结果页面 64，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Small-Cap Growth DWSG | 13711.06 USD — |
-0.02
|
— — | 13612.43 USD — | 13816.06 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4564.38 USD — |
-0.34
|
— — | 4557.97 USD — | 4591.08 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2570.49 SEK 250.91 USD |
+0.37
|
— — | 2466.03 SEK 240.72 USD | 2731.55 SEK 266.63 USD | 32 - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 5998.98 USD — |
-0.05
|
— — | 5978.61 USD — | 6109 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 4.79 USD — |
+105.5
|
— — | -87.15 USD — | 4.79 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1195.8 SEK 116.72 USD |
+1.33
|
— — | 1207.57 SEK 117.87 USD | 1207.57 SEK 117.87 USD | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
0
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 36113.83 EUR 39477.3 USD |
-0.35
|
— — | 36001.8 EUR 39354.83 USD | 36392.42 EUR 39781.83 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2343.63 EUR 2561.9 USD |
-0.34
|
— — | 2338.08 EUR 2555.84 USD | 2361.13 EUR 2581.03 USD | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.24 USD — |
+0.18
|
— — | 105.04 USD — | 105.85 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 54470.66 USD — |
-0.31
|
— — | 54353.07 USD — | 55042.59 USD — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 502.01 SEK 49 USD |
+0.45
|
— — | 500.38 SEK 48.84 USD | 503.38 SEK 49.14 USD | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soy beans Index Excess SPGSSOP | 496.19 USD — |
-0.07
|
— — | 494.5 USD — | 505.29 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 76.57 USD — |
-0.41
|
— — | 76.37 USD — | 76.99 USD — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 2396.07 SEK 233.89 USD |
+2.89
|
— — | 2460.08 SEK 240.13 USD | 2460.08 SEK 240.13 USD | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3234.42 USD — |
0
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 36113.83 EUR 39477.3 USD |
-0.35
|
— — | 36001.8 EUR 39354.83 USD | 36392.42 EUR 39781.83 USD | — - | — — |
| ITAG ALONG ITAG.SA | 27774 BRL 5629.33 USD |
-0.34
|
— — | 27639.61 BRL 5602.09 USD | 27915.68 BRL 5658.05 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 1791.82 EUR 1958.7 USD |
-0.62
|
— — | 1787.8 EUR 1954.31 USD | 1806.36 EUR 1974.6 USD | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 65.71 USD — |
-0.39
|
— — | 65.71 USD — | 65.71 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 112.81 USD — |
+0.08
|
— — | 112.51 USD — | 112.92 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 57.25 USD — |
+0.49
|
— — | 57.03 USD — | 57.82 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 46.38 USD — |
+1.87
|
— — | 45.54 USD — | 46.42 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1129.61 SEK 110.26 USD |
+0.43
|
— — | 1126.74 SEK 109.98 USD | 1133.72 SEK 110.66 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 37.63 USD — |
+0.01
|
— — | 37.63 USD — | 37.63 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 1654.98 USD — |
-1.04
|
— — | -265.33 USD — | -247.95 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 182.49 USD — |
+0.61
|
— — | 181.3 USD — | 183.32 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2658.63 SEK 259.52 USD |
+1.44
|
— — | 2740.26 SEK 267.48 USD | 2740.26 SEK 267.48 USD | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4268.97 USD — |
0
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8114.91 EUR 8870.69 USD |
-0.09
|
— — | 8100.99 EUR 8855.48 USD | 8137.74 EUR 8895.65 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5666.97 BRL 1148.6 USD |
+0.26
|
— — | 5632.02 BRL 1141.52 USD | 5685.44 BRL 1152.35 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2050.44 EUR 2241.41 USD |
-0.49
|
— — | 2045.39 EUR 2235.89 USD | 2063.88 EUR 2256.1 USD | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| CECE Composite Index in EUR CECEEUR | 2005.16 EUR 2191.91 USD |
+0.91
|
— — | 1987.14 EUR 2172.21 USD | 2010.67 EUR 2197.93 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3153.49 USD — |
+0.56
|
— — | 3137.29 USD — | 3164.72 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2612.86 USD — |
-0.01
|
— — | 2609.56 USD — | 2622.49 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 409.67 EUR 447.83 USD |
-0.03
|
— — | 408.31 EUR 446.34 USD | 411.92 EUR 450.28 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1949.59 SEK 190.3 USD |
+0.99
|
— — | 1942.82 SEK 189.64 USD | 1954.57 SEK 190.79 USD | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 6203.51 USD — |
-0.46
|
— — | 6179.9 USD — | 6259.78 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 88.3 USD — |
+0.01
|
— — | 88.08 USD — | 88.94 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 61.3 USD — |
-0.77
|
— — | 61.3 USD — | 61.94 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 333.32 NZD 205.69 USD |
+0.2
|
— — | 332.59 NZD 205.24 USD | 333.67 NZD 205.91 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1955.13 SEK 190.84 USD |
+1.19
|
— — | 1887.11 SEK 184.2 USD | 1916.01 SEK 187.03 USD | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
0
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 80302.15 EUR 87781.1 USD |
+0.48
|
— — | 79419.61 EUR 86816.36 USD | 80418.16 EUR 87907.91 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 408.4 USD — |
-2.01
|
— — | 407.19 USD — | 418.94 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 860.62 USD — |
+0.52
|
— — | 857.13 USD — | 863.69 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX-GESAMTINDEX (KURS) FWBXX | 636.07 EUR 695.31 USD |
+0.12
|
— — | 636.07 EUR 695.31 USD | 636.07 EUR 695.31 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat Index SPGSWT | 383.82 USD — |
-1.24
|
— — | 378.78 USD — | 392.58 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 79.74 USD — |
-0.53
|
— — | 79.74 USD — | 80.33 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12129.17 NZD 7484.83 USD |
-0.95
|
— — | 12129.17 NZD 7484.83 USD | 12245.69 NZD 7556.74 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 10941.2 SEK 1068 USD |
+0.8
|
— — | 10454.19 SEK 1020.46 USD | 10454.19 SEK 1020.46 USD | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
0
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 32926.52 EUR 35993.14 USD |
-0.65
|
— — | 32773.7 EUR 35826.08 USD | 33212.92 EUR 36306.21 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 121.51 BRL 24.63 USD |
-0.3
|
— — | 120.92 BRL 24.51 USD | 122.08 BRL 24.74 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1154.96 EUR 1262.53 USD |
-0.37
|
— — | 1152.16 EUR 1259.47 USD | 1162.75 EUR 1271.04 USD | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2601.9 USD — |
+0.16
|
— — | 2597.67 USD — | 2608.98 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 4.33 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| OMX Stockholm_PI OMXSPI | 975.04 SEK 95.18 USD |
+0.4
|
— — | 972.13 SEK 94.89 USD | 977.68 SEK 95.43 USD | 403 - | — — |
| S&P North American Technology S SPGSTI | 2313.73 USD — |
-0.31
|
— — | 2312.94 USD — | 2352.94 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 195.02 USD — |
-3.46
|
— — | 194.12 USD — | 202.31 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7155.79 NZD 4415.79 USD |
-1.06
|
— — | 7155.79 NZD 4415.79 USD | 7232.51 NZD 4463.13 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5759.28 SEK 562.18 USD |
+0.16
|
— — | 5759.28 SEK 562.18 USD | 5759.28 SEK 562.18 USD | 32 - | — — |
| NASDAQ OMX Recycling GRNREC | 4234.09 USD — |
0
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 139757.44 EUR 152773.76 USD |
-0.05
|
— — | 139172.28 EUR 152134.11 USD | 140515.02 EUR 153601.9 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 55.81 BRL 11.31 USD |
+0.27
|
— — | 55.47 BRL 11.24 USD | 55.99 BRL 11.35 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 6.96 USD — |
+0.96
|
— — | 6.96 USD — | 6.96 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1376.49 EUR 1504.69 USD |
<0.01
|
— — | 1376.49 EUR 1504.69 USD | 1376.49 EUR 1504.69 USD | 1 - | — — |
| NASDAQ Clean Edge Green Energy CELS | 445.42 USD — |
-2.79
|
— — | 442.02 USD — | 461.64 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |