$3.47T
Marktkapitalisierung
$117.51B
24-Stunden-Volumen
BTC 61.17%     ETH 9.34%
Dominanz

Ergebnisseite 64 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Stockholm Industrial Transp SX502060PI 1177.93 SEK 114.98 USD
-0.05
1177.93 SEK 114.98 USD 1177.93 SEK 114.98 USD 4
NASDAQ OMX Lighting Total Retur GRNLIGHTX 2093.03 USD
<0.01
2088.08 USD 2108.68 USD
FTSE Italia All-Share Utilities ITLMS65.MI 45162.37 EUR 49368.57 USD
+0.49
44776 EUR 48946.22 USD 45191.7 EUR 49400.63 USD
Euronext BeNeLux Low Risk 20 EBLRE.AS 2548.18 EUR 2785.51 USD
-0.57
2538.75 EUR 2775.2 USD 2554.12 EUR 2792 USD
Stlmt ID NASDAQ OMX Alpha GE vs AZL 96.5 USD
0
96.5 USD 96.5 USD 2
SPX Vega Weighted Dispersion CDSPV 105.59 USD
-50
DWS BRIX Index (TR) DWSGBXTR 92.19 EUR 100.78 USD
-0.28
92.08 EUR 100.66 USD 92.64 EUR 101.27 USD
FT Wilshire 5000 Index FTW5000 60342.24 USD
+0.25
59969.98 USD 60378.18 USD
Indus India Index III 1594.36 USD
-1.09
1589.09 USD 1621.99 USD
NASDAQ Mexico Financials AUD NT NQMX8000AUDN 777.01 AUD 514.27 USD
<0.01
777.01 AUD 514.27 USD 777.01 AUD 514.27 USD
OMX Stockholm 30_GI OMXS30GI 500.01 SEK 48.81 USD
-0.72
496.89 SEK 48.5 USD 501.46 SEK 48.95 USD 57
Russell 2000 Biotechnology RGUSHSBT 5186.99 USD
+1.16
5186.99 USD 5186.99 USD
S&P GSCI Soybeans ER SPGSSOP 448.56 USD
-0.31
446.43 USD 453.2 USD
Consumer Staples Select Sector XLP-IV 81.81 USD
+0.42
81.09 USD 81.83 USD
SIG Energy MLP SVO 208.86 USD
0
27
OMX Stockholm Precious Metals a SX551030PI 7564.55 SEK 738.39 USD
+5.84
7564.55 SEK 738.39 USD 7564.55 SEK 738.39 USD
NASDAQ OMX Natural Resources GRNNR 3234.42 USD
<0.01
3222.49 USD 3268.8 USD
FTSE Italia All-Share Utilities ITLMS6510.MI 45162.37 EUR 49368.57 USD
+0.49
44776 EUR 48946.22 USD 45191.7 EUR 49400.63 USD
ITAG ALONG ITAG.SA 30629.61 BRL 6208.12 USD
+0.59
30240.38 BRL 6129.23 USD 30653.53 BRL 6212.97 USD
Euronext Vigeo Euro 120 Index ENVEO.AS 2059.67 EUR 2251.5 USD
-0.34
2045.25 EUR 2235.73 USD 2064.97 EUR 2257.29 USD
Dow Jones BRIC Brazil 15 DR Cap B15BDRCN 758.79 USD
-0.85
753.07 USD 769.18 USD
Canadian Crude Index (CCI) CDNCRUDE 55.66 USD
0
52.95 USD 55.66 USD
Dow Jones CME Spot FX$INDEX DJCMED 121.61 USD
+0.74
120.87 USD 121.93 USD
DWS Climax Index (EURO) (TR) DWSGCXTR 69.74 EUR 76.24 USD
+1.28
68.56 EUR 74.95 USD 70.05 EUR 76.57 USD
FIRST TR ETF VI FV 58.06 USD
+0.2
57.71 USD 58.07 USD
KBW Nasdaq Premium Yield Equity KYX 41.88 USD
-0.08
41.6 USD 41.93 USD
Nasdaq Nordea SmartBeta Momentu NQNDMOT 1225.64 SEK 119.64 USD
+0.23
1219.38 SEK 119.03 USD 1230.95 SEK 120.16 USD 30
EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA 1636.08 SEK 159.7 USD
+100
25
The ICMR (Re)Insurance Specialt RISX 3482.49 USD
0
2596.77 USD 3644.33 USD
S&P GSCI Skim Milk Powder (USD) SPGSSPT 38.34 USD
+0.01
38.34 USD 38.34 USD
Technology Select Sector SPDR F XLK-TC 324.06 USD
+395.81
-1213.18 USD -779.57 USD
Vanguard Small Cap Value ETF (I VBR-IV 192.16 USD
-0.23
190.7 USD 192.59 USD
OMX Stockholm Oil, Gas and Coal SX601010PI 2513.04 SEK 245.3 USD
+0.47
2513.04 SEK 245.3 USD 2513.04 SEK 245.3 USD 2
NASDAQ OMX Natural Resources To GRNNRX 4268.97 USD
<0.01
4253.22 USD 4314.33 USD
FTSE Italia Growth Index ITGRW.MI 8106.81 EUR 8861.84 USD
-0.39
8087.02 EUR 8840.21 USD 8148.07 EUR 8906.94 USD
IMAT BASICOS IMAT.SA 5175.58 BRL 1049 USD
-0.22
5128.49 BRL 1039.46 USD 5186.36 BRL 1051.19 USD
EN Climate Objective 50 Euro EW ECO5P.AS 2316.43 EUR 2532.17 USD
-0.2
2295.69 EUR 2509.5 USD 2320.33 EUR 2536.43 USD
OMX Baltic Technology PI B10PI 835.17 EUR 912.96 USD
0
835.17 EUR 912.96 USD 835.17 EUR 912.96 USD 1
CECE Composite Index in EUR CECEEUR 2469.36 EUR 2699.34 USD
-1.06
2451.25 EUR 2679.55 USD 2494.62 EUR 2726.96 USD 26
Dow Jones U.S. Select Dividend DJDVY 3570.64 USD
+0.26
3537.14 USD 3570.72 USD
DWS Top DivideX Index (TR) DWSGTXTR 153.36 EUR 167.64 USD
+0.08
151.33 EUR 165.42 USD 153.52 EUR 167.82 USD
Invesco Global ex-US Index IIGX 2999.05 USD
+0.52
2974.92 USD 3003.1 USD
Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP 554.58 EUR 606.23 USD
-0.01
553.38 EUR 604.92 USD 555.53 EUR 607.27 USD
OMX Stockholm Benchmark_GI OMXSBGI 1931.84 SEK 188.57 USD
-0.85
1922.22 SEK 187.63 USD 1940.38 SEK 189.41 USD 125
S&P Global Water Index SPGTAQUA 6962.08 USD
+0.27
6929.65 USD 6969.05 USD
Materials Select Sector SPDR Fu XLB-IV 88.3 USD
+0.34
87.34 USD 88.45 USD
ProShares Short VIX Short Term SVXY-IV 41.61 USD
-0.51
41.4 USD 41.9 USD
Dow Jones New Zealand Index NZDOW 366.65 NZD 226.26 USD
+0.43
364.2 NZD 224.75 USD 367.11 NZD 226.54 USD
OMX Stockholm Consumer Products SX4020PI 1766.59 SEK 172.44 USD
-1.41
1760.96 SEK 171.89 USD 1777 SEK 173.46 USD 27
NASDAQ OMX Pollution Mitigation GRNPOL 2669.93 USD
<0.01
2645.48 USD 2686.75 USD
FTSE Italia All-Share Personal ITLMS4520.MI 76437.19 EUR 83556.18 USD
-0.84
75960.25 EUR 83034.82 USD 77237.01 EUR 84430.49 USD
Euronext Crypto Select Top 25 R ERI25.AS 565.36 USD
-3.69
565.33 USD 587.04 USD
Dow Jones BRIC China 15 DR Tota B15CDRDT 1041.66 USD
+4.92
983.32 USD 1050.7 USD
Dow Jones U.S. Select Dividend DJDVP 937.43 USD
+0.26
928.64 USD 937.45 USD
Dow Jones Slovenia Total Stock DWSI 694.45 USD
-0.08
694.45 USD 694.45 USD
CDAX K FWBXX 797.57 EUR 871.85 USD
-0.8
797.57 EUR 871.85 USD 797.57 EUR 871.85 USD
Lee Adaptive US Equity Index LAUSE 964.77 USD
0
953.67 USD 983.89 USD
NASDAQ N America Inds Large Mid NQNA2000LMCADN 2303.44 CAD 1709.29 USD
<0.01
2303.44 CAD 1709.29 USD 2303.44 CAD 1709.29 USD 171
OMX GES Sustainability Nordic C OMXSUSTNCCAPPI 1191.64 SEK 116.32 USD
0
50
Russell 1000 Index Settlement V RIR 2791 USD
-0.2
2791 USD 2791 USD
S&P GSCI All Wheat SPGSWT 359.05 USD
-0.53
358.4 USD 364.04 USD
VANGUARD SCOTTSDAL VCIT 81.84 USD
+0.34
81.71 USD 81.87 USD
S&P/NZX 10 INDEX GROSS ( GROSS NZ10G 12451.7 NZD 7683.86 USD
+0.35
12340.26 NZD 7615.09 USD 12451.7 NZD 7683.86 USD
OMX Stockholm Personal Goods PI SX402040PI 11032.99 SEK 1076.96 USD
-1.71
11032.99 SEK 1076.96 USD 11032.99 SEK 1076.96 USD 4
NASDAQ OMX Pollution Mitigation GRNPOLX 3500.28 USD
<0.01
3468.22 USD 3522.32 USD
FTSE Italia All-Share Consumer ITLMS40.MI 28640.02 EUR 31307.41 USD
-2.35
28490.52 EUR 31143.99 USD 29009.15 EUR 31710.92 USD
CAIXAETFXBOV XBOV.SA 135.05 BRL 27.37 USD
+0.49
133.48 BRL 27.05 USD 135.14 BRL 27.39 USD
EN France Germany Leaders 50 EW EFGED.AS 1312.14 EUR 1434.35 USD
-0.39
1300.68 EUR 1421.82 USD 1317.05 EUR 1439.71 USD
Dow Jones BRIC India 15 DR Inde B15IDRD 1305.64 USD
+1.59
1285.18 USD 1305.82 USD
SNET CLOSED END MUNICIPAL BOND CEFMXTR 2624.06 USD
+0.33
2615.55 USD 2625.65 USD
Dow Jones Emerging Markets Fina DJEFNET 2172.88 EUR 2375.25 USD
+1.01
2172.88 EUR 2375.25 USD 2172.88 EUR 2375.25 USD
DWS InfrastruX Index (TR) DWSGIXTR 116.12 EUR 126.93 USD
-0.33
114.94 EUR 125.64 USD 116.67 EUR 127.54 USD
Treasury Yield 5 Years FVX 3.96 USD
-1.22
3.94 USD 3.98 USD
INVESCO ACTIVELY M LALT 21.79 USD
0
21.77 USD 21.83 USD
NASDAQ N America Food & Beverag NQNA3500LMCADT 1980.47 CAD 1469.63 USD
<0.01
1980.47 CAD 1469.63 USD 1980.47 CAD 1469.63 USD 36
^OMXSPI OMXSPI 944.66 SEK 92.21 USD
-0.94
941.43 SEK 91.89 USD 950.14 SEK 92.75 USD 403
S&P North American Technology S SPGSTI 2597.76 USD
+0.52
2580.18 USD 2606.13 USD
VELOCITYSHARES DAILY INVERSE VI XIV-SO 9018883 USD
-12.6
9018883 USD 9018883 USD
Cambria ETF Trust Cambria Value VAMO-NV 24.17 USD
0
MAC Global Solar Energy Index T SUNIDX 166.02 USD
-1.13
165.48 USD 167.92 USD
S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 7873.62 NZD 4858.76 USD
+0.18
7823.55 NZD 4827.86 USD 7873.62 NZD 4858.76 USD 46
OMX Stockholm Pharmaceuticals a SX201030PI 5240.15 SEK 511.5 USD
-0.59
5240.15 SEK 511.5 USD 5240.15 SEK 511.5 USD 32
NASDAQ OMX Recycling GRNREC 4234.09 USD
<0.01
4228.11 USD 4278.24 USD
FTSE Italia All-Share Financial ITLMS3020.MI 186154.12 EUR 203491.6 USD
-0.4
184196.47 EUR 201351.63 USD 186924.05 EUR 204333.24 USD
IT NOW IMAT FUNDO MATB.SA 51.09 BRL 10.36 USD
-0.21
50.63 BRL 10.26 USD 51.19 BRL 10.38 USD
S&P/BMV Industrials Sector Inde SE3000.MX 277.01 MXN 16.4 USD
0
Euronext Crypto Index Cosmos ECATO.AS 4.43 USD
-3.48
4.43 USD 4.43 USD
OMX Baltic Health Care PI B20PI 1195.37 EUR 1306.7 USD
0
1195.37 EUR 1306.7 USD 1195.37 EUR 1306.7 USD 1
NASDAQ Clean Edge Green Energy CELS 424.92 USD
-0.47
422.44 USD 427.2 USD 68
Dow Jones DFM Index DJDFM 8391.35 AED 2285.1 USD
0
8391.35 AED 2285.1 USD 8391.35 AED 2285.1 USD
DWS Germax Index (TR) DWSGGXTR 121.52 EUR 132.84 USD
-0.47
120.86 EUR 132.12 USD 122.56 EUR 133.97 USD
Invesco CurrencyShares Chinese FXCH-DP 34234.72 USD
0
LEATHERBACK LONG SHORT ALTERNAT LBAY-EU 56606.17 USD
<0.01
56606.17 USD 56608.04 USD
Nasdaq North America Air Transp NQNAAT 1495.03 USD
-1.21
1485.33 USD 1513.8 USD 50
OMX Stockholm_GI OMXSGI 483.4 SEK 47.19 USD
-0.94
481.74 SEK 47.02 USD 486.2 SEK 47.46 USD 403
S&P Composite 1500 - Real Estat SP1500-404020 195.41 USD
-0.13
194.19 USD 195.58 USD
S&P Global Clean Energy Transit SPGTCLEE 864.92 EUR 945.47 USD
-0.81
861.45 EUR 941.68 USD 871.11 EUR 952.24 USD
VELOCITYSHARES DAILY INVERSE VI XIV-NV 5.88 USD
0
ETF SER SOLUTIONS VBND 47.6 USD
0
47.6 USD 47.6 USD
FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC 478874.8 USD
0