$3.4T
Marktkapitalisierung
$70.57B
24-Stunden-Volumen
BTC 61.73%     ETH 9.00%
Dominanz

Ergebnisseite 64 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Stockholm Industrial Transp SX502060PI 1172.02 SEK 114.4 USD
-0.5
1172.02 SEK 114.4 USD 1172.02 SEK 114.4 USD 4
NASDAQ OMX Lighting Total Retur GRNLIGHTX 2093.03 USD
<0.01
2088.08 USD 2108.68 USD
FTSE Italia All-Share Utilities ITLMS65.MI 45039.92 EUR 49234.72 USD
-0.27
44653.86 EUR 48812.7 USD 45129.37 EUR 49332.5 USD
Euronext BeNeLux Low Risk 20 EBLRE.AS 2527.96 EUR 2763.4 USD
-0.79
2522.51 EUR 2757.44 USD 2539.36 EUR 2775.86 USD
Stlmt ID NASDAQ OMX Alpha GE vs AZL 96.5 USD
0
96.5 USD 96.5 USD 2
SPX Vega Weighted Dispersion CDSPV 105.59 USD
-50
DWS BRIX Index (TR) DWSGBXTR 92.19 EUR 100.78 USD
-0.28
92.08 EUR 100.66 USD 92.64 EUR 101.27 USD
FT Wilshire 5000 Index FTW5000 59645.23 USD
-1.2
59511.32 USD 60366.99 USD
Indus India Index III 1594.36 USD
-1.09
1589.09 USD 1621.99 USD
NASDAQ Mexico Financials AUD NT NQMX8000AUDN 777.01 AUD 514.27 USD
<0.01
777.01 AUD 514.27 USD 777.01 AUD 514.27 USD
OMX Stockholm 30_GI OMXS30GI 495.6 SEK 48.38 USD
-0.88
492.94 SEK 48.12 USD 496.38 SEK 48.45 USD 57
Russell 2000 Biotechnology RGUSHSBT 5186.99 USD
+1.16
5186.99 USD 5186.99 USD
S&P GSCI Soybeans ER SPGSSOP 460.57 USD
+2.68
447.58 USD 460.9 USD
Consumer Staples Select Sector XLP-IV 80.96 USD
-1.21
80.78 USD 82.15 USD
SIG Energy MLP SVO 208.86 USD
0
27
OMX Stockholm Precious Metals a SX551030PI 7557.05 SEK 737.66 USD
-0.1
7557.05 SEK 737.66 USD 7557.05 SEK 737.66 USD
NASDAQ OMX Natural Resources GRNNR 3234.42 USD
<0.01
3222.49 USD 3268.8 USD
FTSE Italia All-Share Utilities ITLMS6510.MI 45039.92 EUR 49234.72 USD
-0.27
44653.86 EUR 48812.7 USD 45129.37 EUR 49332.5 USD
ITAG ALONG ITAG.SA 30502.5 BRL 6182.35 USD
-0.39
30370.67 BRL 6155.63 USD 30622.13 BRL 6206.6 USD
Euronext Vigeo Euro 120 Index ENVEO.AS 2038.39 EUR 2228.24 USD
-1.03
2030.11 EUR 2219.18 USD 2057.26 EUR 2248.86 USD
Dow Jones BRIC Brazil 15 DR Cap B15BDRCN 758.79 USD
-0.85
753.07 USD 769.18 USD
Canadian Crude Index (CCI) CDNCRUDE 59.27 USD
+7.57
59.27 USD 59.27 USD
Dow Jones CME Spot FX$INDEX DJCMED 121.33 USD
-0.29
120.81 USD 121.99 USD
DWS Climax Index (EURO) (TR) DWSGCXTR 69.74 EUR 76.24 USD
+1.28
68.56 EUR 74.95 USD 70.05 EUR 76.57 USD
FIRST TR ETF VI FV 57.23 USD
-1.42
57.14 USD 58.06 USD
KBW Nasdaq Premium Yield Equity KYX 41.14 USD
-1.77
40.89 USD 41.59 USD
Nasdaq Nordea SmartBeta Momentu NQNDMOT 1212.27 SEK 118.33 USD
-1.09
1210.8 SEK 118.19 USD 1218.93 SEK 118.98 USD 30
EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA 1636.08 SEK 159.7 USD
+100
25
The ICMR (Re)Insurance Specialt RISX 3482.49 USD
0
2596.77 USD 3644.33 USD
S&P GSCI Skim Milk Powder (USD) SPGSSPT 38.06 USD
-0.71
38.06 USD 38.34 USD
Vanguard Small Cap Value ETF (I VBR-IV 189.38 USD
-1.58
188.76 USD 192.43 USD
OMX Stockholm Oil, Gas and Coal SX601010PI 2698.88 SEK 263.44 USD
+7.39
2698.88 SEK 263.44 USD 2698.88 SEK 263.44 USD 2
NASDAQ OMX Natural Resources To GRNNRX 4268.97 USD
<0.01
4253.22 USD 4314.33 USD
FTSE Italia Growth Index ITGRW.MI 8049.07 EUR 8798.72 USD
-0.71
8033.86 EUR 8782.09 USD 8101.72 EUR 8856.27 USD
IMAT BASICOS IMAT.SA 5137.02 BRL 1041.19 USD
-0.75
5137.02 BRL 1041.19 USD 5199.18 BRL 1053.79 USD
EN Climate Objective 50 Euro EW ECO5P.AS 2291.32 EUR 2504.72 USD
-1.08
2283.49 EUR 2496.16 USD 2311.95 EUR 2527.27 USD
OMX Baltic Technology PI B10PI 835.17 EUR 912.96 USD
0
835.17 EUR 912.96 USD 835.17 EUR 912.96 USD 1
CECE Composite Index in EUR CECEEUR 2442.15 EUR 2669.6 USD
-1.1
2425.88 EUR 2651.81 USD 2467.36 EUR 2697.16 USD 26
Dow Jones U.S. Select Dividend DJDVY 3533.1 USD
-1.05
3524.72 USD 3573.46 USD
DWS Top DivideX Index (TR) DWSGTXTR 153.36 EUR 167.64 USD
+0.08
151.33 EUR 165.42 USD 153.52 EUR 167.82 USD
Invesco Global ex-US Index IIGX 2965.03 USD
-1.08
2956.65 USD 3005.52 USD
Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP 554.58 EUR 606.23 USD
-0.01
553.38 EUR 604.92 USD 555.53 EUR 607.27 USD
OMX Stockholm Benchmark_GI OMXSBGI 1911.29 SEK 186.57 USD
-1.06
1902.98 SEK 185.75 USD 1916.51 SEK 187.08 USD 125
S&P Global Water Index SPGTAQUA 6877.87 USD
-1.16
6872.44 USD 6967.92 USD
Materials Select Sector SPDR Fu XLB-IV 87.38 USD
-1.14
87.16 USD 88.49 USD
ProShares Short VIX Short Term SVXY-IV 39.9 USD
-3.98
39.57 USD 41.1 USD
Dow Jones New Zealand Index NZDOW 365.12 NZD 225.31 USD
-0.42
363.39 NZD 224.25 USD 367.19 NZD 226.59 USD
OMX Stockholm Consumer Products SX4020PI 1754.47 SEK 171.26 USD
-0.69
1739.43 SEK 169.79 USD 1760 SEK 171.8 USD 27
NASDAQ OMX Pollution Mitigation GRNPOL 2669.93 USD
<0.01
2645.48 USD 2686.75 USD
FTSE Italia All-Share Personal ITLMS4520.MI 74811.81 EUR 81779.42 USD
-2.13
74690.3 EUR 81646.59 USD 75443.95 EUR 82470.43 USD
Euronext Crypto Select Top 25 R ERI25.AS 543.92 USD
-3.85
534.74 USD 565.71 USD
Dow Jones BRIC China 15 DR Tota B15CDRDT 1041.66 USD
+4.92
983.32 USD 1050.7 USD
Dow Jones U.S. Select Dividend DJDVP 926.84 USD
-1.13
924.64 USD 935.61 USD
Dow Jones Slovenia Total Stock DWSI 694.45 USD
-0.08
694.45 USD 694.45 USD
CDAX K FWBXX 788.34 EUR 861.76 USD
-1.16
788.34 EUR 861.76 USD 788.34 EUR 861.76 USD
Lee Adaptive US Equity Index LAUSE 964.77 USD
0
953.67 USD 983.89 USD
NASDAQ N America Inds Large Mid NQNA2000LMCADN 2303.44 CAD 1709.29 USD
<0.01
2303.44 CAD 1709.29 USD 2303.44 CAD 1709.29 USD 171
OMX GES Sustainability Nordic C OMXSUSTNCCAPPI 1191.64 SEK 116.32 USD
0
50
Russell 1000 Index Settlement V RIR 2791 USD
-0.2
2791 USD 2791 USD
S&P GSCI All Wheat SPGSWT 370.68 USD
+3.24
356.08 USD 371.23 USD
VANGUARD SCOTTSDAL VCIT 81.61 USD
-0.25
81.43 USD 81.72 USD
S&P/NZX 10 INDEX GROSS ( GROSS NZ10G 12363.19 NZD 7629.24 USD
-0.71
12295.54 NZD 7587.5 USD 12492.53 NZD 7709.06 USD
OMX Stockholm Personal Goods PI SX402040PI 10855.94 SEK 1059.67 USD
-1.6
10855.94 SEK 1059.67 USD 10855.94 SEK 1059.67 USD 4
NASDAQ OMX Pollution Mitigation GRNPOLX 3500.28 USD
<0.01
3468.22 USD 3522.32 USD
FTSE Italia All-Share Consumer ITLMS40.MI 27892.41 EUR 30490.17 USD
-2.61
27832.97 EUR 30425.2 USD 28154.45 EUR 30776.62 USD
CAIXAETFXBOV XBOV.SA 134.45 BRL 27.25 USD
-0.42
133.85 BRL 27.13 USD 135.02 BRL 27.37 USD
EN France Germany Leaders 50 EW EFGED.AS 1298.57 EUR 1419.51 USD
-1.03
1292.33 EUR 1412.69 USD 1311.96 EUR 1434.15 USD
Dow Jones BRIC India 15 DR Inde B15IDRD 1305.64 USD
+1.59
1285.18 USD 1305.82 USD
SNET CLOSED END MUNICIPAL BOND CEFMXTR 2614.91 USD
-0.35
2602.21 USD 2624 USD
Dow Jones Emerging Markets Fina DJEFNET 2172.88 EUR 2375.25 USD
+1.01
2172.88 EUR 2375.25 USD 2172.88 EUR 2375.25 USD
DWS InfrastruX Index (TR) DWSGIXTR 116.12 EUR 126.93 USD
-0.33
114.94 EUR 125.64 USD 116.67 EUR 127.54 USD
Treasury Yield 5 Years FVX 4.02 USD
+1.62
3.95 USD 4.05 USD
INVESCO ACTIVELY M LALT 21.79 USD
0
21.77 USD 21.83 USD
NASDAQ N America Food & Beverag NQNA3500LMCADT 1980.47 CAD 1469.63 USD
<0.01
1980.47 CAD 1469.63 USD 1980.47 CAD 1469.63 USD 36
^OMXSPI OMXSPI 934.04 SEK 91.17 USD
-1.12
931.48 SEK 90.92 USD 937.3 SEK 91.49 USD 403
S&P North American Technology S SPGSTI 2559.31 USD
-1.48
2554.8 USD 2597.66 USD
VELOCITYSHARES DAILY INVERSE VI XIV-SO 9018883 USD
-12.6
9018883 USD 9018883 USD
Cambria ETF Trust Cambria Value VAMO-NV 24.17 USD
0
MAC Global Solar Energy Index T SUNIDX 169.29 USD
+1.99
162.69 USD 170.36 USD
S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 7804.19 NZD 4815.91 USD
-0.88
7782.13 NZD 4802.3 USD 7877.24 NZD 4860.99 USD 46
OMX Stockholm Pharmaceuticals a SX201030PI 5176.11 SEK 505.25 USD
-1.22
5176.11 SEK 505.25 USD 5176.11 SEK 505.25 USD 32
NASDAQ OMX Recycling GRNREC 4234.09 USD
<0.01
4228.11 USD 4278.24 USD
FTSE Italia All-Share Financial ITLMS3020.MI 183357.84 EUR 200434.89 USD
-1.5
182036.23 EUR 198990.19 USD 183696.77 EUR 200805.39 USD
IT NOW IMAT FUNDO MATB.SA 50.72 BRL 10.28 USD
-0.72
50.72 BRL 10.28 USD 51.32 BRL 10.4 USD
S&P/BMV Industrials Sector Inde SE3000.MX 277.01 MXN 16.4 USD
0
Euronext Crypto Index Cosmos ECATO.AS 4.07 USD
-8.27
4.07 USD 4.07 USD
OMX Baltic Health Care PI B20PI 1195.37 EUR 1306.7 USD
0
1195.37 EUR 1306.7 USD 1195.37 EUR 1306.7 USD 1
NASDAQ Clean Edge Green Energy CELS 423.36 USD
-0.37
416.65 USD 428.09 USD 68
Dow Jones DFM Index DJDFM 8391.35 AED 2285.1 USD
0
8391.35 AED 2285.1 USD 8391.35 AED 2285.1 USD
DWS Germax Index (TR) DWSGGXTR 121.52 EUR 132.84 USD
-0.47
120.86 EUR 132.12 USD 122.56 EUR 133.97 USD
Invesco CurrencyShares Chinese FXCH-DP 34234.72 USD
0
LEATHERBACK LONG SHORT ALTERNAT LBAY-EU 56580.26 USD
-0.05
56580.26 USD 56606.17 USD
Nasdaq North America Air Transp NQNAAT 1470.35 USD
-1.65
1462.59 USD 1495.02 USD 50
OMX Stockholm_GI OMXSGI 477.96 SEK 46.65 USD
-1.12
476.64 SEK 46.53 USD 479.63 SEK 46.82 USD 403
S&P Composite 1500 - Real Estat SP1500-404020 195.41 USD
-0.13
194.19 USD 195.58 USD
S&P Global Clean Energy Transit SPGTCLEE 869.74 EUR 950.74 USD
+0.62
859.39 EUR 939.43 USD 872.35 EUR 953.6 USD
VELOCITYSHARES DAILY INVERSE VI XIV-NV 5.88 USD
0
ETF SER SOLUTIONS VBND 47.6 USD
0
47.6 USD 47.6 USD
FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC 478874.8 USD
0
S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC 35159.06 NZD 21696.43 USD
-0.86
35137.23 NZD 21682.96 USD 35493.45 NZD 21902.78 USD