Página de resultados 64 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FIRST TR ETF VI
FV
US
|
71.25 USD — |
+2.6
|
— — | 71.25 USD — | 71.25 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
50.89 USD — |
+0.42
|
— — | 50.41 USD — | 50.89 USD — | — - | — — |
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1283.65 SEK 125.3 USD |
+0.74
|
— — | 1262.88 SEK 123.27 USD | 1284.3 SEK 125.36 USD | 30 - | — — |
|
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
|
The ICMR (Re)Insurance Specialt
RISX
US
|
3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
46.28 USD — |
0
|
— — | 46.28 USD — | 46.28 USD — | — - | — — |
|
Technology Select Sector SPDR F
XLK-TC
US
|
44651.87 USD — |
0
|
— — | 44651.87 USD — | 44651.87 USD — | — - | — — |
|
Vanguard Small Cap Value ETF (I
VBR-IV
US
|
243.4 USD — |
+0.52
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3759.66 SEK 366.99 USD |
+4.68
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Natural Resources To
GRNNRX
US
|
4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
FTSE Italia Growth Index
ITGRW.MI
IT
|
9186.86 EUR 10604.71 USD |
+0.3
|
— — | 9159.79 EUR 10573.46 USD | 9228.94 EUR 10653.28 USD | — - | — — |
IMAT BASICOS
IMAT.SA
BR
|
6188.77 BRL 1254.36 USD |
+1.01
|
— — | 6128 BRL 1242.04 USD | 6190.22 BRL 1254.66 USD | — - | — — |
S&P/BMV Dividend Index TR
DT.MX
MX
|
515.72 MXN 30.54 USD |
+0.69
|
— — | — — | — — | — - | — — |
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2717.35 EUR 3136.73 USD |
+0.78
|
— — | 2683.07 EUR 3097.16 USD | 2718.46 EUR 3138.01 USD | — - | — — |
|
OMX Baltic Technology PI
B10PI
US
|
835.17 EUR 964.07 USD |
0
|
— — | 835.17 EUR 964.07 USD | 835.17 EUR 964.07 USD | 1 - | — — |
CECE EUR
CECEEUR
AT
|
3624.45 EUR 4183.83 USD |
+0.62
|
— — | 3594.97 EUR 4149.8 USD | 3625.42 EUR 4184.95 USD | 26 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4558.58 USD — |
+0.08
|
— — | 4527.33 USD — | 4558.68 USD — | — - | — — |
|
DWS Top DivideX Index (TR)
DWSGTXTR
US
|
153.36 EUR 177.03 USD |
+0.08
|
— — | 151.33 EUR 174.69 USD | 153.52 EUR 177.21 USD | — - | — — |
|
Invesco Global ex-US Index
IIGX
US
|
3553.89 USD — |
+1.29
|
— — | 3474 USD — | 3559.83 USD — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVEUROP
US
|
554.58 EUR 640.17 USD |
-0.01
|
— — | 553.38 EUR 638.79 USD | 555.53 EUR 641.27 USD | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2408.81 SEK 235.13 USD |
+1.55
|
— — | 2374.06 SEK 231.74 USD | 2409.42 SEK 235.19 USD | 125 - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7272.21 USD — |
-0.96
|
— — | 7265.49 USD — | 7304.56 USD — | — - | — — |
|
STATE STREET MATERIALS SELECT S
XLB-IV
US
|
50.09 USD — |
+0.18
|
— — | — — | — — | — - | — — |
|
ProShares Short VIX Short Term
SVXY-IV
US
|
58.06 USD — |
+1.55
|
— — | — — | — — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
320.11 NZD 182.68 USD |
+0.26
|
— — | 317.88 NZD 181.41 USD | 321.15 NZD 183.27 USD | — - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1525.75 SEK 148.93 USD |
+0.06
|
— — | 1493.78 SEK 145.81 USD | 1526.18 SEK 148.97 USD | 27 - | — — |
|
US Tech OMX Pollution Mitigation
GRNPOL
US
|
2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
63388.24 EUR 73171.23 USD |
+1.61
|
— — | 62434.01 EUR 72069.73 USD | 63409.42 EUR 73195.68 USD | — - | — — |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
891.24 MXN 52.77 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
353.24 USD — |
-0.7
|
— — | 352.17 USD — | 355.73 USD — | — - | — — |
|
Dow Jones BRIC China 15 DR Tota
B15CDRDT
US
|
1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1145.5 USD — |
+0.08
|
— — | 1137.64 USD — | 1145.52 USD — | — - | — — |
|
Dow Jones Slovenia Total Stock
DWSI
US
|
694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
CDAX K
FWBXX
DE
|
811.23 EUR 936.43 USD |
0
|
— — | 811.23 EUR 936.43 USD | 811.23 EUR 936.43 USD | — - | — — |
|
Lee Adaptive US Equity Index
LAUSE
US
|
964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
|
US Tech N America Inds Large Mid
NQNA2000LMCADN
US
|
2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
|
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
|
Russell 1000 Index Settlement V
RIR
US
|
2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
462.75 USD — |
+0.84
|
— — | 462.75 USD — | 475.47 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
81.51 USD — |
-0.21
|
— — | 81.44 USD — | 81.49 USD — | — - | — — |
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13421.95 NZD 7659.62 USD |
+0.95
|
— — | 13280.16 NZD 7578.7 USD | 13431 NZD 7664.78 USD | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10603.88 SEK 1035.07 USD |
+0.05
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Pollution Mitigation
GRNPOLX
US
|
3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24001.27 EUR 27705.49 USD |
+0.33
|
— — | 23652.54 EUR 27302.94 USD | 24094.06 EUR 27812.61 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
170.34 BRL 34.53 USD |
+0.64
|
— — | 169.26 BRL 34.31 USD | 170.34 BRL 34.53 USD | — - | — — |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
543.93 MXN 32.21 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1421.76 EUR 1641.19 USD |
+0.69
|
— — | 1406.79 EUR 1623.91 USD | 1422.68 EUR 1642.25 USD | — - | — — |
|
Dow Jones BRIC India 15 DR Inde
B15IDRD
US
|
1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
|
SNET CLOSED END MUNICIPAL BOND
CEFMXTR
US
|
2942.31 USD — |
-0.6
|
— — | — — | — — | — - | — — |
|
Dow Jones Emerging Markets Fina
DJEFNET
US
|
2172.88 EUR 2508.23 USD |
+1.01
|
— — | 2172.88 EUR 2508.23 USD | 2172.88 EUR 2508.23 USD | — - | — — |
|
DWS InfrastruX Index (TR)
DWSGIXTR
US
|
116.12 EUR 134.04 USD |
-0.33
|
— — | 114.94 EUR 132.68 USD | 116.67 EUR 134.68 USD | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
4.39 USD — |
+0.39
|
— — | 4.38 USD — | 4.4 USD — | — - | — — |
|
INVESCO ACTIVELY M
LALT
US
|
21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
|
US Tech N America Food & Beverag
NQNA3500LMCADT
US
|
1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1108.89 SEK 108.24 USD |
+1.24
|
— — | 1092.48 SEK 106.64 USD | 1109.03 SEK 108.26 USD | 403 - | — — |
|
S&P North American Technology S
SPGSTI
US
|
3905.71 USD — |
+2.35
|
— — | 3816.12 USD — | 3910.89 USD — | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-SO
US
|
9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
|
Cambria ETF Trust Cambria Value
VAMO-NV
US
|
24.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
261.46 USD — |
+1.55
|
— — | 261.37 USD — | 264.11 USD — | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8508.06 NZD 4855.37 USD |
+0.65
|
— — | 8445.15 NZD 4819.47 USD | 8508.06 NZD 4855.37 USD | 46 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6255.68 SEK 610.63 USD |
0
|
— — | 6255.68 SEK 610.63 USD | 6255.68 SEK 610.63 USD | 32 - | — — |
|
US Tech OMX Recycling
GRNREC
US
|
4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
227611.61 EUR 262739.94 USD |
+0.28
|
— — | 225246.42 EUR 260009.72 USD | 227854.67 EUR 263020.51 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
61.02 BRL 12.37 USD |
+0.99
|
— — | 60.43 BRL 12.25 USD | 61.02 BRL 12.37 USD | — - | — — |
|
S&P/BMV Industrials Sector Inde
SE3000.MX
MX
|
277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.5 USD — |
0
|
— — | 1.5 USD — | 1.5 USD — | — - | — — |
|
OMX Baltic Health Care PI
B20PI
US
|
1412.71 EUR 1630.74 USD |
-0.64
|
— — | 1412.71 EUR 1630.74 USD | 1430.82 EUR 1651.65 USD | 1 - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
694.11 USD — |
+3.69
|
— — | 679.81 USD — | 696.55 USD — | 68 - | — — |
|
Dow Jones DFM Index
DJDFM
US
|
8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
|
DWS Germax Index (TR)
DWSGGXTR
US
|
121.52 EUR 140.27 USD |
-0.47
|
— — | 120.86 EUR 139.51 USD | 122.56 EUR 141.48 USD | — - | — — |
|
Invesco CurrencyShares Chinese
FXCH-DP
US
|
34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
LEATHERBACK LONG SHORT ALTERNAT
LBAY-EU
US
|
79022.42 USD — |
+30.34
|
— — | 60629.11 USD — | 79022.42 USD — | — - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
2123.26 USD — |
+0.53
|
— — | 2122.93 USD — | 2123.33 USD — | 50 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
583.65 SEK 56.97 USD |
+1.28
|
— — | 574.86 SEK 56.11 USD | 583.65 SEK 56.97 USD | 403 - | — — |
|
S&P Composite 1500 - Real Estat
SP1500-404020
US
|
195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1235.93 EUR 1426.68 USD |
+2.1
|
— — | 1235.42 EUR 1426.09 USD | 1240.92 EUR 1432.44 USD | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-NV
US
|
5.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
ETF SER SOLUTIONS
VBND
US
|
47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
|
FOUNT SUBSCRIPTION ECONOMY ETF
SUBS-TC
US
|
478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
39328.19 NZD 22443.75 USD |
+0.45
|
— — | 39095.21 NZD 22310.8 USD | 39328.19 NZD 22443.75 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2727.94 SEK 266.28 USD |
+0.58
|
— — | 2676.22 SEK 261.23 USD | 2732.37 SEK 266.71 USD | 44 - | — — |
|
US Tech OMX Recycling Total Retu
GRNRECX
US
|
5266.71 USD — |
<0.01
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
60313.33 EUR 69621.76 USD |
+0.89
|
— — | 59608.22 EUR 68807.83 USD | 60347.02 EUR 69660.65 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3615.76 BRL 732.86 USD |
+0.67
|
— — | 3591.78 BRL 727.99 USD | 3618.1 BRL 733.33 USD | — - | — — |
|
S&P/BMV Industrials Sector Inde
ET-03.MX
MX
|
133.22 MXN 7.89 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1842.91 EUR 2127.33 USD |
+1.44
|
— — | 1814.45 EUR 2094.48 USD | 1843.5 EUR 2128.02 USD | — - | — — |
|
Dow Jones BRIC 50 All DR Index
B50ADRD
US
|
470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
|
CEMP Emerging Market 500 Volati
CEMPEM
US
|
5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2428.53 USD — |
-0.53
|
— — | 2417.25 USD — | 2441.65 USD — | — - | — — |
|
Dow Jones Slovakia Total Stock
DWSK
US
|
999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
|
iShares FTSE China 25 Index Fun
FXI-EU
US
|
261380.38 USD — |
+1.09
|
— — | 261380.38 USD — | 261380.38 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
14701.93 USD — |
+2.85
|
— — | — — | — — | — - | — — |
|
US Tech Netherlands Mid Cap AUD
NQNLMCAUD
US
|
1657.21 AUD 1157.67 USD |
<0.01
|
— — | 1657.21 AUD 1157.67 USD | 1657.21 AUD 1157.67 USD | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
34.43 USD — |
+0.17
|
— — | — — | — — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1181.44 USD — |
+2.09
|
— — | 1180.83 USD — | 1186.03 USD — | — - | — — |
|
VelocityShares Daily Inverse VI
XIV
US
|
5.58 USD — |
+32.13
|
— — | 4.89 USD — | 5.64 USD — | — - | — — |
|
CBOE S&P Variance Futures Price
VAFZE
US
|
790.41 USD — |
0
|
— — | — — | — — | — - | — — |
|
iShares S&P Short Term National
SUBCR-EU
US
|
193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
92789.52 NZD 52952.99 USD |
+0.35
|
— — | 92468.37 NZD 52769.71 USD | 93268.74 NZD 53226.47 USD | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3820.8 SEK 372.96 USD |
-0.9
|
— — | — — | — — | 44 - | — — |