Trang kết quả 64 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Consumer Staples Select Sector XLP-TC | 106.69 USD — |
0
|
— — | 106.69 USD — | 106.69 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1356.42 SEK 132.4 USD |
-3.76
|
— — | 1356.42 SEK 132.4 USD | 1356.42 SEK 132.4 USD | 4 - | — — |
| US Tech OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 53160.53 EUR 61365.04 USD |
-0.56
|
— — | 52923.45 EUR 61091.37 USD | 53820.82 EUR 62127.23 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2571.87 EUR 2968.8 USD |
+0.86
|
— — | — — | — — | — - | — — |
| Stlmt ID US Tech OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 106.42 USD |
-0.28
|
— — | 92.08 EUR 106.29 USD | 92.64 EUR 106.94 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 68217.2 USD — |
0
|
— — | 68217.2 USD — | 68217.2 USD — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| US Tech Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 631.1 SEK 61.6 USD |
-0.53
|
— — | 626.91 SEK 61.19 USD | 638.34 SEK 62.31 USD | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 465.01 USD — |
+0.68
|
— — | 464.68 USD — | 465.99 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 85.48 USD — |
+1.62
|
— — | 84.12 USD — | 85.6 USD — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 7738.66 SEK 755.39 USD |
-1.6
|
— — | 7738.66 SEK 755.39 USD | 7738.66 SEK 755.39 USD | — - | — — |
| US Tech OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 53160.53 EUR 61365.04 USD |
-0.56
|
— — | 52923.45 EUR 61091.37 USD | 53820.82 EUR 62127.23 USD | — - | — — |
| ITAG ALONG ITAG.SA | 36495.31 BRL 7397 USD |
-0.7
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2204.4 EUR 2544.62 USD |
-0.03
|
— — | — — | — — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 74.19 USD — |
+1.63
|
— — | — — | — — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 119.76 USD — |
-0.11
|
— — | 119.66 USD — | 119.82 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 80.5 USD |
+1.28
|
— — | 68.56 EUR 79.14 USD | 70.05 EUR 80.86 USD | — - | — — |
| FIRST TR ETF VI FV | 71.37 USD — |
-1.15
|
— — | 71.35 USD — | 72.93 USD — | — - | — — |
| KBW US Tech Premium Yield Equity KYX | 48.93 USD — |
-0.44
|
— — | 48.92 USD — | 49.68 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1319.22 SEK 128.77 USD |
-0.8
|
— — | 1308.76 SEK 127.75 USD | 1335.18 SEK 130.33 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 46.46 USD — |
0
|
— — | 46.46 USD — | 46.46 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 44651.87 USD — |
0
|
— — | 44651.87 USD — | 44651.87 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 234.46 USD — |
-1.3
|
— — | 234.43 USD — | 238.87 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 3831.04 SEK 373.96 USD |
+1.41
|
— — | 3831.04 SEK 373.96 USD | 3831.04 SEK 373.96 USD | 2 - | — — |
| US Tech OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 9138.93 EUR 10549.38 USD |
+0.37
|
— — | 9078.3 EUR 10479.4 USD | 9139.73 EUR 10550.31 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 6218.53 BRL 1260.39 USD |
-0.78
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2604.96 EUR 3007 USD |
-0.39
|
— — | — — | — — | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 964.07 USD |
0
|
— — | 835.17 EUR 964.07 USD | 835.17 EUR 964.07 USD | 1 - | — — |
| CECE EUR CECEEUR | 3375.78 EUR 3896.78 USD |
-0.94
|
— — | 3353.22 EUR 3870.74 USD | 3410.82 EUR 3937.23 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 4382.22 USD — |
+0.27
|
— — | 4372.47 USD — | 4413.64 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 177.03 USD |
+0.08
|
— — | 151.33 EUR 174.69 USD | 153.52 EUR 177.21 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3553.89 USD — |
+1.29
|
— — | 3474 USD — | 3559.83 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVEUROP | 554.58 EUR 640.17 USD |
-0.01
|
— — | 553.38 EUR 638.79 USD | 555.53 EUR 641.27 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2320.68 SEK 226.53 USD |
-0.36
|
— — | 2303.03 SEK 224.8 USD | 2342.04 SEK 228.61 USD | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 6990.59 USD — |
-1.4
|
— — | 6969.88 USD — | 6987.37 USD — | — - | — — |
| STATE STREET MATERIALS SELECT S XLB-IV | 49.59 USD — |
-2.35
|
— — | 49.59 USD — | 50.86 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 52.38 USD — |
-2.94
|
— — | 52.12 USD — | 53.58 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 315.02 NZD 182.65 USD |
+0.09
|
— — | 311.67 NZD 180.71 USD | 316.89 NZD 183.74 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1538.86 SEK 150.21 USD |
-0.19
|
— — | 1522.45 SEK 148.61 USD | 1549.28 SEK 151.23 USD | 27 - | — — |
| US Tech OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 63330.15 EUR 73104.18 USD |
+1.01
|
— — | 63017.51 EUR 72743.29 USD | 63675.06 EUR 73502.32 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 320.36 USD — |
-1.78
|
— — | — — | — — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 1105.3 USD — |
+0.22
|
— — | 1103.06 USD — | 1113.22 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX K FWBXX | 791.09 EUR 913.18 USD |
-1.02
|
— — | 791.09 EUR 913.18 USD | 791.09 EUR 913.18 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| US Tech N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 405.89 USD — |
+0.64
|
— — | 407.1 USD — | 408.88 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 81.94 USD — |
-0.24
|
— — | 81.91 USD — | 82.12 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12745.91 NZD 7390.22 USD |
-0.88
|
— — | 12710.64 NZD 7369.77 USD | 12859.52 NZD 7456.09 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 10805.73 SEK 1054.77 USD |
+0.77
|
— — | 10805.73 SEK 1054.77 USD | 10805.73 SEK 1054.77 USD | 4 - | — — |
| US Tech OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 24059.01 EUR 27772.15 USD |
-1.2
|
— — | 24045.13 EUR 27756.12 USD | 24615.57 EUR 28414.6 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 164.65 BRL 33.37 USD |
-0.69
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1370.72 EUR 1582.27 USD |
-0.53
|
— — | — — | — — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2929.19 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2508.23 USD |
+1.01
|
— — | 2172.88 EUR 2508.23 USD | 2172.88 EUR 2508.23 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 134.04 USD |
-0.33
|
— — | 114.94 EUR 132.68 USD | 116.67 EUR 134.68 USD | — - | — — |
| Treasury Yield 5 Years FVX | 4.26 USD — |
+0.26
|
— — | 4.23 USD — | 4.28 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| US Tech N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| OMX Stockholm_PI OMXSPI | 1068.34 SEK 104.28 USD |
-0.27
|
— — | 1059.91 SEK 103.46 USD | 1077.51 SEK 105.18 USD | 403 - | — — |
| S&P North American Technology S SPGSTI | 3781.23 USD — |
-2.5
|
— — | 3775.13 USD — | 3907.27 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 290.3 USD — |
-3.93
|
— — | 289.86 USD — | 290.36 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8139.33 NZD 4719.27 USD |
-0.49
|
— — | 8120.88 NZD 4708.58 USD | 8179.5 NZD 4742.56 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 6210.35 SEK 606.21 USD |
-0.27
|
— — | 6210.35 SEK 606.21 USD | 6210.35 SEK 606.21 USD | 32 - | — — |
| US Tech OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 221437.66 EUR 255613.14 USD |
+1.32
|
— — | 218507.44 EUR 252230.68 USD | 222826.22 EUR 257216 USD | — - | — — |
| IT NOW IMAT MATB.SA | 61.33 BRL 12.43 USD |
-0.76
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Sector Inde SE3000.MX | 277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 1.79 USD — |
+2.74
|
— — | — — | — — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1412.71 EUR 1630.74 USD |
-0.64
|
— — | 1412.71 EUR 1630.74 USD | 1430.82 EUR 1651.65 USD | 1 - | — — |
| US Tech Clean Edge Green Energy CELS | 747.86 USD — |
-4.93
|
— — | 746.34 USD — | 788.04 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 140.27 USD |
-0.47
|
— — | 120.86 EUR 139.51 USD | 122.56 EUR 141.48 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 79022.42 USD — |
+30.34
|
— — | 60629.11 USD — | 79022.42 USD — | — - | — — |
| US Tech North America Air Transp NQNAAT | 2014.55 USD — |
-3.78
|
— — | 2012.86 USD — | 2094.15 USD — | 50 - | — — |
| OMX Stockholm_GI OMXSGI | 562.02 SEK 54.86 USD |
-0.27
|
— — | 557.58 SEK 54.43 USD | 566.84 SEK 55.33 USD | 403 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 1312.53 EUR 1515.1 USD |
-3.66
|
— — | 1311.82 EUR 1514.28 USD | 1315.09 EUR 1518.05 USD | — - | — — |