Ergebnisseite 64 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 60355.15 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 507.01 SEK 49.49 USD |
+0.16
|
— — | 505.68 SEK 49.36 USD | 508.11 SEK 49.6 USD | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 451.75 USD — |
+0.12
|
— — | 451.12 USD — | 453.53 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 81.74 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 7033.23 SEK 686.53 USD |
-2.9
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 44687.73 EUR 48849.73 USD |
-0.2
|
— — | 44381.45 EUR 48514.92 USD | 44749.42 EUR 48917.16 USD | — - | — — |
| ITAG ALONG ITAG.SA | 30293.64 BRL 6140.02 USD |
+0.62
|
— — | 30106.86 BRL 6102.16 USD | 30487.68 BRL 6179.35 USD | — - | — — |
| S&P/BMV Dividend Index DS.MX | 327.15 MXN 19.37 USD |
+0.32
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2073.39 EUR 2266.5 USD |
+0.14
|
— — | 2069.55 EUR 2262.3 USD | 2076.34 EUR 2269.72 USD | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 53.02 USD — |
-0.82
|
— — | — — | — — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 120.29 USD — |
-0.06
|
— — | 120.07 USD — | 120.42 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 58.12 USD — |
+0.16
|
— — | 57.94 USD — | 58.16 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 42.08 USD — |
+0.56
|
— — | 41.89 USD — | 42.42 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1225.66 SEK 119.64 USD |
-0.03
|
— — | 1225.18 SEK 119.59 USD | 1230.68 SEK 120.13 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 38.93 USD — |
0
|
— — | 38.71 USD — | 38.93 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 324.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 193.4 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2550.26 SEK 248.94 USD |
+1.53
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8135.18 EUR 8892.85 USD |
+0.06
|
— — | 8124.46 EUR 8881.13 USD | 8140.37 EUR 8898.52 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5274.21 BRL 1069 USD |
+0.28
|
— — | 5256.1 BRL 1065.32 USD | 5303.09 BRL 1074.85 USD | — - | — — |
| Dynatrace, Inc. DT.MX | 1033.22 MXN 61.18 USD |
-1.81
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2324.23 EUR 2540.7 USD |
+0.16
|
— — | 2320.37 EUR 2536.48 USD | 2327.72 EUR 2544.51 USD | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| CECE Composite Index in EUR CECEEUR | 2483.06 EUR 2714.32 USD |
-0.79
|
— — | 2480.81 EUR 2711.86 USD | 2505.37 EUR 2738.71 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3569.23 USD — |
+0.73
|
— — | 3544.04 USD — | 3577.88 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2977.29 USD — |
+0.11
|
— — | 2973.04 USD — | 2983.26 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 554.58 EUR 606.23 USD |
-0.01
|
— — | 553.38 EUR 604.92 USD | 555.53 EUR 607.27 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1959.19 SEK 191.24 USD |
+0.11
|
— — | 1958.95 SEK 191.22 USD | 1965.83 SEK 191.89 USD | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 6952.29 USD — |
+0.74
|
— — | 6946.69 USD — | 6960.28 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 88.89 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 41.96 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 367.04 NZD 226.5 USD |
+0.49
|
— — | 364.93 NZD 225.2 USD | 368.23 NZD 227.23 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1802.04 SEK 175.9 USD |
+2.01
|
— — | 1794.5 SEK 175.17 USD | 1806.34 SEK 176.32 USD | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 77565.57 EUR 84789.65 USD |
-0.57
|
— — | 77525.07 EUR 84745.38 USD | 78243.88 EUR 85531.13 USD | — - | — — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 827.42 MXN 48.99 USD |
+0.43
|
— — | — — | — — | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 585.29 USD — |
+0.18
|
— — | 584.22 USD — | 589.56 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 937.16 USD — |
+0.71
|
— — | 930.93 USD — | 939.44 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX K FWBXX | 805.02 EUR 880 USD |
0
|
— — | 805.02 EUR 880 USD | 805.02 EUR 880 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 359.09 USD — |
-1.07
|
— — | 360.43 USD — | 363.28 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 81.26 USD — |
+0.04
|
— — | 81.24 USD — | 81.43 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12408.15 NZD 7656.99 USD |
+0.44
|
— — | 12371.59 NZD 7634.43 USD | 12488.82 NZD 7706.77 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 11291.82 SEK 1102.22 USD |
+1.53
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 29392.09 EUR 32129.53 USD |
-0.42
|
— — | 29317.08 EUR 32047.53 USD | 29556.75 EUR 32309.52 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 133.74 BRL 27.11 USD |
+0.54
|
— — | 133.05 BRL 26.97 USD | 134.64 BRL 27.29 USD | — - | — — |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 523.22 MXN 30.98 USD |
+0.43
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1322.24 EUR 1445.39 USD |
+0.33
|
— — | 1317.75 EUR 1440.48 USD | 1324.28 EUR 1447.62 USD | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2606.14 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 4.08 USD — |
-0.05
|
— — | 4.05 USD — | 4.09 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| ^OMXSPI OMXSPI | 958.61 SEK 93.57 USD |
-0.04
|
— — | 958.61 SEK 93.57 USD | 961.93 SEK 93.9 USD | 403 - | — — |
| S&P North American Technology S SPGSTI | 2591.81 USD — |
+0.59
|
— — | 2568.82 USD — | 2595.89 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 166.52 USD — |
+1.72
|
— — | 166.48 USD — | 167.3 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7859.14 NZD 4849.82 USD |
+0.5
|
— — | 7826.78 NZD 4829.85 USD | 7876.69 NZD 4860.65 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5249.14 SEK 512.38 USD |
0
|
— — | 5249.14 SEK 512.38 USD | 5249.14 SEK 512.38 USD | 32 - | — — |
| NASDAQ OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 186517 EUR 203888.28 USD |
-0.17
|
— — | 186375.62 EUR 203733.73 USD | 187456.31 EUR 204915.07 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 52.04 BRL 10.55 USD |
+0.25
|
— — | 51.87 BRL 10.51 USD | 52.32 BRL 10.6 USD | — - | — — |
| S&P/BMV Industrials Sector Inde SE3000.MX | 277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 4.5 USD — |
0
|
— — | 4.5 USD — | 4.5 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1195.37 EUR 1306.7 USD |
+10
|
— — | 1195.37 EUR 1306.7 USD | 1195.37 EUR 1306.7 USD | 1 - | — — |
| NASDAQ Clean Edge Green Energy CELS | 428.38 USD — |
+2.08
|
— — | 422.02 USD — | 428.96 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 56666.52 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| Nasdaq North America Air Transp NQNAAT | 1529.99 USD — |
-0.79
|
— — | 1529.95 USD — | 1530.11 USD — | 50 - | — — |
| OMX Stockholm_GI OMXSGI | 490.93 SEK 47.92 USD |
+0.04
|
— — | 490.65 SEK 47.89 USD | 492.23 SEK 48.05 USD | 403 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 867.99 EUR 948.83 USD |
+1.22
|
— — | 866.95 EUR 947.69 USD | 871.61 EUR 952.79 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 35350.64 NZD 21814.65 USD |
+0.09
|
— — | 35246.75 NZD 21750.54 USD | 35396.07 NZD 21842.68 USD | — - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3227.59 SEK 315.05 USD |
-0.23
|
— — | 3223.35 SEK 314.64 USD | 3238.97 SEK 316.16 USD | 44 - | — — |