Sonuç Sayfası 64 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3579)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (197)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 6478.16 USD — |
+0.98
|
— — | 6412.23 USD — | 6495.3 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 203.91 USD — |
-38.12
|
— — | 203.91 USD — | 203.91 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1270.02 SEK 123.97 USD |
+0.11
|
— — | 1270.02 SEK 123.97 USD | 1270.02 SEK 123.97 USD | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2077.36 USD — |
-1.13
|
— — | 2063.51 USD — | 2100.86 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 38265.4 EUR 41829.25 USD |
-0.48
|
— — | 38097.98 EUR 41646.24 USD | 38511.84 EUR 42098.64 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2450.51 EUR 2678.74 USD |
+0.56
|
— — | 2433.64 EUR 2660.3 USD | 2450.54 EUR 2678.77 USD | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 104.56 USD — |
-0.12
|
— — | 104.55 USD — | 104.91 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 53273.21 USD — |
+0.11
|
— — | 53082.65 USD — | 53290.27 USD — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 508.26 SEK 49.61 USD |
-0.23
|
— — | 506.08 SEK 49.4 USD | 509.66 SEK 49.75 USD | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soy beans Index Excess SPGSSOP | 539.14 USD — |
+0.97
|
— — | 533.66 USD — | 540.57 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 78.18 USD — |
-0.26
|
— — | 78.03 USD — | 78.38 USD — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 2485.35 SEK 242.6 USD |
+0.34
|
— — | 2485.35 SEK 242.6 USD | 2485.35 SEK 242.6 USD | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3472.71 USD — |
+0.6
|
— — | 3427.77 USD — | 3476.75 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 38265.4 EUR 41829.25 USD |
-0.48
|
— — | 38097.98 EUR 41646.24 USD | 38511.84 EUR 42098.64 USD | — - | — — |
| ITAG ALONG ITAG.SA | 28624.65 BRL 5801.75 USD |
-0.16
|
— — | 28540.01 BRL 5784.59 USD | 28716.21 BRL 5820.3 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 1943.86 EUR 2124.9 USD |
-0.36
|
— — | 1937.39 EUR 2117.83 USD | 1948.05 EUR 2129.48 USD | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 67.69 USD — |
+1.33
|
— — | 67.69 USD — | 67.69 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 114.09 USD — |
<0.01
|
— — | 113.74 USD — | 114.19 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 56.51 USD — |
-0.18
|
— — | 56.37 USD — | 56.7 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 46.86 USD — |
-0.32
|
— — | 46.78 USD — | 47.07 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1131.01 SEK 110.4 USD |
+0.63
|
— — | 1119.34 SEK 109.26 USD | 1131.52 SEK 110.45 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 38.51 USD — |
+4.6
|
— — | 36.82 USD — | 38.51 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 2066.68 USD — |
-59.64
|
— — | -987.54 USD — | -987.54 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 190.01 USD — |
+0.05
|
— — | 189.63 USD — | 190.31 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2712.14 SEK 264.74 USD |
-0.21
|
— — | 2712.14 SEK 264.74 USD | 2712.14 SEK 264.74 USD | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4582.06 USD — |
+0.6
|
— — | 4522.76 USD — | 4587.39 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8245.52 EUR 9013.47 USD |
+0.26
|
— — | 8213.1 EUR 8978.03 USD | 8253.96 EUR 9022.69 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5762.88 BRL 1168.04 USD |
-0.25
|
— — | 5755.3 BRL 1166.5 USD | 5806.69 BRL 1176.92 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2189.93 EUR 2393.89 USD |
-0.39
|
— — | 2180.91 EUR 2384.03 USD | 2196.43 EUR 2400.99 USD | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| CECE Composite Index in EUR CECEEUR | 2050.64 EUR 2241.63 USD |
+0.32
|
— — | 2026.34 EUR 2215.06 USD | 2053.02 EUR 2244.23 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3251.87 USD — |
+0.15
|
— — | 3240.4 USD — | 3253.31 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2684.86 USD — |
-0.02
|
— — | 2670.38 USD — | 2685.42 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 429.5 EUR 469.5 USD |
+0.36
|
— — | 426.26 EUR 465.96 USD | 429.57 EUR 469.58 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1978.63 SEK 193.14 USD |
-0.23
|
— — | 1970.16 SEK 192.31 USD | 1980.71 SEK 193.34 USD | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 6681.04 USD — |
+0.16
|
— — | 6659.17 USD — | 6682.95 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 92.12 USD — |
+0.85
|
— — | 91.35 USD — | 92.13 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 59.88 USD — |
+0.4
|
— — | 59.52 USD — | 59.99 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 324.67 NZD 200.35 USD |
-1.2
|
— — | 324.5 NZD 200.25 USD | 328.42 NZD 202.67 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 2143.6 SEK 209.24 USD |
-0.09
|
— — | 2127.26 SEK 207.65 USD | 2145.32 SEK 209.41 USD | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2700.82 USD — |
+0.12
|
— — | 2680.92 USD — | 2701.58 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 82887.4 EUR 90607.13 USD |
+0.45
|
— — | 82237.78 EUR 89897 USD | 83130.65 EUR 90873.03 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 432.8 USD — |
+4.03
|
— — | 416.02 USD — | 436.25 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 892.9 USD — |
+0.15
|
— — | 889.75 USD — | 893.3 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX-GESAMTINDEX (KURS) FWBXX | 651.67 EUR 712.36 USD |
-0.37
|
— — | 651.67 EUR 712.36 USD | 651.67 EUR 712.36 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat Index SPGSWT | 435.11 USD — |
-1.78
|
— — | 434.36 USD — | 451.37 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 79.62 USD — |
-0.2
|
— — | 79.62 USD — | 79.75 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12033.98 NZD 7426.09 USD |
-0.18
|
— — | 11962.44 NZD 7381.94 USD | 12076.43 NZD 7452.29 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 11036.94 SEK 1077.34 USD |
+1
|
— — | 11036.94 SEK 1077.34 USD | 11036.94 SEK 1077.34 USD | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3490.37 USD — |
+0.12
|
— — | 3464.65 USD — | 3491.36 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 35266.17 EUR 38550.69 USD |
-0.52
|
— — | 35194.59 EUR 38472.44 USD | 35454.93 EUR 38757.03 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 125.52 BRL 25.44 USD |
-0.12
|
— — | 125.09 BRL 25.35 USD | 125.83 BRL 25.5 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1223.53 EUR 1337.48 USD |
-0.32
|
— — | 1220.01 EUR 1333.64 USD | 1228.73 EUR 1343.17 USD | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2527.91 USD — |
<0.01
|
— — | 2527.32 USD — | 2532.99 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 4.44 USD — |
+0.95
|
— — | — — | — — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| OMX Stockholm_PI OMXSPI | 990.72 SEK 96.71 USD |
-0.23
|
— — | 986.67 SEK 96.31 USD | 991.23 SEK 96.76 USD | 403 - | — — |
| S&P North American Technology S SPGSTI | 2157.9 USD — |
-0.14
|
— — | 2145.48 USD — | 2166.59 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 204.82 USD — |
-1.61
|
— — | 204.41 USD — | 208.49 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7214.45 NZD 4451.99 USD |
-0.29
|
— — | 7181.22 NZD 4431.48 USD | 7238.04 NZD 4466.55 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5594.79 SEK 546.12 USD |
-0.47
|
— — | 5594.79 SEK 546.12 USD | 5594.79 SEK 546.12 USD | 32 - | — — |
| NASDAQ OMX Recycling GRNREC | 4443.75 USD — |
-0.56
|
— — | 4427.25 USD — | 4476.5 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 153723.94 EUR 168041.04 USD |
+0.46
|
— — | 152615 EUR 166828.82 USD | 153762.77 EUR 168083.48 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 56.8 BRL 11.51 USD |
-0.25
|
— — | 56.73 BRL 11.5 USD | 57.23 BRL 11.6 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 8.66 USD — |
+3.7
|
— — | 8.66 USD — | 8.66 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1448.93 EUR 1583.88 USD |
<0.01
|
— — | 1376.49 EUR 1504.69 USD | 1448.93 EUR 1583.88 USD | 1 - | — — |
| NASDAQ Clean Edge Green Energy CELS | 458.78 USD — |
-0.16
|
— — | 456.18 USD — | 462.42 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 52975.51 USD — |
+0.37
|
— — | 52781.83 USD — | 52975.51 USD — | — - | — — |
| Nasdaq North America Air Transp NQNAAT | 1248.04 USD — |
+0.04
|
— — | 1247.25 USD — | 1252.88 USD — | 50 - | — — |
| OMX Stockholm_GI OMXSGI | 491.98 SEK 48.02 USD |
-0.21
|
— — | 489.97 SEK 47.83 USD | 492.23 SEK 48.05 USD | 403 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Index ( SPGTCLEE | 989.26 EUR 1081.39 USD |
-0.78
|
— — | 988.57 EUR 1080.64 USD | 1001.1 EUR 1094.34 USD | — - | — — |