Ergebnisseite 64 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Industrial Transp SX502060PI | 1172.02 SEK 114.4 USD |
-0.5
|
— — | 1172.02 SEK 114.4 USD | 1172.02 SEK 114.4 USD | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 45039.92 EUR 49234.72 USD |
-0.27
|
— — | 44653.86 EUR 48812.7 USD | 45129.37 EUR 49332.5 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2527.96 EUR 2763.4 USD |
-0.79
|
— — | 2522.51 EUR 2757.44 USD | 2539.36 EUR 2775.86 USD | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 59645.23 USD — |
-1.2
|
— — | 59511.32 USD — | 60366.99 USD — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 495.6 SEK 48.38 USD |
-0.88
|
— — | 492.94 SEK 48.12 USD | 496.38 SEK 48.45 USD | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 460.57 USD — |
+2.68
|
— — | 447.58 USD — | 460.9 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 80.96 USD — |
-1.21
|
— — | 80.78 USD — | 82.15 USD — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 7557.05 SEK 737.66 USD |
-0.1
|
— — | 7557.05 SEK 737.66 USD | 7557.05 SEK 737.66 USD | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 45039.92 EUR 49234.72 USD |
-0.27
|
— — | 44653.86 EUR 48812.7 USD | 45129.37 EUR 49332.5 USD | — - | — — |
| ITAG ALONG ITAG.SA | 30502.5 BRL 6182.35 USD |
-0.39
|
— — | 30370.67 BRL 6155.63 USD | 30622.13 BRL 6206.6 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2038.39 EUR 2228.24 USD |
-1.03
|
— — | 2030.11 EUR 2219.18 USD | 2057.26 EUR 2248.86 USD | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 59.27 USD — |
+7.57
|
— — | 59.27 USD — | 59.27 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 121.33 USD — |
-0.29
|
— — | 120.81 USD — | 121.99 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 57.23 USD — |
-1.42
|
— — | 57.14 USD — | 58.06 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 41.14 USD — |
-1.77
|
— — | 40.89 USD — | 41.59 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1212.27 SEK 118.33 USD |
-1.09
|
— — | 1210.8 SEK 118.19 USD | 1218.93 SEK 118.98 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 38.06 USD — |
-0.71
|
— — | 38.06 USD — | 38.34 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 189.38 USD — |
-1.58
|
— — | 188.76 USD — | 192.43 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2698.88 SEK 263.44 USD |
+7.39
|
— — | 2698.88 SEK 263.44 USD | 2698.88 SEK 263.44 USD | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8049.07 EUR 8798.72 USD |
-0.71
|
— — | 8033.86 EUR 8782.09 USD | 8101.72 EUR 8856.27 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5137.02 BRL 1041.19 USD |
-0.75
|
— — | 5137.02 BRL 1041.19 USD | 5199.18 BRL 1053.79 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2291.32 EUR 2504.72 USD |
-1.08
|
— — | 2283.49 EUR 2496.16 USD | 2311.95 EUR 2527.27 USD | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| CECE Composite Index in EUR CECEEUR | 2442.15 EUR 2669.6 USD |
-1.1
|
— — | 2425.88 EUR 2651.81 USD | 2467.36 EUR 2697.16 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3533.1 USD — |
-1.05
|
— — | 3524.72 USD — | 3573.46 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2965.03 USD — |
-1.08
|
— — | 2956.65 USD — | 3005.52 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 554.58 EUR 606.23 USD |
-0.01
|
— — | 553.38 EUR 604.92 USD | 555.53 EUR 607.27 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1911.29 SEK 186.57 USD |
-1.06
|
— — | 1902.98 SEK 185.75 USD | 1916.51 SEK 187.08 USD | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 6877.87 USD — |
-1.16
|
— — | 6872.44 USD — | 6967.92 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 87.38 USD — |
-1.14
|
— — | 87.16 USD — | 88.49 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 39.9 USD — |
-3.98
|
— — | 39.57 USD — | 41.1 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 365.12 NZD 225.31 USD |
-0.42
|
— — | 363.39 NZD 224.25 USD | 367.19 NZD 226.59 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1754.47 SEK 171.26 USD |
-0.69
|
— — | 1739.43 SEK 169.79 USD | 1760 SEK 171.8 USD | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 74811.81 EUR 81779.42 USD |
-2.13
|
— — | 74690.3 EUR 81646.59 USD | 75443.95 EUR 82470.43 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 543.92 USD — |
-3.85
|
— — | 534.74 USD — | 565.71 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 926.84 USD — |
-1.13
|
— — | 924.64 USD — | 935.61 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX K FWBXX | 788.34 EUR 861.76 USD |
-1.16
|
— — | 788.34 EUR 861.76 USD | 788.34 EUR 861.76 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 370.68 USD — |
+3.24
|
— — | 356.08 USD — | 371.23 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 81.61 USD — |
-0.25
|
— — | 81.43 USD — | 81.72 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12363.19 NZD 7629.24 USD |
-0.71
|
— — | 12295.54 NZD 7587.5 USD | 12492.53 NZD 7709.06 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 10855.94 SEK 1059.67 USD |
-1.6
|
— — | 10855.94 SEK 1059.67 USD | 10855.94 SEK 1059.67 USD | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 27892.41 EUR 30490.17 USD |
-2.61
|
— — | 27832.97 EUR 30425.2 USD | 28154.45 EUR 30776.62 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 134.45 BRL 27.25 USD |
-0.42
|
— — | 133.85 BRL 27.13 USD | 135.02 BRL 27.37 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1298.57 EUR 1419.51 USD |
-1.03
|
— — | 1292.33 EUR 1412.69 USD | 1311.96 EUR 1434.15 USD | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2614.91 USD — |
-0.35
|
— — | 2602.21 USD — | 2624 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 4.02 USD — |
+1.62
|
— — | 3.95 USD — | 4.05 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| ^OMXSPI OMXSPI | 934.04 SEK 91.17 USD |
-1.12
|
— — | 931.48 SEK 90.92 USD | 937.3 SEK 91.49 USD | 403 - | — — |
| S&P North American Technology S SPGSTI | 2559.31 USD — |
-1.48
|
— — | 2554.8 USD — | 2597.66 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 169.29 USD — |
+1.99
|
— — | 162.69 USD — | 170.36 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7804.19 NZD 4815.91 USD |
-0.88
|
— — | 7782.13 NZD 4802.3 USD | 7877.24 NZD 4860.99 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5176.11 SEK 505.25 USD |
-1.22
|
— — | 5176.11 SEK 505.25 USD | 5176.11 SEK 505.25 USD | 32 - | — — |
| NASDAQ OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 183357.84 EUR 200434.89 USD |
-1.5
|
— — | 182036.23 EUR 198990.19 USD | 183696.77 EUR 200805.39 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 50.72 BRL 10.28 USD |
-0.72
|
— — | 50.72 BRL 10.28 USD | 51.32 BRL 10.4 USD | — - | — — |
| S&P/BMV Industrials Sector Inde SE3000.MX | 277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 4.07 USD — |
-8.27
|
— — | 4.07 USD — | 4.07 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1195.37 EUR 1306.7 USD |
0
|
— — | 1195.37 EUR 1306.7 USD | 1195.37 EUR 1306.7 USD | 1 - | — — |
| NASDAQ Clean Edge Green Energy CELS | 423.36 USD — |
-0.37
|
— — | 416.65 USD — | 428.09 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 56580.26 USD — |
-0.05
|
— — | 56580.26 USD — | 56606.17 USD — | — - | — — |
| Nasdaq North America Air Transp NQNAAT | 1470.35 USD — |
-1.65
|
— — | 1462.59 USD — | 1495.02 USD — | 50 - | — — |
| OMX Stockholm_GI OMXSGI | 477.96 SEK 46.65 USD |
-1.12
|
— — | 476.64 SEK 46.53 USD | 479.63 SEK 46.82 USD | 403 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 869.74 EUR 950.74 USD |
+0.62
|
— — | 859.39 EUR 939.43 USD | 872.35 EUR 953.6 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 35159.06 NZD 21696.43 USD |
-0.86
|
— — | 35137.23 NZD 21682.96 USD | 35493.45 NZD 21902.78 USD | — - | — — |