Ergebnisseite 64 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 52797.05 EUR 57714.31 USD |
+1.33
|
— — | 51907.49 EUR 56741.9 USD | 52813.51 EUR 57732.3 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1487.92 MXN 88.1 USD |
-1.23
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2543.28 EUR 2780.15 USD |
+0.35
|
— — | 2531.99 EUR 2767.81 USD | 2545.17 EUR 2782.21 USD | — - | — — |
| Stlmt ID US Tech OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 68217.2 USD — |
0
|
— — | 68217.2 USD — | 68217.2 USD — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| US Tech Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 648.74 SEK 63.33 USD |
+0.16
|
— — | 645.21 SEK 62.98 USD | 651.64 SEK 63.61 USD | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 478.5 USD — |
-0.97
|
— — | 475.18 USD — | 479.02 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 82.13 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 8771.28 SEK 856.19 USD |
-1.55
|
— — | — — | — — | — - | — — |
| US Tech OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 52797.05 EUR 57714.31 USD |
+1.33
|
— — | 51907.49 EUR 56741.9 USD | 52813.51 EUR 57732.3 USD | — - | — — |
| ITAG ALONG ITAG.SA | 36867.44 BRL 7472.42 USD |
-2.28
|
— — | 36805.58 BRL 7459.88 USD | 37728 BRL 7646.84 USD | — - | — — |
| S&P/BMV Dividend Index DS.MX | 368.68 MXN 21.83 USD |
-0.75
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2213.63 EUR 2419.8 USD |
+0.32
|
— — | 2202.98 EUR 2408.15 USD | 2216.59 EUR 2423.03 USD | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 79.26 USD — |
+2.26
|
— — | — — | — — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 120.48 USD — |
-0.36
|
— — | 120.48 USD — | 120.93 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 74.29 USD — |
+1.5
|
— — | 73.1 USD — | 74.45 USD — | — - | — — |
| KBW US Tech Premium Yield Equity KYX | 46.7 USD — |
-0.94
|
— — | 46.67 USD — | 47.13 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1379.37 SEK 134.64 USD |
-1.5
|
— — | 1377.08 SEK 134.42 USD | 1395.95 SEK 136.26 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 48.79 USD — |
0
|
— — | 48.3 USD — | 48.8 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 44651.87 USD — |
0
|
— — | 44651.87 USD — | 44651.87 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 235.16 USD — |
-0.37
|
— — | — — | — — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 3893.66 SEK 380.07 USD |
+3.24
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 9122.22 EUR 9971.82 USD |
-0.21
|
— — | 9112.89 EUR 9961.62 USD | 9159.19 EUR 10012.23 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 6370.46 BRL 1291.19 USD |
-2.28
|
— — | 6340.09 BRL 1285.03 USD | 6518.38 BRL 1321.17 USD | — - | — — |
| Dynatrace, Inc. DT.MX | 525.14 MXN 31.09 USD |
-0.75
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2629.69 EUR 2874.61 USD |
+0.83
|
— — | 2608.03 EUR 2850.93 USD | 2630.83 EUR 2875.85 USD | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| CECE EUR CECEEUR | 3434.16 EUR 3754 USD |
+0.04
|
— — | 3419.22 EUR 3737.67 USD | 3434.78 EUR 3754.68 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 4310.64 USD — |
-0.84
|
— — | 4310.64 USD — | 4350.03 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3553.89 USD — |
+1.29
|
— — | 3474 USD — | 3559.83 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVEUROP | 554.58 EUR 606.23 USD |
-0.01
|
— — | 553.38 EUR 604.92 USD | 555.53 EUR 607.27 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2377.01 SEK 232.03 USD |
-0.17
|
— — | 2364.41 SEK 230.8 USD | 2386.47 SEK 232.95 USD | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 7059 USD — |
+0.21
|
— — | 7048.66 USD — | 7075.03 USD — | — - | — — |
| STATE STREET MATERIALS SELECT S XLB-IV | 51.6 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 54.97 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 316.33 NZD 188.28 USD |
-1.01
|
— — | 312.84 NZD 186.2 USD | 316.65 NZD 188.47 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1583.56 SEK 154.58 USD |
-0.07
|
— — | 1580.13 SEK 154.24 USD | 1592.44 SEK 155.44 USD | 27 - | — — |
| US Tech OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 63439.86 EUR 69348.34 USD |
+0.19
|
— — | 63154.25 EUR 69036.13 USD | 63866.25 EUR 69814.44 USD | — - | — — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 923.63 MXN 54.69 USD |
-1.16
|
— — | — — | — — | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 342.36 USD — |
-2.44
|
— — | 333.59 USD — | 350.91 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 1088.43 USD — |
-0.84
|
— — | 1088.43 USD — | 1098.38 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX K FWBXX | 815.55 EUR 891.51 USD |
0
|
— — | 815.55 EUR 891.51 USD | 815.55 EUR 891.51 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| US Tech N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 398.34 USD — |
-2.29
|
— — | 393.79 USD — | 399.77 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 82.2 USD — |
-0.38
|
— — | 82.17 USD — | 82.31 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12610.43 NZD 7505.76 USD |
-0.15
|
— — | 12540.71 NZD 7464.26 USD | 12649.48 NZD 7529 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 10749.22 SEK 1049.26 USD |
+0.17
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 24195.87 EUR 26449.36 USD |
+0.82
|
— — | 23902.22 EUR 26128.36 USD | 24207.77 EUR 26462.36 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 166.3 BRL 33.71 USD |
-2.17
|
— — | 165.99 BRL 33.64 USD | 169.99 BRL 34.45 USD | — - | — — |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 564.94 MXN 33.45 USD |
-1.16
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1400.19 EUR 1530.6 USD |
+0.44
|
— — | 1393.81 EUR 1523.62 USD | 1401.28 EUR 1531.79 USD | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2906.79 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 4.17 USD — |
-1.07
|
— — | 4.16 USD — | 4.17 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| US Tech N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| OMX Stockholm_PI OMXSPI | 1093.37 SEK 106.73 USD |
+0.37
|
— — | 1087.26 SEK 106.13 USD | 1096.28 SEK 107.01 USD | 403 - | — — |
| S&P North American Technology S SPGSTI | 4197.46 USD — |
-0.82
|
— — | 4160.63 USD — | 4248.94 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 343.35 USD — |
-2.3
|
— — | 338.29 USD — | 344.06 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8122.04 NZD 4834.26 USD |
-0.11
|
— — | 8093.88 NZD 4817.5 USD | 8132.85 NZD 4840.69 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 6109.29 SEK 596.34 USD |
0
|
— — | 6109.29 SEK 596.34 USD | 6109.29 SEK 596.34 USD | 32 - | — — |
| US Tech OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 212942.69 EUR 232775.13 USD |
+1.13
|
— — | 210483.77 EUR 230087.2 USD | 213202.39 EUR 233059.02 USD | — - | — — |
| IT NOW IMAT MATB.SA | 62.83 BRL 12.73 USD |
-2.26
|
— — | 62.53 BRL 12.67 USD | 64.28 BRL 13.03 USD | — - | — — |
| S&P/BMV Industrials Sector Inde SE3000.MX | 277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 1.9 USD — |
0
|
— — | 1.9 USD — | 1.9 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1412.71 EUR 1544.28 USD |
-0.64
|
— — | 1412.71 EUR 1544.28 USD | 1430.82 EUR 1564.08 USD | 1 - | — — |
| US Tech Clean Edge Green Energy CELS | 891.5 USD — |
-0.41
|
— — | 878.08 USD — | 904.82 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 79022.42 USD — |
+30.34
|
— — | 60629.11 USD — | 79022.42 USD — | — - | — — |
| US Tech North America Air Transp NQNAAT | 2056.75 USD — |
-2.53
|
— — | 2056.25 USD — | 2056.81 USD — | 50 - | — — |
| OMX Stockholm_GI OMXSGI | 574.79 SEK 56.11 USD |
+0.3
|
— — | 571.96 SEK 55.83 USD | 576.71 SEK 56.29 USD | 403 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |