Ergebnisseite 64 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 60044.99 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 506.91 SEK 49.48 USD |
+0.12
|
— — | 504.67 SEK 49.26 USD | 507.16 SEK 49.51 USD | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 451.21 USD — |
-0.21
|
— — | 451.08 USD — | 453.65 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 81.59 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 7243.36 SEK 707.04 USD |
-1.79
|
— — | 7243.36 SEK 707.04 USD | 7243.36 SEK 707.04 USD | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 44860.69 EUR 49038.8 USD |
+0.4
|
— — | 44664.28 EUR 48824.09 USD | 44959.67 EUR 49146.99 USD | — - | — — |
| ITAG ALONG ITAG.SA | 30157.54 BRL 6112.44 USD |
+0.17
|
— — | 30106.86 BRL 6102.16 USD | 30157.54 BRL 6112.44 USD | — - | — — |
| S&P/BMV Dividend Index DS.MX | 326.1 MXN 19.31 USD |
0
|
— — | 326.1 MXN 19.31 USD | 326.1 MXN 19.31 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2070.13 EUR 2262.93 USD |
+0.07
|
— — | 2062.86 EUR 2254.98 USD | 2071.31 EUR 2264.22 USD | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 53.46 USD — |
+0.96
|
— — | — — | — — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 120.36 USD — |
+0.17
|
— — | 119.9 USD — | 120.5 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 58.02 USD — |
-0.33
|
— — | 58 USD — | 58.31 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 41.85 USD — |
+0.76
|
— — | 41.43 USD — | 42.09 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1234.38 SEK 120.49 USD |
-0.58
|
— — | 1232.39 SEK 120.3 USD | 1237.26 SEK 120.77 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 39.04 USD — |
0
|
— — | 39.01 USD — | 39.07 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 324.06 USD — |
-4.26
|
— — | -1173.38 USD — | -1158.97 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 192.56 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2511.89 SEK 245.19 USD |
+2.63
|
— — | 2511.89 SEK 245.19 USD | 2511.89 SEK 245.19 USD | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8123.67 EUR 8880.27 USD |
+0.16
|
— — | 8106.58 EUR 8861.59 USD | 8137.77 EUR 8895.68 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5267.32 BRL 1067.6 USD |
+0.15
|
— — | 5260 BRL 1066.12 USD | 5267.32 BRL 1067.6 USD | — - | — — |
| Dynatrace, Inc. DT.MX | 1005 MXN 59.51 USD |
-4.49
|
— — | 1005 MXN 59.51 USD | 1005 MXN 59.51 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2320.22 EUR 2536.31 USD |
+0.14
|
— — | 2309.59 EUR 2524.69 USD | 2324.04 EUR 2540.49 USD | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| CECE Composite Index in EUR CECEEUR | 2506.36 EUR 2739.79 USD |
+1.21
|
— — | 2470.78 EUR 2700.9 USD | 2507.95 EUR 2741.53 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3543.26 USD — |
-0.05
|
— — | 3540.78 USD — | 3564.39 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2973.96 USD — |
+0.3
|
— — | 2967.1 USD — | 2981.87 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 554.58 EUR 606.23 USD |
-0.01
|
— — | 553.38 EUR 604.92 USD | 555.53 EUR 607.27 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1959.98 SEK 191.32 USD |
+0.04
|
— — | 1952.79 SEK 190.62 USD | 1961.9 SEK 191.51 USD | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 6901.49 USD — |
+0.27
|
— — | 6897.46 USD — | 6927.98 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 88.37 USD — |
+0.69
|
— — | — — | — — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 41.88 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 365.25 NZD 225.39 USD |
-0.1
|
— — | 364.96 NZD 225.21 USD | 367.27 NZD 226.64 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1799.67 SEK 175.67 USD |
+2.15
|
— — | 1769.71 SEK 172.75 USD | 1804.92 SEK 176.18 USD | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 77567.84 EUR 84792.13 USD |
+1.08
|
— — | 77092.03 EUR 84272 USD | 77966.05 EUR 85227.43 USD | — - | — — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 823.87 MXN 48.78 USD |
0
|
— — | 823.87 MXN 48.78 USD | 823.87 MXN 48.78 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 585.52 USD — |
+3.68
|
— — | 564.73 USD — | 587.59 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 930.55 USD — |
-0.05
|
— — | 929.9 USD — | 936.1 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX K FWBXX | 811.21 EUR 886.76 USD |
0
|
— — | 811.21 EUR 886.76 USD | 811.21 EUR 886.76 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 362.96 USD — |
-1.7
|
— — | 360.39 USD — | 364.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 81.22 USD — |
+0.3
|
— — | 81 USD — | 81.24 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12353.18 NZD 7623.07 USD |
+0.25
|
— — | 12269.25 NZD 7571.27 USD | 12409.37 NZD 7657.74 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 11122.09 SEK 1085.65 USD |
-0.23
|
— — | 11122.09 SEK 1085.65 USD | 11122.09 SEK 1085.65 USD | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 29309.2 EUR 32038.92 USD |
+1.21
|
— — | 29019.16 EUR 31721.86 USD | 29372.29 EUR 32107.88 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 133.02 BRL 26.96 USD |
0
|
— — | 133.02 BRL 26.96 USD | 133.02 BRL 26.96 USD | — - | — — |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 520.97 MXN 30.85 USD |
0
|
— — | 520.97 MXN 30.85 USD | 520.97 MXN 30.85 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1317.38 EUR 1440.07 USD |
-0.15
|
— — | 1312.6 EUR 1434.85 USD | 1320.76 EUR 1443.77 USD | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2601.91 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 4.06 USD — |
-0.73
|
— — | 4.05 USD — | 4.07 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| ^OMXSPI OMXSPI | 960.32 SEK 93.74 USD |
+0.15
|
— — | 956.06 SEK 93.32 USD | 960.84 SEK 93.79 USD | 403 - | — — |
| S&P North American Technology S SPGSTI | 2576.52 USD — |
+0.4
|
— — | 2566.38 USD — | 2590.43 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 163.7 USD — |
+0.53
|
— — | 163.09 USD — | 164.19 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7819.87 NZD 4825.59 USD |
+0.06
|
— — | 7809.88 NZD 4819.43 USD | 7849.39 NZD 4843.81 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5304.39 SEK 517.77 USD |
0
|
— — | 5304.39 SEK 517.77 USD | 5304.39 SEK 517.77 USD | 32 - | — — |
| NASDAQ OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 187121.31 EUR 204548.87 USD |
-0.79
|
— — | 187020.62 EUR 204438.81 USD | 188799.47 EUR 206383.33 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 51.91 BRL 10.52 USD |
0
|
— — | 51.91 BRL 10.52 USD | 51.91 BRL 10.52 USD | — - | — — |
| S&P/BMV Industrials Sector Inde SE3000.MX | 277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 4.3 USD — |
0
|
— — | 4.3 USD — | 4.3 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1195.37 EUR 1306.7 USD |
+3.13
|
— — | 1086.7 EUR 1187.91 USD | 1195.37 EUR 1306.7 USD | 1 - | — — |
| NASDAQ Clean Edge Green Energy CELS | 419.64 USD — |
+2.49
|
— — | 412.96 USD — | 422.52 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 56666.52 USD — |
+0.16
|
— — | 56588.63 USD — | 56666.52 USD — | — - | — — |
| Nasdaq North America Air Transp NQNAAT | 1542.09 USD — |
+0.68
|
— — | 1541.71 USD — | 1542.16 USD — | 50 - | — — |
| OMX Stockholm_GI OMXSGI | 491.42 SEK 47.97 USD |
+0.15
|
— — | 489.23 SEK 47.75 USD | 491.67 SEK 47.99 USD | 403 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 857.56 EUR 937.43 USD |
+0.02
|
— — | 856.47 EUR 936.24 USD | 862.23 EUR 942.53 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 35317.54 NZD 21794.22 USD |
+0.11
|
— — | 35241.4 NZD 21747.24 USD | 35429.82 NZD 21863.51 USD | — - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3230.75 SEK 315.36 USD |
+1.71
|
— — | 3220.85 SEK 314.4 USD | 3240.42 SEK 316.31 USD | 44 - | — — |