结果页面 64，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 49482.98 EUR 54091.58 USD |
-0.59
|
— — | 49188.24 EUR 53769.39 USD | 49867.29 EUR 54511.69 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1503.6 MXN 89.03 USD |
0
|
— — | 1503.6 MXN 89.03 USD | 1503.6 MXN 89.03 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2449.06 EUR 2677.15 USD |
+0.18
|
— — | 2445.27 EUR 2673.01 USD | 2450.78 EUR 2679.03 USD | — - | — — |
| Stlmt ID US Tech OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 68256.52 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| US Tech Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 567.37 SEK 55.38 USD |
+0.47
|
— — | 564.86 SEK 55.14 USD | 567.45 SEK 55.39 USD | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 484.42 USD — |
-0.24
|
— — | 483.67 USD — | 487.54 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 77.4 USD — |
+1.28
|
— — | — — | — — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 10979.11 SEK 1071.7 USD |
+1.32
|
— — | 10228.7 SEK 998.45 USD | 10979.11 SEK 1071.7 USD | — - | — — |
| US Tech OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 49482.98 EUR 54091.58 USD |
-0.59
|
— — | 49188.24 EUR 53769.39 USD | 49867.29 EUR 54511.69 USD | — - | — — |
| ITAG ALONG ITAG.SA | 34435.56 BRL 6979.52 USD |
-0.1
|
— — | 34432.15 BRL 6978.83 USD | 34557.12 BRL 7004.16 USD | — - | — — |
| S&P/BMV Dividend Index DS.MX | 350.66 MXN 20.76 USD |
0
|
— — | 350.66 MXN 20.76 USD | 350.66 MXN 20.76 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2127.43 EUR 2325.57 USD |
+0.65
|
— — | 2114.31 EUR 2311.23 USD | 2128.86 EUR 2327.13 USD | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 47.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 119.84 USD — |
+0.14
|
— — | 119.64 USD — | 119.89 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 61.76 USD — |
+0.34
|
— — | 61.51 USD — | 61.83 USD — | — - | — — |
| KBW US Tech Premium Yield Equity KYX | 41.31 USD — |
+1.07
|
— — | 41.08 USD — | 41.32 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1225.61 SEK 119.63 USD |
+0.36
|
— — | 1221.59 SEK 119.24 USD | 1228.49 SEK 119.92 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 35.79 USD — |
0
|
— — | 35.74 USD — | 35.79 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 44651.87 USD — |
0
|
— — | 44651.87 USD — | 44651.87 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 208.32 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 3113.36 SEK 303.9 USD |
+2.4
|
— — | 2929.21 SEK 285.93 USD | 3113.36 SEK 303.9 USD | 2 - | — — |
| US Tech OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8486.35 EUR 9276.73 USD |
-0.17
|
— — | 8482.23 EUR 9272.22 USD | 8523.56 EUR 9317.4 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5619.46 BRL 1138.97 USD |
+0.36
|
— — | 5598.42 BRL 1134.71 USD | 5630.15 BRL 1141.14 USD | — - | — — |
| S&P/BMV Dividend Index TR DT.MX | 483.96 MXN 28.66 USD |
0
|
— — | 483.96 MXN 28.66 USD | 483.96 MXN 28.66 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2488.35 EUR 2720.1 USD |
+1.23
|
— — | 2459.07 EUR 2688.1 USD | 2489.4 EUR 2721.25 USD | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| CECE Composite Index in EUR CECEEUR | 2908.37 EUR 3179.24 USD |
+1
|
— — | 2879.34 EUR 3147.51 USD | 2917.38 EUR 3189.09 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3897.35 USD — |
+0.9
|
— — | 3862.54 USD — | 3902.56 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3246.03 USD — |
+1.11
|
— — | 3243.6 USD — | 3264.93 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVEUROP | 554.58 EUR 606.23 USD |
-0.01
|
— — | 553.38 EUR 604.92 USD | 555.53 EUR 607.27 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2125.41 SEK 207.47 USD |
+1.68
|
— — | 2061.05 SEK 201.18 USD | 2125.41 SEK 207.47 USD | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 7259.03 USD — |
+0.5
|
— — | 7255.53 USD — | 7269.86 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 87.52 USD — |
+1.02
|
— — | — — | — — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 50.36 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 360.01 NZD 222.16 USD |
-0.09
|
— — | 357.52 NZD 220.62 USD | 359.72 NZD 221.98 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1670.47 SEK 163.06 USD |
+0.27
|
— — | 1630.45 SEK 159.15 USD | 1670.47 SEK 163.06 USD | 27 - | — — |
| US Tech OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 75221.24 EUR 82226.98 USD |
+1.08
|
— — | 74339.88 EUR 81263.53 USD | 75661.34 EUR 82708.07 USD | — - | — — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 868.15 MXN 51.41 USD |
0
|
— — | 868.15 MXN 51.41 USD | 868.15 MXN 51.41 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 639.14 USD — |
+2.48
|
— — | 621.54 USD — | 641.91 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 1006.38 USD — |
+0.9
|
— — | 999.69 USD — | 1007.73 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX K FWBXX | 791.22 EUR 864.91 USD |
0
|
— — | 791.22 EUR 864.91 USD | 791.22 EUR 864.91 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| US Tech N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 359.77 USD — |
+0.55
|
— — | 356.6 USD — | 362.2 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 83.99 USD — |
+0.4
|
— — | 83.86 USD — | 84 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 13101.35 NZD 8084.76 USD |
+0.76
|
— — | 12908.49 NZD 7965.75 USD | 13124.4 NZD 8098.98 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 11923.39 SEK 1163.87 USD |
+1.78
|
— — | 11669.9 SEK 1139.13 USD | 11923.39 SEK 1163.87 USD | 4 - | — — |
| US Tech OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 28234.47 EUR 30864.09 USD |
+2.06
|
— — | 27834.42 EUR 30426.78 USD | 28418.7 EUR 31065.48 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 154.34 BRL 31.28 USD |
+0.09
|
— — | 154.14 BRL 31.24 USD | 154.51 BRL 31.32 USD | — - | — — |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 544.13 MXN 32.22 USD |
0
|
— — | 544.13 MXN 32.22 USD | 544.13 MXN 32.22 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1346.55 EUR 1471.96 USD |
+1.39
|
— — | 1327.9 EUR 1451.57 USD | 1349.2 EUR 1474.86 USD | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2851.66 USD — |
+0.69
|
— — | — — | — — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 3.67 USD — |
-1.26
|
— — | 3.67 USD — | 3.67 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| US Tech N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| OMX Stockholm_PI OMXSPI | 1029.3 SEK 100.47 USD |
+0.37
|
— — | 1025.78 SEK 100.13 USD | 1030.87 SEK 100.63 USD | 403 - | — — |
| S&P North American Technology S SPGSTI | 3192.63 USD — |
-0.82
|
— — | 3172 USD — | 3218.92 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 251.23 USD — |
-1.35
|
— — | 248.34 USD — | 251.32 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8614.41 NZD 5315.9 USD |
+0.52
|
— — | 8548.88 NZD 5275.46 USD | 8630.37 NZD 5325.75 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5821.35 SEK 568.24 USD |
0
|
— — | 5821.35 SEK 568.24 USD | 5821.35 SEK 568.24 USD | 32 - | — — |
| US Tech OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 211137.8 EUR 230802.14 USD |
+0.33
|
— — | 210781.45 EUR 230412.6 USD | 211970.5 EUR 231712.4 USD | — - | — — |
| IT NOW IMAT MATB.SA | 55.51 BRL 11.25 USD |
+0.43
|
— — | 55.27 BRL 11.2 USD | 55.57 BRL 11.26 USD | — - | — — |
| S&P/BMV Industrials Sector Inde SE3000.MX | 277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 3.05 USD — |
0
|
— — | 3.05 USD — | 3.05 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1177.26 EUR 1286.9 USD |
+1.56
|
— — | 1159.15 EUR 1267.1 USD | 1177.26 EUR 1286.9 USD | 1 - | — — |
| US Tech Clean Edge Green Energy CELS | 608.56 USD — |
-1.27
|
— — | 600.93 USD — | 611.1 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 79022.42 USD — |
+30.34
|
— — | 60629.11 USD — | 79022.42 USD — | — - | — — |
| US Tech North America Air Transp NQNAAT | 1715.18 USD — |
-0.27
|
— — | 1715.14 USD — | 1715.35 USD — | 50 - | — — |
| OMX Stockholm_GI OMXSGI | 529.62 SEK 51.7 USD |
+0.52
|
— — | 527.07 SEK 51.45 USD | 529.68 SEK 51.7 USD | 403 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |