Ergebnisseite 64 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 49457.72 EUR 54063.97 USD |
+0.58
|
— — | 49295.61 EUR 53886.76 USD | 49524.55 EUR 54137.02 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1495.52 MXN 88.55 USD |
+0.54
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2406.29 EUR 2630.4 USD |
-0.02
|
— — | 2402.83 EUR 2626.62 USD | 2417.87 EUR 2643.06 USD | — - | — — |
| Stlmt ID US Tech OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 67957.75 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| US Tech Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 563.64 SEK 55.02 USD |
+0.23
|
— — | 562.54 SEK 54.91 USD | 565.58 SEK 55.21 USD | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 486.25 USD — |
+0.6
|
— — | 482.49 USD — | 487.75 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 78.9 USD — |
+1.06
|
— — | 78.07 USD — | 79.1 USD — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 11819.61 SEK 1153.74 USD |
+2.34
|
— — | — — | — — | — - | — — |
| US Tech OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 49457.72 EUR 54063.97 USD |
+0.58
|
— — | 49295.61 EUR 53886.76 USD | 49524.55 EUR 54137.02 USD | — - | — — |
| ITAG ALONG ITAG.SA | 34508.82 BRL 6994.37 USD |
+1.72
|
— — | — — | — — | — - | — — |
| S&P/BMV Dividend Index DS.MX | 345.19 MXN 20.44 USD |
-0.1
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2095.47 EUR 2290.63 USD |
+0.31
|
— — | 2085.35 EUR 2279.57 USD | 2098.85 EUR 2294.33 USD | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 46.04 USD — |
+1.37
|
— — | — — | — — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 119.69 USD — |
+0.27
|
— — | 119.54 USD — | 119.91 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 61.72 USD — |
+0.93
|
— — | 61.15 USD — | 62.01 USD — | — - | — — |
| KBW US Tech Premium Yield Equity KYX | 41.62 USD — |
+0.44
|
— — | 41.4 USD — | 42.01 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1223.33 SEK 119.41 USD |
+0.78
|
— — | 1216.52 SEK 118.75 USD | 1225.59 SEK 119.63 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 34.99 USD — |
-0.58
|
— — | 34.99 USD — | 35.19 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 44651.87 USD — |
0
|
— — | 44651.87 USD — | 44651.87 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 210.9 USD — |
+0.57
|
— — | 209.54 USD — | 212.34 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2927.72 SEK 285.78 USD |
-0.18
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8343.47 EUR 9120.54 USD |
+0.23
|
— — | 8319.93 EUR 9094.81 USD | 8358.81 EUR 9137.31 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5653.31 BRL 1145.83 USD |
+1.39
|
— — | — — | — — | — - | — — |
| S&P/BMV Dividend Index TR DT.MX | 477.78 MXN 28.29 USD |
+0.04
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2470.99 EUR 2701.13 USD |
+0.12
|
— — | 2463.66 EUR 2693.11 USD | 2473.69 EUR 2704.08 USD | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| CECE Composite Index in EUR CECEEUR | 2898.45 EUR 3168.4 USD |
-0.27
|
— — | 2891.18 EUR 3160.45 USD | 2909.83 EUR 3180.84 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3931.8 USD — |
+0.74
|
— — | 3903.01 USD — | 3945.72 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3215.96 USD — |
+1.46
|
— — | 3215.75 USD — | 3229.55 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVEUROP | 554.58 EUR 606.23 USD |
-0.01
|
— — | 553.38 EUR 604.92 USD | 555.53 EUR 607.27 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2112.59 SEK 206.21 USD |
+1.06
|
— — | 2106.46 SEK 205.62 USD | 2119.19 SEK 206.86 USD | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 7226.43 USD — |
+0.43
|
— — | 7229.15 USD — | 7244.22 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 88.89 USD — |
+1.24
|
— — | 87.8 USD — | 89.11 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 49.92 USD — |
+1.3
|
— — | 49.45 USD — | 50.09 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 340.46 NZD 210.1 USD |
-0.03
|
— — | 339.29 NZD 209.37 USD | 342.51 NZD 211.36 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1630.52 SEK 159.16 USD |
+1.7
|
— — | 1617.12 SEK 157.85 USD | 1633.04 SEK 159.4 USD | 27 - | — — |
| US Tech OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 75464.78 EUR 82493.2 USD |
+0.65
|
— — | 74852.48 EUR 81823.87 USD | 75546.79 EUR 82582.85 USD | — - | — — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 859.97 MXN 50.92 USD |
+0.44
|
— — | — — | — — | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 554.03 USD — |
-0.16
|
— — | 553.31 USD — | 557.52 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 1013.18 USD — |
+0.74
|
— — | 1007.01 USD — | 1016.77 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX K FWBXX | 781.25 EUR 854.01 USD |
0
|
— — | 781.25 EUR 854.01 USD | 781.25 EUR 854.01 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| US Tech N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 356.89 USD — |
+0.26
|
— — | 354.12 USD — | 359.82 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 84.57 USD — |
+0.14
|
— — | 84.27 USD — | 84.58 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12801.98 NZD 7900.02 USD |
-1.11
|
— — | 12798.7 NZD 7897.99 USD | 12997.73 NZD 8020.81 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 11755.37 SEK 1147.47 USD |
+1.35
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 26750.92 EUR 29242.37 USD |
+0.84
|
— — | 26446.93 EUR 28910.07 USD | 26792.75 EUR 29288.1 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 154.95 BRL 31.41 USD |
+1.69
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 537.9 MXN 31.85 USD |
+0.34
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1324.62 EUR 1447.99 USD |
+0.16
|
— — | 1321.57 EUR 1444.65 USD | 1327.58 EUR 1451.22 USD | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2831.23 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 3.57 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| US Tech N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| OMX Stockholm_PI OMXSPI | 1022.53 SEK 99.81 USD |
+0.4
|
— — | 1019.56 SEK 99.52 USD | 1025.72 SEK 100.12 USD | 403 - | — — |
| S&P North American Technology S SPGSTI | 3148.96 USD — |
+0.87
|
— — | 3121.86 USD — | 3161.57 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 232.15 USD — |
+1.61
|
— — | 232.14 USD — | 233.41 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8490.95 NZD 5239.71 USD |
-0.9
|
— — | 8490.95 NZD 5239.71 USD | 8593.97 NZD 5303.28 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 6033.64 SEK 588.96 USD |
0
|
— — | 6033.64 SEK 588.96 USD | 6033.64 SEK 588.96 USD | 32 - | — — |
| US Tech OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 206009.56 EUR 225196.28 USD |
+0.46
|
— — | 204898.3 EUR 223981.53 USD | 206526.38 EUR 225761.24 USD | — - | — — |
| IT NOW IMAT MATB.SA | 55.8 BRL 11.31 USD |
+1.38
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Sector Inde SE3000.MX | 277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 2.44 USD — |
0
|
— — | 2.44 USD — | 2.44 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1122.92 EUR 1227.51 USD |
0
|
— — | 1122.92 EUR 1227.51 USD | 1122.92 EUR 1227.51 USD | 1 - | — — |
| US Tech Clean Edge Green Energy CELS | 581.07 USD — |
+2.49
|
— — | 568.87 USD — | 585.8 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 79022.42 USD — |
+30.34
|
— — | 60629.11 USD — | 79022.42 USD — | — - | — — |
| US Tech North America Air Transp NQNAAT | 1727.93 USD — |
+1.63
|
— — | 1727.86 USD — | 1728.1 USD — | 50 - | — — |
| OMX Stockholm_GI OMXSGI | 525.46 SEK 51.29 USD |
+0.39
|
— — | 523.99 SEK 51.15 USD | 527.16 SEK 51.46 USD | 403 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |