결과 페이지 64 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Utilities ITLMS65.MI | 48691.56 EUR 53226.45 USD |
+0.82
|
— — | 48588.01 EUR 53113.26 USD | 48746.39 EUR 53286.39 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1543.34 MXN 91.38 USD |
+2.02
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2407.83 EUR 2632.08 USD |
+1.28
|
— — | 2387.24 EUR 2609.58 USD | 2408.06 EUR 2632.33 USD | — - | — — |
| Stlmt ID US Tech OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 68208.26 USD — |
-1.11
|
— — | — — | — — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| US Tech Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 574.1 SEK 56.04 USD |
+0.56
|
— — | 571.84 SEK 55.82 USD | 574.34 SEK 56.06 USD | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 462.66 USD — |
-1.43
|
— — | 461.38 USD — | 462.66 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 79.43 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 11106.68 SEK 1084.15 USD |
-1.07
|
— — | — — | — — | — - | — — |
| US Tech OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 48691.56 EUR 53226.45 USD |
+0.82
|
— — | 48588.01 EUR 53113.26 USD | 48746.39 EUR 53286.39 USD | — - | — — |
| ITAG ALONG ITAG.SA | 35029.38 BRL 7099.88 USD |
+0.92
|
— — | — — | — — | — - | — — |
| S&P/BMV Dividend Index DS.MX | 352.37 MXN 20.86 USD |
+2.58
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2107.08 EUR 2303.32 USD |
+0.94
|
— — | 2088.95 EUR 2283.5 USD | 2108.15 EUR 2304.49 USD | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 44.41 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 121.17 USD — |
+0.02
|
— — | 120.96 USD — | 121.21 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 62.42 USD — |
-2.05
|
— — | 62.29 USD — | 63.51 USD — | — - | — — |
| KBW US Tech Premium Yield Equity KYX | 41.47 USD — |
+0.98
|
— — | 41.26 USD — | 41.63 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1219.31 SEK 119.02 USD |
+0.07
|
— — | 1218.83 SEK 118.97 USD | 1222.98 SEK 119.38 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 35.14 USD — |
+1.24
|
— — | 35.07 USD — | 35.2 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 44651.87 USD — |
0
|
— — | 44651.87 USD — | 44651.87 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 216.02 USD — |
-0.94
|
— — | — — | — — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 3015.46 SEK 294.35 USD |
-0.94
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8464.65 EUR 9253.01 USD |
+0.05
|
— — | 8446.47 EUR 9233.13 USD | 8480.9 EUR 9270.77 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5980.33 BRL 1212.11 USD |
-0.09
|
— — | — — | — — | — - | — — |
| Dynatrace, Inc. DT.MX | 491.26 MXN 29.09 USD |
+2.58
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2514.03 EUR 2748.17 USD |
+0.71
|
— — | 2497.78 EUR 2730.41 USD | 2514.75 EUR 2748.96 USD | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| CECE Composite Index in EUR CECEEUR | 3001.95 EUR 3281.54 USD |
+1.12
|
— — | 2963.02 EUR 3238.98 USD | 3003.15 EUR 3282.85 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3965.36 USD — |
-0.26
|
— — | 3952.81 USD — | 3989.07 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3309.13 USD — |
+0.4
|
— — | 3285.2 USD — | 3309.56 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVEUROP | 554.58 EUR 606.23 USD |
-0.01
|
— — | 553.38 EUR 604.92 USD | 555.53 EUR 607.27 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2139.9 SEK 208.88 USD |
+0.25
|
— — | 2131.88 SEK 208.1 USD | 2140.47 SEK 208.94 USD | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 7198.96 USD — |
+0.12
|
— — | 7184.68 USD — | 7202.97 USD — | — - | — — |
| STATE STREET MATERIALS SELECT S XLB-IV | 45.14 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 52.62 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 332.79 NZD 205.36 USD |
+0.44
|
— — | 329.65 NZD 203.42 USD | 333.06 NZD 205.53 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1623.67 SEK 158.49 USD |
+0.41
|
— — | 1623.67 SEK 158.49 USD | 1644.5 SEK 160.52 USD | 27 - | — — |
| US Tech OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 76731.58 EUR 83877.98 USD |
+0.37
|
— — | 76159.89 EUR 83253.05 USD | 76936.21 EUR 84101.67 USD | — - | — — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 881.55 MXN 52.2 USD |
+1.55
|
— — | — — | — — | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 543.74 USD — |
+0.58
|
— — | 540.27 USD — | 545.64 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 1019.75 USD — |
-0.28
|
— — | 1016.52 USD — | 1025.85 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX K FWBXX | 801.81 EUR 876.49 USD |
0
|
— — | 801.81 EUR 876.49 USD | 801.81 EUR 876.49 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| US Tech N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 346.98 USD — |
-1.45
|
— — | 346.65 USD — | 349.31 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 83.73 USD — |
-0.17
|
— — | 83.66 USD — | 83.77 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12786.11 NZD 7890.23 USD |
+0.35
|
— — | 12669.38 NZD 7818.19 USD | 12798.46 NZD 7897.85 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 11829.55 SEK 1154.71 USD |
+0.08
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 26914.31 EUR 29420.98 USD |
+1.36
|
— — | 26648.49 EUR 29130.4 USD | 26971.16 EUR 29483.12 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 157.13 BRL 31.85 USD |
+1.01
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 550.24 MXN 32.58 USD |
+1.55
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1348.46 EUR 1474.05 USD |
+0.51
|
— — | 1341.47 EUR 1466.41 USD | 1349.08 EUR 1474.73 USD | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2840.26 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 3.75 USD — |
+0.97
|
— — | — — | — — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| US Tech N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| OMX Stockholm_PI OMXSPI | 1030.63 SEK 100.6 USD |
+0.45
|
— — | 1026.83 SEK 100.23 USD | 1030.83 SEK 100.62 USD | 403 - | — — |
| S&P North American Technology S SPGSTI | 3166.03 USD — |
-3.06
|
— — | 3153.08 USD — | 3266.03 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 233.03 USD — |
-2.55
|
— — | 232.06 USD — | 233.53 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8484.43 NZD 5235.69 USD |
-0.23
|
— — | 8452.35 NZD 5215.89 USD | 8503.59 NZD 5247.51 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5790.7 SEK 565.24 USD |
0
|
— — | 5790.7 SEK 565.24 USD | 5790.7 SEK 565.24 USD | 32 - | — — |
| US Tech OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 204235.55 EUR 223257.05 USD |
+1.14
|
— — | 202685.1 EUR 221562.2 USD | 204444.88 EUR 223485.88 USD | — - | — — |
| IT NOW IMAT MATB.SA | 59.05 BRL 11.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Sector Inde SE3000.MX | 277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 2.14 USD — |
<0.01
|
— — | 2.14 USD — | 2.14 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1675.33 EUR 1831.36 USD |
+0.54
|
— — | 1675.33 EUR 1831.36 USD | 1675.33 EUR 1831.36 USD | 1 - | — — |
| US Tech Clean Edge Green Energy CELS | 593.01 USD — |
-2.66
|
— — | 587.8 USD — | 614.2 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 79022.42 USD — |
+30.34
|
— — | 60629.11 USD — | 79022.42 USD — | — - | — — |
| US Tech North America Air Transp NQNAAT | 1847.75 USD — |
<0.01
|
— — | 1847.69 USD — | 1847.93 USD — | 50 - | — — |
| OMX Stockholm_GI OMXSGI | 529.79 SEK 51.71 USD |
+0.44
|
— — | 527.87 SEK 51.53 USD | 529.95 SEK 51.73 USD | 403 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 1073.16 EUR 1173.11 USD |
-1.78
|
— — | 1071.08 EUR 1170.84 USD | 1074.02 EUR 1174.05 USD | — - | — — |