$3.57T
Marktkapitalisierung
$134.17B
24-Stunden-Volumen
BTC 60.98%     ETH 9.34%
Dominanz

Ergebnisseite 64 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
DWS BRIX Index (TR) DWSGBXTR 92.19 EUR 100.78 USD
-0.28
92.08 EUR 100.66 USD 92.64 EUR 101.27 USD
FT Wilshire 5000 Index FTW5000 60044.99 USD
+0.1
Indus India Index III 1594.36 USD
-1.09
1589.09 USD 1621.99 USD
NASDAQ Mexico Financials AUD NT NQMX8000AUDN 777.01 AUD 514.27 USD
<0.01
777.01 AUD 514.27 USD 777.01 AUD 514.27 USD
OMX Stockholm 30_GI OMXS30GI 506.91 SEK 49.48 USD
+0.12
504.67 SEK 49.26 USD 507.16 SEK 49.51 USD 57
Russell 2000 Biotechnology RGUSHSBT 5186.99 USD
+1.16
5186.99 USD 5186.99 USD
S&P GSCI Soybeans ER SPGSSOP 451.21 USD
-0.21
451.08 USD 453.65 USD
Consumer Staples Select Sector XLP-IV 81.59 USD
-0.13
SIG Energy MLP SVO 208.86 USD
0
27
OMX Stockholm Precious Metals a SX551030PI 7243.36 SEK 707.04 USD
-1.79
7243.36 SEK 707.04 USD 7243.36 SEK 707.04 USD
NASDAQ OMX Natural Resources GRNNR 3234.42 USD
<0.01
3222.49 USD 3268.8 USD
FTSE Italia All-Share Utilities ITLMS6510.MI 44860.69 EUR 49038.8 USD
+0.4
44664.28 EUR 48824.09 USD 44959.67 EUR 49146.99 USD
ITAG ALONG ITAG.SA 30157.54 BRL 6112.44 USD
+0.17
30106.86 BRL 6102.16 USD 30157.54 BRL 6112.44 USD
S&P/BMV Dividend Index DS.MX 326.1 MXN 19.31 USD
0
326.1 MXN 19.31 USD 326.1 MXN 19.31 USD
Euronext Vigeo Euro 120 Index ENVEO.AS 2070.13 EUR 2262.93 USD
+0.07
2062.86 EUR 2254.98 USD 2071.31 EUR 2264.22 USD
Dow Jones BRIC Brazil 15 DR Cap B15BDRCN 758.79 USD
-0.85
753.07 USD 769.18 USD
Canadian Crude Index (CCI) CDNCRUDE 53.46 USD
+0.96
Dow Jones CME Spot FX$INDEX DJCMED 120.36 USD
+0.17
119.9 USD 120.5 USD
DWS Climax Index (EURO) (TR) DWSGCXTR 69.74 EUR 76.24 USD
+1.28
68.56 EUR 74.95 USD 70.05 EUR 76.57 USD
FIRST TR ETF VI FV 58.02 USD
-0.33
58 USD 58.31 USD
KBW Nasdaq Premium Yield Equity KYX 41.85 USD
+0.76
41.43 USD 42.09 USD
Nasdaq Nordea SmartBeta Momentu NQNDMOT 1234.38 SEK 120.49 USD
-0.58
1232.39 SEK 120.3 USD 1237.26 SEK 120.77 USD 30
EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA 1636.08 SEK 159.7 USD
+100
25
The ICMR (Re)Insurance Specialt RISX 3482.49 USD
0
2596.77 USD 3644.33 USD
S&P GSCI Skim Milk Powder (USD) SPGSSPT 39.04 USD
0
39.01 USD 39.07 USD
Technology Select Sector SPDR F XLK-TC 324.06 USD
-4.26
-1173.38 USD -1158.97 USD
Vanguard Small Cap Value ETF (I VBR-IV 192.56 USD
+0.39
OMX Stockholm Oil, Gas and Coal SX601010PI 2511.89 SEK 245.19 USD
+2.63
2511.89 SEK 245.19 USD 2511.89 SEK 245.19 USD 2
NASDAQ OMX Natural Resources To GRNNRX 4268.97 USD
<0.01
4253.22 USD 4314.33 USD
FTSE Italia Growth Index ITGRW.MI 8123.67 EUR 8880.27 USD
+0.16
8106.58 EUR 8861.59 USD 8137.77 EUR 8895.68 USD
IMAT BASICOS IMAT.SA 5267.32 BRL 1067.6 USD
+0.15
5260 BRL 1066.12 USD 5267.32 BRL 1067.6 USD
Dynatrace, Inc. DT.MX 1005 MXN 59.51 USD
-4.49
1005 MXN 59.51 USD 1005 MXN 59.51 USD
EN Climate Objective 50 Euro EW ECO5P.AS 2320.22 EUR 2536.31 USD
+0.14
2309.59 EUR 2524.69 USD 2324.04 EUR 2540.49 USD
OMX Baltic Technology PI B10PI 835.17 EUR 912.96 USD
0
835.17 EUR 912.96 USD 835.17 EUR 912.96 USD 1
CECE Composite Index in EUR CECEEUR 2506.36 EUR 2739.79 USD
+1.21
2470.78 EUR 2700.9 USD 2507.95 EUR 2741.53 USD 26
Dow Jones U.S. Select Dividend DJDVY 3543.26 USD
-0.05
3540.78 USD 3564.39 USD
DWS Top DivideX Index (TR) DWSGTXTR 153.36 EUR 167.64 USD
+0.08
151.33 EUR 165.42 USD 153.52 EUR 167.82 USD
Invesco Global ex-US Index IIGX 2973.96 USD
+0.3
2967.1 USD 2981.87 USD
Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP 554.58 EUR 606.23 USD
-0.01
553.38 EUR 604.92 USD 555.53 EUR 607.27 USD
OMX Stockholm Benchmark_GI OMXSBGI 1959.98 SEK 191.32 USD
+0.04
1952.79 SEK 190.62 USD 1961.9 SEK 191.51 USD 125
S&P Global Water Index SPGTAQUA 6901.49 USD
+0.27
6897.46 USD 6927.98 USD
Materials Select Sector SPDR Fu XLB-IV 88.37 USD
+0.69
ProShares Short VIX Short Term SVXY-IV 41.88 USD
+0.52
Dow Jones New Zealand Index NZDOW 365.25 NZD 225.39 USD
-0.1
364.96 NZD 225.21 USD 367.27 NZD 226.64 USD
OMX Stockholm Consumer Products SX4020PI 1799.67 SEK 175.67 USD
+2.15
1769.71 SEK 172.75 USD 1804.92 SEK 176.18 USD 27
NASDAQ OMX Pollution Mitigation GRNPOL 2669.93 USD
<0.01
2645.48 USD 2686.75 USD
FTSE Italia All-Share Personal ITLMS4520.MI 77567.84 EUR 84792.13 USD
+1.08
77092.03 EUR 84272 USD 77966.05 EUR 85227.43 USD
S&P/BMV IPC Quality, Value & Gr FT.MX 823.87 MXN 48.78 USD
0
823.87 MXN 48.78 USD 823.87 MXN 48.78 USD
Euronext Crypto Select Top 25 R ERI25.AS 585.52 USD
+3.68
564.73 USD 587.59 USD
Dow Jones BRIC China 15 DR Tota B15CDRDT 1041.66 USD
+4.92
983.32 USD 1050.7 USD
Dow Jones U.S. Select Dividend DJDVP 930.55 USD
-0.05
929.9 USD 936.1 USD
Dow Jones Slovenia Total Stock DWSI 694.45 USD
-0.08
694.45 USD 694.45 USD
CDAX K FWBXX 811.21 EUR 886.76 USD
0
811.21 EUR 886.76 USD 811.21 EUR 886.76 USD
Lee Adaptive US Equity Index LAUSE 964.77 USD
0
953.67 USD 983.89 USD
NASDAQ N America Inds Large Mid NQNA2000LMCADN 2303.44 CAD 1709.29 USD
<0.01
2303.44 CAD 1709.29 USD 2303.44 CAD 1709.29 USD 171
OMX GES Sustainability Nordic C OMXSUSTNCCAPPI 1191.64 SEK 116.32 USD
0
50
Russell 1000 Index Settlement V RIR 2791 USD
-0.2
2791 USD 2791 USD
S&P GSCI All Wheat SPGSWT 362.96 USD
-1.7
360.39 USD 364.86 USD
VANGUARD SCOTTSDAL VCIT 81.22 USD
+0.3
81 USD 81.24 USD
S&P/NZX 10 INDEX GROSS ( GROSS NZ10G 12353.18 NZD 7623.07 USD
+0.25
12269.25 NZD 7571.27 USD 12409.37 NZD 7657.74 USD
OMX Stockholm Personal Goods PI SX402040PI 11122.09 SEK 1085.65 USD
-0.23
11122.09 SEK 1085.65 USD 11122.09 SEK 1085.65 USD 4
NASDAQ OMX Pollution Mitigation GRNPOLX 3500.28 USD
<0.01
3468.22 USD 3522.32 USD
FTSE Italia All-Share Consumer ITLMS40.MI 29309.2 EUR 32038.92 USD
+1.21
29019.16 EUR 31721.86 USD 29372.29 EUR 32107.88 USD
CAIXAETFXBOV XBOV.SA 133.02 BRL 26.96 USD
0
133.02 BRL 26.96 USD 133.02 BRL 26.96 USD
S&P/BMV IPC Quality, Value & Gr IF.MX 520.97 MXN 30.85 USD
0
520.97 MXN 30.85 USD 520.97 MXN 30.85 USD
EN France Germany Leaders 50 EW EFGED.AS 1317.38 EUR 1440.07 USD
-0.15
1312.6 EUR 1434.85 USD 1320.76 EUR 1443.77 USD
Dow Jones BRIC India 15 DR Inde B15IDRD 1305.64 USD
+1.59
1285.18 USD 1305.82 USD
SNET CLOSED END MUNICIPAL BOND CEFMXTR 2601.91 USD
+0.14
Dow Jones Emerging Markets Fina DJEFNET 2172.88 EUR 2375.25 USD
+1.01
2172.88 EUR 2375.25 USD 2172.88 EUR 2375.25 USD
DWS InfrastruX Index (TR) DWSGIXTR 116.12 EUR 126.93 USD
-0.33
114.94 EUR 125.64 USD 116.67 EUR 127.54 USD
Treasury Yield 5 Years FVX 4.06 USD
-0.73
4.05 USD 4.07 USD
INVESCO ACTIVELY M LALT 21.79 USD
0
21.77 USD 21.83 USD
NASDAQ N America Food & Beverag NQNA3500LMCADT 1980.47 CAD 1469.63 USD
<0.01
1980.47 CAD 1469.63 USD 1980.47 CAD 1469.63 USD 36
^OMXSPI OMXSPI 960.32 SEK 93.74 USD
+0.15
956.06 SEK 93.32 USD 960.84 SEK 93.79 USD 403
S&P North American Technology S SPGSTI 2576.52 USD
+0.4
2566.38 USD 2590.43 USD
VELOCITYSHARES DAILY INVERSE VI XIV-SO 9018883 USD
-12.6
9018883 USD 9018883 USD
Cambria ETF Trust Cambria Value VAMO-NV 24.17 USD
0
MAC Global Solar Energy Index T SUNIDX 163.7 USD
+0.53
163.09 USD 164.19 USD
S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 7819.87 NZD 4825.59 USD
+0.06
7809.88 NZD 4819.43 USD 7849.39 NZD 4843.81 USD 46
OMX Stockholm Pharmaceuticals a SX201030PI 5304.39 SEK 517.77 USD
0
5304.39 SEK 517.77 USD 5304.39 SEK 517.77 USD 32
NASDAQ OMX Recycling GRNREC 4234.09 USD
<0.01
4228.11 USD 4278.24 USD
FTSE Italia All-Share Financial ITLMS3020.MI 187121.31 EUR 204548.87 USD
-0.79
187020.62 EUR 204438.81 USD 188799.47 EUR 206383.33 USD
IT NOW IMAT FUNDO MATB.SA 51.91 BRL 10.52 USD
0
51.91 BRL 10.52 USD 51.91 BRL 10.52 USD
S&P/BMV Industrials Sector Inde SE3000.MX 277.01 MXN 16.4 USD
0
Euronext Crypto Index Cosmos ECATO.AS 4.3 USD
0
4.3 USD 4.3 USD
OMX Baltic Health Care PI B20PI 1195.37 EUR 1306.7 USD
+3.13
1086.7 EUR 1187.91 USD 1195.37 EUR 1306.7 USD 1
NASDAQ Clean Edge Green Energy CELS 419.64 USD
+2.49
412.96 USD 422.52 USD 68
Dow Jones DFM Index DJDFM 8391.35 AED 2285.1 USD
0
8391.35 AED 2285.1 USD 8391.35 AED 2285.1 USD
DWS Germax Index (TR) DWSGGXTR 121.52 EUR 132.84 USD
-0.47
120.86 EUR 132.12 USD 122.56 EUR 133.97 USD
Invesco CurrencyShares Chinese FXCH-DP 34234.72 USD
0
LEATHERBACK LONG SHORT ALTERNAT LBAY-EU 56666.52 USD
+0.16
56588.63 USD 56666.52 USD
Nasdaq North America Air Transp NQNAAT 1542.09 USD
+0.68
1541.71 USD 1542.16 USD 50
OMX Stockholm_GI OMXSGI 491.42 SEK 47.97 USD
+0.15
489.23 SEK 47.75 USD 491.67 SEK 47.99 USD 403
S&P Composite 1500 - Real Estat SP1500-404020 195.41 USD
-0.13
194.19 USD 195.58 USD
S&P Global Clean Energy Transit SPGTCLEE 857.56 EUR 937.43 USD
+0.02
856.47 EUR 936.24 USD 862.23 EUR 942.53 USD
VELOCITYSHARES DAILY INVERSE VI XIV-NV 5.88 USD
0
ETF SER SOLUTIONS VBND 47.6 USD
0
47.6 USD 47.6 USD
FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC 478874.8 USD
0
S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC 35317.54 NZD 21794.22 USD
+0.11
35241.4 NZD 21747.24 USD 35429.82 NZD 21863.51 USD
OMX Stockholm Real Estate PI SX35PI 3230.75 SEK 315.36 USD
+1.71
3220.85 SEK 314.4 USD 3240.42 SEK 316.31 USD 44