Pagina di risultati 64 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1309.1 SEK 127.78 USD |
+0.74
|
— — | 1309.1 SEK 127.78 USD | 1309.1 SEK 127.78 USD | 4 - | — — |
| US Tech OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 49231.94 EUR 53817.16 USD |
+0.72
|
— — | 48704.32 EUR 53240.4 USD | 49231.94 EUR 53817.16 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2454.24 EUR 2682.82 USD |
+0.5
|
— — | — — | — — | — - | — — |
| Stlmt ID US Tech OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 68730.88 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| US Tech Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 583.41 SEK 56.95 USD |
+0.67
|
— — | 578.31 SEK 56.45 USD | 585.62 SEK 57.16 USD | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 452.13 USD — |
-0.12
|
— — | 450.96 USD — | 452.87 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 78.14 USD — |
-0.17
|
— — | 78.06 USD — | 78.32 USD — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 11819.61 SEK 1153.74 USD |
+1.81
|
— — | 11819.61 SEK 1153.74 USD | 11819.61 SEK 1153.74 USD | — - | — — |
| US Tech OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 49231.94 EUR 53817.16 USD |
+0.72
|
— — | 48704.32 EUR 53240.4 USD | 49231.94 EUR 53817.16 USD | — - | — — |
| ITAG ALONG ITAG.SA | 35095.06 BRL 7113.19 USD |
+0.46
|
— — | 34933.75 BRL 7080.5 USD | 35276.78 BRL 7150.02 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2142.51 EUR 2342.05 USD |
+0.64
|
— — | — — | — — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 44.71 USD — |
-0.51
|
— — | — — | — — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 121.34 USD — |
-0.22
|
— — | 121.29 USD — | 121.37 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 63.52 USD — |
-0.01
|
— — | 63.5 USD — | 63.75 USD — | — - | — — |
| KBW US Tech Premium Yield Equity KYX | 41.44 USD — |
+0.65
|
— — | 41.2 USD — | 41.51 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1258.95 SEK 122.89 USD |
+0.69
|
— — | 1249.85 SEK 122 USD | 1260.99 SEK 123.09 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 35.05 USD — |
0
|
— — | 35.05 USD — | 35.19 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 44651.87 USD — |
0
|
— — | 44651.87 USD — | 44651.87 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 213.82 USD — |
-0.3
|
— — | 213.79 USD — | 214.59 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2920.36 SEK 285.06 USD |
+0.75
|
— — | 2920.36 SEK 285.06 USD | 2920.36 SEK 285.06 USD | 2 - | — — |
| US Tech OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8615 EUR 9417.36 USD |
+0.88
|
— — | 8547.54 EUR 9343.62 USD | 8622.79 EUR 9425.87 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 6169 BRL 1250.35 USD |
-0.17
|
— — | 6169 BRL 1250.35 USD | 6223.9 BRL 1261.48 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2547.14 EUR 2784.37 USD |
+0.61
|
— — | — — | — — | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| CECE Composite Index in EUR CECEEUR | 3081.46 EUR 3368.45 USD |
+0.93
|
— — | 3054.01 EUR 3338.45 USD | 3085.06 EUR 3372.39 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3955.65 USD — |
-0.1
|
— — | 3953.37 USD — | 3964.55 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3344.74 USD — |
+0.11
|
— — | 3340.9 USD — | 3343.37 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVEUROP | 554.58 EUR 606.23 USD |
-0.01
|
— — | 553.38 EUR 604.92 USD | 555.53 EUR 607.27 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2169.84 SEK 211.8 USD |
+0.61
|
— — | 2151.99 SEK 210.06 USD | 2176.23 SEK 212.43 USD | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 7211.01 USD — |
+0.02
|
— — | 7211.48 USD — | 7213.29 USD — | — - | — — |
| STATE STREET MATERIALS SELECT S XLB-IV | 45.71 USD — |
-0.08
|
— — | 45.62 USD — | 45.83 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 55.73 USD — |
+0.67
|
— — | 55.44 USD — | 55.86 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 335.82 NZD 207.23 USD |
+0.3
|
— — | 335.36 NZD 206.95 USD | 336.63 NZD 207.73 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1636.01 SEK 159.69 USD |
+0.18
|
— — | 1624.94 SEK 158.61 USD | 1636.68 SEK 159.76 USD | 27 - | — — |
| US Tech OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 76654.3 EUR 83793.51 USD |
+0.7
|
— — | 75713.53 EUR 82765.12 USD | 76654.3 EUR 83793.51 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 517.54 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 1014.97 USD — |
-0.11
|
— — | 1014.38 USD — | 1017.25 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX K FWBXX | 812.07 EUR 887.7 USD |
+0.54
|
— — | 812.07 EUR 887.7 USD | 812.07 EUR 887.7 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| US Tech N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 341.77 USD — |
-0.62
|
— — | 341.06 USD — | 341.89 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 83.98 USD — |
+0.04
|
— — | 83.89 USD — | 84 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12887.89 NZD 7953.03 USD |
-0.05
|
— — | 12872.24 NZD 7943.38 USD | 12963.01 NZD 7999.39 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 12184.34 SEK 1189.34 USD |
+0.34
|
— — | 12184.34 SEK 1189.34 USD | 12184.34 SEK 1189.34 USD | 4 - | — — |
| US Tech OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 26433.09 EUR 28894.94 USD |
+0.08
|
— — | 26331.9 EUR 28784.32 USD | 26511.05 EUR 28980.16 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 157.55 BRL 31.93 USD |
+0.4
|
— — | 156.94 BRL 31.81 USD | 158.45 BRL 32.12 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1353.54 EUR 1479.6 USD |
+0.65
|
— — | — — | — — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2855.81 USD — |
+0.9
|
— — | — — | — — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 3.68 USD — |
+0.14
|
— — | 3.67 USD — | 3.7 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| US Tech N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| OMX Stockholm_PI OMXSPI | 1045.68 SEK 102.07 USD |
+0.52
|
— — | 1038.23 SEK 101.34 USD | 1048.41 SEK 102.34 USD | 403 - | — — |
| S&P North American Technology S SPGSTI | 3192.65 USD — |
-0.24
|
— — | 3192.17 USD — | 3212.21 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 240.75 USD — |
-1.14
|
— — | 239.88 USD — | 240.75 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8596.44 NZD 5304.81 USD |
+0.06
|
— — | 8574.56 NZD 5291.31 USD | 8606.33 NZD 5310.91 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5894.54 SEK 575.38 USD |
-0.12
|
— — | 5894.54 SEK 575.38 USD | 5894.54 SEK 575.38 USD | 32 - | — — |
| US Tech OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 209716.47 EUR 229248.44 USD |
+0.68
|
— — | 208151.88 EUR 227538.13 USD | 210294.27 EUR 229880.05 USD | — - | — — |
| IT NOW IMAT MATB.SA | 60.87 BRL 12.34 USD |
-0.18
|
— — | 60.87 BRL 12.34 USD | 61.39 BRL 12.44 USD | — - | — — |
| S&P/BMV Industrials Sector Inde SE3000.MX | 277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 1.97 USD — |
-2.08
|
— — | — — | — — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1630.05 EUR 1781.86 USD |
-1.64
|
— — | 1358.38 EUR 1484.89 USD | 1611.94 EUR 1762.07 USD | 1 - | — — |
| US Tech Clean Edge Green Energy CELS | 586.99 USD — |
-1.56
|
— — | 586.79 USD — | 598.16 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 79022.42 USD — |
+30.34
|
— — | 60629.11 USD — | 79022.42 USD — | — - | — — |
| US Tech North America Air Transp NQNAAT | 1891.87 USD — |
-0.1
|
— — | 1891.25 USD — | 1906.67 USD — | 50 - | — — |
| OMX Stockholm_GI OMXSGI | 537.6 SEK 52.48 USD |
+0.52
|
— — | 533.77 SEK 52.1 USD | 539 SEK 52.61 USD | 403 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 1067.42 EUR 1166.83 USD |
-0.48
|
— — | 1067.64 EUR 1167.07 USD | 1068.86 EUR 1168.41 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |