 2872.41 EUR 3139.93 USD | 2885.22 EUR 3153.94 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3894.24 USD — |
+0.82
|
— — | 3862.54 USD — | 3902.56 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3245.68 USD — |
+1.1
|
— — | 3211.9 USD — | 3247.98 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVEUROP | 554.58 EUR 606.23 USD |
-0.01
|
— — | 553.38 EUR 604.92 USD | 555.53 EUR 607.27 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2072.41 SEK 202.29 USD |
-0.29
|
— — | 2092.84 SEK 204.29 USD | 2116.15 SEK 206.56 USD | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 7272.09 USD — |
+0.68
|
— — | 7220.25 USD — | 7277.15 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 87.61 USD — |
+1.13
|
— — | 86.63 USD — | 87.69 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 50.41 USD — |
+0.34
|
— — | 50.17 USD — | 50.48 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 360.01 NZD 222.16 USD |
-0.09
|
— — | 357.42 NZD 220.56 USD | 360.55 NZD 222.49 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1665.98 SEK 162.62 USD |
+0.62
|
— — | 1651.1 SEK 161.17 USD | 1668.12 SEK 162.83 USD | 27 - | — — |
| US Tech OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 74420.5 EUR 81351.66 USD |
+0.81
|
— — | 73699.6 EUR 80563.62 USD | 74699.75 EUR 81656.92 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 629.64 USD — |
-2.36
|
— — | 626.41 USD — | 644.88 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 1005.55 USD — |
+0.82
|
— — | 999.69 USD — | 1007.73 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX K FWBXX | 791.22 EUR 864.91 USD |
+0.52
|
— — | 791.22 EUR 864.91 USD | 791.22 EUR 864.91 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| US Tech N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 360.65 USD — |
+0.79
|
— — | 356.33 USD — | 361.68 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 83.97 USD — |
+0.38
|
— — | 83.86 USD — | 83.98 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 13002.18 NZD 8023.56 USD |
-0.18
|
— — | 12918.05 NZD 7971.64 USD | 13032.66 NZD 8042.37 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 11923.39 SEK 1163.87 USD |
+1.78
|
— — | 11923.39 SEK 1163.87 USD | 11923.39 SEK 1163.87 USD | 4 - | — — |
| US Tech OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 27663.91 EUR 30240.39 USD |
+2.17
|
— — | 27089.33 EUR 29612.3 USD | 27774.09 EUR 30360.83 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 153.98 BRL 31.21 USD |
+1.44
|
— — | 151.79 BRL 30.77 USD | 154.89 BRL 31.39 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1328.08 EUR 1451.77 USD |
+0.95
|
— — | 1315.42 EUR 1437.93 USD | 1329.07 EUR 1452.85 USD | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2847.79 USD — |
+0.56
|
— — | 2832.05 USD — | 2848.61 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 3.72 USD — |
+0.24
|
— — | 3.72 USD — | 3.72 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| US Tech N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| OMX Stockholm_PI OMXSPI | 1025.46 SEK 100.1 USD |
+1.14
|
— — | 1015.32 SEK 99.11 USD | 1025.85 SEK 100.14 USD | 403 - | — — |
| S&P North American Technology S SPGSTI | 3203.59 USD — |
-0.48
|
— — | 3172 USD — | 3218.92 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 250.82 USD — |
-1.52
|
— — | 248 USD — | 255.4 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8569.61 NZD 5288.25 USD |
-0.13
|
— — | 8535.02 NZD 5266.91 USD | 8582.33 NZD 5296.1 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5821.35 SEK 568.24 USD |
+1.76
|
— — | 5821.35 SEK 568.24 USD | 5821.35 SEK 568.24 USD | 32 - | — — |
| US Tech OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 210443.98 EUR 230043.7 USD |
+1.25
|
— — | 208027.11 EUR 227401.74 USD | 210981.05 EUR 230630.79 USD | — - | — — |
| IT NOW IMAT MATB.SA | 55.27 BRL 11.2 USD |
+0.34
|
— — | 55.08 BRL 11.16 USD | 55.68 BRL 11.29 USD | — - | — — |
| S&P/BMV Industrials Sector Inde SE3000.MX | 277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 3.05 USD — |
-0.23
|
— — | 3.05 USD — | 3.05 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1159.15 EUR 1267.1 USD |
0
|
— — | 1159.15 EUR 1267.1 USD | 1159.15 EUR 1267.1 USD | 1 - | — — |
| US Tech Clean Edge Green Energy CELS | 608.24 USD — |
-1.32
|
— — | 600.93 USD — | 611.1 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 79022.42 USD — |
+30.34
|
— — | 60629.11 USD — | 79022.42 USD — | — - | — — |
| US Tech North America Air Transp NQNAAT | 1721.88 USD — |
+0.12
|
— — | 1702.85 USD — | 1724.62 USD — | 50 - | — — |
| OMX Stockholm_GI OMXSGI | 526.9 SEK 51.43 USD |
+1.14
|
— — | 521.69 SEK 50.92 USD | 527.1 SEK 51.45 USD | 403 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |