Ergebnisseite 64 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Industrial Transp SX502060PI | 1177.93 SEK 114.98 USD |
-0.05
|
— — | 1177.93 SEK 114.98 USD | 1177.93 SEK 114.98 USD | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 45162.37 EUR 49368.57 USD |
+0.49
|
— — | 44776 EUR 48946.22 USD | 45191.7 EUR 49400.63 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2548.18 EUR 2785.51 USD |
-0.57
|
— — | 2538.75 EUR 2775.2 USD | 2554.12 EUR 2792 USD | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 60342.24 USD — |
+0.25
|
— — | 59969.98 USD — | 60378.18 USD — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 500.01 SEK 48.81 USD |
-0.72
|
— — | 496.89 SEK 48.5 USD | 501.46 SEK 48.95 USD | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 448.56 USD — |
-0.31
|
— — | 446.43 USD — | 453.2 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 81.81 USD — |
+0.42
|
— — | 81.09 USD — | 81.83 USD — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 7564.55 SEK 738.39 USD |
+5.84
|
— — | 7564.55 SEK 738.39 USD | 7564.55 SEK 738.39 USD | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 45162.37 EUR 49368.57 USD |
+0.49
|
— — | 44776 EUR 48946.22 USD | 45191.7 EUR 49400.63 USD | — - | — — |
| ITAG ALONG ITAG.SA | 30629.61 BRL 6208.12 USD |
+0.59
|
— — | 30240.38 BRL 6129.23 USD | 30653.53 BRL 6212.97 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2059.67 EUR 2251.5 USD |
-0.34
|
— — | 2045.25 EUR 2235.73 USD | 2064.97 EUR 2257.29 USD | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 55.66 USD — |
0
|
— — | 52.95 USD — | 55.66 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 121.61 USD — |
+0.74
|
— — | 120.87 USD — | 121.93 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 58.06 USD — |
+0.2
|
— — | 57.71 USD — | 58.07 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 41.88 USD — |
-0.08
|
— — | 41.6 USD — | 41.93 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1225.64 SEK 119.64 USD |
+0.23
|
— — | 1219.38 SEK 119.03 USD | 1230.95 SEK 120.16 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 38.34 USD — |
+0.01
|
— — | 38.34 USD — | 38.34 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 324.06 USD — |
+395.81
|
— — | -1213.18 USD — | -779.57 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 192.16 USD — |
-0.23
|
— — | 190.7 USD — | 192.59 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2513.04 SEK 245.3 USD |
+0.47
|
— — | 2513.04 SEK 245.3 USD | 2513.04 SEK 245.3 USD | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8106.81 EUR 8861.84 USD |
-0.39
|
— — | 8087.02 EUR 8840.21 USD | 8148.07 EUR 8906.94 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5175.58 BRL 1049 USD |
-0.22
|
— — | 5128.49 BRL 1039.46 USD | 5186.36 BRL 1051.19 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2316.43 EUR 2532.17 USD |
-0.2
|
— — | 2295.69 EUR 2509.5 USD | 2320.33 EUR 2536.43 USD | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| CECE Composite Index in EUR CECEEUR | 2469.36 EUR 2699.34 USD |
-1.06
|
— — | 2451.25 EUR 2679.55 USD | 2494.62 EUR 2726.96 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3570.64 USD — |
+0.26
|
— — | 3537.14 USD — | 3570.72 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2999.05 USD — |
+0.52
|
— — | 2974.92 USD — | 3003.1 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 554.58 EUR 606.23 USD |
-0.01
|
— — | 553.38 EUR 604.92 USD | 555.53 EUR 607.27 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1931.84 SEK 188.57 USD |
-0.85
|
— — | 1922.22 SEK 187.63 USD | 1940.38 SEK 189.41 USD | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 6962.08 USD — |
+0.27
|
— — | 6929.65 USD — | 6969.05 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 88.3 USD — |
+0.34
|
— — | 87.34 USD — | 88.45 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 41.61 USD — |
-0.51
|
— — | 41.4 USD — | 41.9 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 366.65 NZD 226.26 USD |
+0.43
|
— — | 364.2 NZD 224.75 USD | 367.11 NZD 226.54 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1766.59 SEK 172.44 USD |
-1.41
|
— — | 1760.96 SEK 171.89 USD | 1777 SEK 173.46 USD | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 76437.19 EUR 83556.18 USD |
-0.84
|
— — | 75960.25 EUR 83034.82 USD | 77237.01 EUR 84430.49 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 565.36 USD — |
-3.69
|
— — | 565.33 USD — | 587.04 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 937.43 USD — |
+0.26
|
— — | 928.64 USD — | 937.45 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX K FWBXX | 797.57 EUR 871.85 USD |
-0.8
|
— — | 797.57 EUR 871.85 USD | 797.57 EUR 871.85 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 359.05 USD — |
-0.53
|
— — | 358.4 USD — | 364.04 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 81.84 USD — |
+0.34
|
— — | 81.71 USD — | 81.87 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12451.7 NZD 7683.86 USD |
+0.35
|
— — | 12340.26 NZD 7615.09 USD | 12451.7 NZD 7683.86 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 11032.99 SEK 1076.96 USD |
-1.71
|
— — | 11032.99 SEK 1076.96 USD | 11032.99 SEK 1076.96 USD | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 28640.02 EUR 31307.41 USD |
-2.35
|
— — | 28490.52 EUR 31143.99 USD | 29009.15 EUR 31710.92 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 135.05 BRL 27.37 USD |
+0.49
|
— — | 133.48 BRL 27.05 USD | 135.14 BRL 27.39 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1312.14 EUR 1434.35 USD |
-0.39
|
— — | 1300.68 EUR 1421.82 USD | 1317.05 EUR 1439.71 USD | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2624.06 USD — |
+0.33
|
— — | 2615.55 USD — | 2625.65 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 3.96 USD — |
-1.22
|
— — | 3.94 USD — | 3.98 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| ^OMXSPI OMXSPI | 944.66 SEK 92.21 USD |
-0.94
|
— — | 941.43 SEK 91.89 USD | 950.14 SEK 92.75 USD | 403 - | — — |
| S&P North American Technology S SPGSTI | 2597.76 USD — |
+0.52
|
— — | 2580.18 USD — | 2606.13 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 166.02 USD — |
-1.13
|
— — | 165.48 USD — | 167.92 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7873.62 NZD 4858.76 USD |
+0.18
|
— — | 7823.55 NZD 4827.86 USD | 7873.62 NZD 4858.76 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5240.15 SEK 511.5 USD |
-0.59
|
— — | 5240.15 SEK 511.5 USD | 5240.15 SEK 511.5 USD | 32 - | — — |
| NASDAQ OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 186154.12 EUR 203491.6 USD |
-0.4
|
— — | 184196.47 EUR 201351.63 USD | 186924.05 EUR 204333.24 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 51.09 BRL 10.36 USD |
-0.21
|
— — | 50.63 BRL 10.26 USD | 51.19 BRL 10.38 USD | — - | — — |
| S&P/BMV Industrials Sector Inde SE3000.MX | 277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 4.43 USD — |
-3.48
|
— — | 4.43 USD — | 4.43 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1195.37 EUR 1306.7 USD |
0
|
— — | 1195.37 EUR 1306.7 USD | 1195.37 EUR 1306.7 USD | 1 - | — — |
| NASDAQ Clean Edge Green Energy CELS | 424.92 USD — |
-0.47
|
— — | 422.44 USD — | 427.2 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 56606.17 USD — |
<0.01
|
— — | 56606.17 USD — | 56608.04 USD — | — - | — — |
| Nasdaq North America Air Transp NQNAAT | 1495.03 USD — |
-1.21
|
— — | 1485.33 USD — | 1513.8 USD — | 50 - | — — |
| OMX Stockholm_GI OMXSGI | 483.4 SEK 47.19 USD |
-0.94
|
— — | 481.74 SEK 47.02 USD | 486.2 SEK 47.46 USD | 403 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 864.92 EUR 945.47 USD |
-0.81
|
— — | 861.45 EUR 941.68 USD | 871.11 EUR 952.24 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |