Sonuç Sayfası 64 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Utilities ITLMS65.MI | 42002.88 EUR 45914.82 USD |
-0.87
|
— — | 41416.84 EUR 45274.2 USD | 42619.77 EUR 46589.17 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2471.28 EUR 2701.44 USD |
+0.86
|
— — | 2461.51 EUR 2690.76 USD | 2480.16 EUR 2711.15 USD | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 53641.9 USD — |
+1.77
|
— — | 52708.71 USD — | 54579.16 USD — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 478.17 SEK 46.68 USD |
+1.21
|
— — | 476.98 SEK 46.56 USD | 484.03 SEK 47.25 USD | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soy beans Index Excess SPGSSOP | 449.72 USD — |
+0.53
|
— — | 447.16 USD — | 452.29 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 81.26 USD — |
-1.25
|
— — | 81.15 USD — | 82.59 USD — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 5892.55 SEK 575.19 USD |
-3.73
|
— — | 5892.55 SEK 575.19 USD | 5892.55 SEK 575.19 USD | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 42002.88 EUR 45914.82 USD |
-0.87
|
— — | 41416.84 EUR 45274.2 USD | 42619.77 EUR 46589.17 USD | — - | — — |
| ITAG ALONG ITAG.SA | 29224.23 BRL 5923.27 USD |
+1.51
|
— — | 28791.03 BRL 5835.47 USD | 29388.04 BRL 5956.47 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 1944.41 EUR 2125.5 USD |
+1.46
|
— — | 1919.73 EUR 2098.52 USD | 1955.66 EUR 2137.8 USD | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 52.7 USD — |
0
|
— — | 52.7 USD — | 52.7 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 119.29 USD — |
-0.83
|
— — | 119.2 USD — | 120.44 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 52.68 USD — |
+1.05
|
— — | 52.13 USD — | 53.87 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 40.34 USD — |
-0.4
|
— — | 40.34 USD — | 41.41 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1154.96 SEK 112.74 USD |
+1.28
|
— — | 1144.18 SEK 111.69 USD | 1163.76 SEK 113.6 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 3482.49 USD — | 3482.49 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 39.74 USD — |
+0.01
|
— — | 39.74 USD — | 39.74 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 176.54 USD — |
+1.33
|
— — | 174.21 USD — | 181.34 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2447.56 SEK 238.91 USD |
+1.61
|
— — | 2447.56 SEK 238.91 USD | 2447.56 SEK 238.91 USD | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 7642.46 EUR 8354.24 USD |
+0.64
|
— — | 7595.38 EUR 8302.78 USD | 7642.46 EUR 8354.24 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5158.21 BRL 1045.48 USD |
+2.14
|
— — | 5049.78 BRL 1023.51 USD | 5199.06 BRL 1053.76 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2173.85 EUR 2376.31 USD |
+1.62
|
— — | 2142.14 EUR 2341.65 USD | 2183.78 EUR 2387.17 USD | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| CECE Composite Index in EUR CECEEUR | 2405.07 EUR 2629.07 USD |
+3.14
|
— — | 2335.1 EUR 2552.58 USD | 2405.35 EUR 2629.37 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3403.17 USD — |
-0.13
|
— — | 3401.05 USD — | 3482.25 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2742.45 USD — |
+0.55
|
— — | 2693.71 USD — | 2768.02 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 507.31 EUR 554.56 USD |
+1.29
|
— — | 500.85 EUR 547.5 USD | 507.31 EUR 554.56 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1847.83 SEK 180.37 USD |
+1.51
|
— — | 1836.63 SEK 179.28 USD | 1870.4 SEK 182.57 USD | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 6432.77 USD — |
-0.13
|
— — | 6422.39 USD — | 6516.3 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 81.51 USD — |
+0.15
|
— — | 81.23 USD — | 83.41 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 36.25 USD — |
+1.45
|
— — | 35.83 USD — | 36.93 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 342.79 NZD 211.53 USD |
+1.91
|
— — | 338.56 NZD 208.92 USD | 343.43 NZD 211.93 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1664.83 SEK 162.51 USD |
+2.7
|
— — | 1638.31 SEK 159.92 USD | 1675.51 SEK 163.55 USD | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 81897.04 EUR 89524.53 USD |
+1.64
|
— — | 80565.02 EUR 88068.45 USD | 82400.86 EUR 90075.27 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 474.68 USD — |
+3.76
|
— — | 457.49 USD — | 483.08 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 899.47 USD — |
-0.15
|
— — | 899.06 USD — | 920.53 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX K FWBXX | 753.92 EUR 824.14 USD |
+2.95
|
— — | 753.92 EUR 824.14 USD | 753.92 EUR 824.14 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat Index SPGSWT | 362.74 USD — |
-1.25
|
— — | 362.18 USD — | 368.26 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 80.52 USD — |
+0.23
|
— — | 80.48 USD — | 81 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 11876.37 NZD 7328.83 USD |
+1.9
|
— — | 11654.68 NZD 7192.03 USD | 11918.87 NZD 7355.06 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 9560.21 SEK 933.2 USD |
+2.33
|
— — | 9560.21 SEK 933.2 USD | 9560.21 SEK 933.2 USD | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 26989.88 EUR 29503.59 USD |
+1.29
|
— — | 26891.7 EUR 29396.26 USD | 27322.82 EUR 29867.53 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 129.96 BRL 26.34 USD |
+1.54
|
— — | 127.99 BRL 25.94 USD | 130.74 BRL 26.5 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1222.84 EUR 1336.73 USD |
+2.04
|
— — | 1198.19 EUR 1309.78 USD | 1232.42 EUR 1347.2 USD | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2552.13 USD — |
+0.44
|
— — | 2540.88 USD — | 2574 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 4.01 USD — |
+0.93
|
— — | 3.9 USD — | 4.02 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| OMX Stockholm_PI OMXSPI | 913.3 SEK 89.15 USD |
+1.56
|
— — | 907.42 SEK 88.58 USD | 921.3 SEK 89.93 USD | 403 - | — — |
| S&P North American Technology S SPGSTI | 2119.38 USD — |
+3.32
|
— — | 2051.35 USD — | 2158.62 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 137.05 USD — |
-1.94
|
— — | 136.77 USD — | 141.2 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7397.21 NZD 4564.77 USD |
+0.35
|
— — | 7371.48 NZD 4548.89 USD | 7471.26 NZD 4610.47 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 4952.69 SEK 483.44 USD |
+3.12
|
— — | 4952.69 SEK 483.44 USD | 4952.69 SEK 483.44 USD | 32 - | — — |
| NASDAQ OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 162722.98 EUR 177878.2 USD |
+2
|
— — | 160952.48 EUR 175942.81 USD | 163390 EUR 178607.35 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 50.79 BRL 10.29 USD |
+1.87
|
— — | 49.86 BRL 10.11 USD | 51.33 BRL 10.4 USD | — - | — — |
| S&P/BMV Industrials Sector Inde SE3000.MX | 277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 4.35 USD — |
+4.24
|
— — | 4.35 USD — | 4.35 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1059.53 EUR 1158.21 USD |
0
|
— — | 1059.53 EUR 1158.21 USD | 1059.53 EUR 1158.21 USD | 1 - | — — |
| NASDAQ Clean Edge Green Energy CELS | 345.72 USD — |
+0.9
|
— — | 345.23 USD — | 356.12 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 58873.04 USD — |
+21.56
|
— — | 48432.9 USD — | 58873.04 USD — | — - | — — |
| Nasdaq North America Air Transp NQNAAT | 1251.06 USD — |
+3.31
|
— — | 1210.75 USD — | 1281.77 USD — | 50 - | — — |
| OMX Stockholm_GI OMXSGI | 463.22 SEK 45.22 USD |
+1.57
|
— — | 460.24 SEK 44.92 USD | 467.27 SEK 45.61 USD | 403 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Index ( SPGTCLEE | 773.84 EUR 845.91 USD |
<0.01
|
— — | 771.63 EUR 843.5 USD | 782.46 EUR 855.33 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 32898.73 NZD 20301.59 USD |
-0.8
|
— — | 32898.73 NZD 20301.59 USD | 33363.93 NZD 20588.66 USD | — - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3157.04 SEK 308.17 USD |
-0.49
|
— — | 3157.04 SEK 308.17 USD | 3207.86 SEK 313.13 USD | 44 - | — — |
| NASDAQ OMX Recycling Total Retu GRNRECX | 5266.71 USD — |
<0.01
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |