$3.57T
Capitalizzazione totale
$141.09B
Volume totale
BTC 60.97%     ETH 9.41%
Prevalenza di BTC

Pagina di risultati 64 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE Italia All-Share Utilities ITLMS65.MI 44776.31 EUR 48946.56 USD
+0.22
44664.28 EUR 48824.09 USD 44959.67 EUR 49146.99 USD
Euronext BeNeLux Low Risk 20 EBLRE.AS 2572.79 EUR 2812.41 USD
-0.12
Stlmt ID NASDAQ OMX Alpha GE vs AZL 96.5 USD
0
96.5 USD 96.5 USD 2
SPX Vega Weighted Dispersion CDSPV 105.59 USD
-50
DWS BRIX Index (TR) DWSGBXTR 92.19 EUR 100.78 USD
-0.28
92.08 EUR 100.66 USD 92.64 EUR 101.27 USD
FT Wilshire 5000 Index FTW5000 60355.15 USD
+0.52
Indus India Index III 1594.36 USD
-1.09
1589.09 USD 1621.99 USD
NASDAQ Mexico Financials AUD NT NQMX8000AUDN 777.01 AUD 514.27 USD
<0.01
777.01 AUD 514.27 USD 777.01 AUD 514.27 USD
OMX Stockholm 30_GI OMXS30GI 506.2 SEK 49.41 USD
-0.03
57
Russell 2000 Biotechnology RGUSHSBT 5186.99 USD
+1.16
5186.99 USD 5186.99 USD
S&P GSCI Soybeans ER SPGSSOP 451.75 USD
+0.12
451.12 USD 452.25 USD
Consumer Staples Select Sector XLP-IV 81.74 USD
+0.18
81.45 USD 81.94 USD
SIG Energy MLP SVO 208.86 USD
0
27
OMX Stockholm Precious Metals a SX551030PI 7033.23 SEK 686.53 USD
-2.9
7033.23 SEK 686.53 USD 7033.23 SEK 686.53 USD
NASDAQ OMX Natural Resources GRNNR 3234.42 USD
<0.01
3222.49 USD 3268.8 USD
FTSE Italia All-Share Utilities ITLMS6510.MI 44776.31 EUR 48946.56 USD
+0.22
44664.28 EUR 48824.09 USD 44959.67 EUR 49146.99 USD
ITAG ALONG ITAG.SA 30293.64 BRL 6140.02 USD
+0.62
Euronext Vigeo Euro 120 Index ENVEO.AS 2070.47 EUR 2263.3 USD
+0.09
Dow Jones BRIC Brazil 15 DR Cap B15BDRCN 758.79 USD
-0.85
753.07 USD 769.18 USD
Canadian Crude Index (CCI) CDNCRUDE 53.02 USD
-0.82
Dow Jones CME Spot FX$INDEX DJCMED 120.29 USD
-0.06
120.23 USD 120.4 USD
DWS Climax Index (EURO) (TR) DWSGCXTR 69.74 EUR 76.24 USD
+1.28
68.56 EUR 74.95 USD 70.05 EUR 76.57 USD
FIRST TR ETF VI FV 58.12 USD
+0.16
57.94 USD 58.16 USD
KBW Nasdaq Premium Yield Equity KYX 42.08 USD
+0.56
41.89 USD 42.42 USD
Nasdaq Nordea SmartBeta Momentu NQNDMOT 1226.01 SEK 119.67 USD
-1.25
30
EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA 1636.08 SEK 159.7 USD
+100
25
The ICMR (Re)Insurance Specialt RISX 3482.49 USD
0
2596.77 USD 3644.33 USD
S&P GSCI Skim Milk Powder (USD) SPGSSPT 38.93 USD
0
38.71 USD 38.93 USD
Technology Select Sector SPDR F XLK-TC 324.06 USD
-4.26
-1173.38 USD -1158.97 USD
Vanguard Small Cap Value ETF (I VBR-IV 193.4 USD
+0.44
192.56 USD 193.81 USD
OMX Stockholm Oil, Gas and Coal SX601010PI 2550.26 SEK 248.94 USD
+1.53
2550.26 SEK 248.94 USD 2550.26 SEK 248.94 USD 2
NASDAQ OMX Natural Resources To GRNNRX 4268.97 USD
<0.01
4253.22 USD 4314.33 USD
FTSE Italia Growth Index ITGRW.MI 8130.62 EUR 8887.87 USD
+0.24
8106.58 EUR 8861.59 USD 8137.77 EUR 8895.68 USD
IMAT BASICOS IMAT.SA 5274.21 BRL 1069 USD
+0.28
EN Climate Objective 50 Euro EW ECO5P.AS 2320.5 EUR 2536.62 USD
+0.15
OMX Baltic Technology PI B10PI 835.17 EUR 912.96 USD
0
835.17 EUR 912.96 USD 835.17 EUR 912.96 USD 1
CECE Composite Index in EUR CECEEUR 2502.95 EUR 2736.06 USD
+1.07
2470.78 EUR 2700.9 USD 2516.17 EUR 2750.51 USD 26
Dow Jones U.S. Select Dividend DJDVY 3569.23 USD
+0.73
3544.04 USD 3577.88 USD
DWS Top DivideX Index (TR) DWSGTXTR 153.36 EUR 167.64 USD
+0.08
151.33 EUR 165.42 USD 153.52 EUR 167.82 USD
Invesco Global ex-US Index IIGX 2977.29 USD
+0.11
2974.88 USD 2981.6 USD
Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP 554.58 EUR 606.23 USD
-0.01
553.38 EUR 604.92 USD 555.53 EUR 607.27 USD
OMX Stockholm Benchmark_GI OMXSBGI 1959.69 SEK 191.29 USD
+0.13
1952.55 SEK 190.59 USD 1961.9 SEK 191.51 USD 125
S&P Global Water Index SPGTAQUA 6952.29 USD
+0.74
6950.95 USD 6954.82 USD
Materials Select Sector SPDR Fu XLB-IV 88.89 USD
+0.59
88.37 USD 88.99 USD
ProShares Short VIX Short Term SVXY-IV 41.96 USD
+0.18
41.78 USD 42.1 USD
Dow Jones New Zealand Index NZDOW 367.04 NZD 226.5 USD
+0.49
366.52 NZD 226.18 USD 368.23 NZD 227.23 USD
OMX Stockholm Consumer Products SX4020PI 1804.64 SEK 176.16 USD
+2.16
1769.71 SEK 172.75 USD 1804.92 SEK 176.18 USD 27
NASDAQ OMX Pollution Mitigation GRNPOL 2669.93 USD
<0.01
2645.48 USD 2686.75 USD
FTSE Italia All-Share Personal ITLMS4520.MI 78007.68 EUR 85272.93 USD
+1.65
77092.03 EUR 84272 USD 78047.05 EUR 85315.97 USD
Euronext Crypto Select Top 25 R ERI25.AS 584.22 USD
+3.45
Dow Jones BRIC China 15 DR Tota B15CDRDT 1041.66 USD
+4.92
983.32 USD 1050.7 USD
Dow Jones U.S. Select Dividend DJDVP 937.16 USD
+0.71
930.93 USD 939.44 USD
Dow Jones Slovenia Total Stock DWSI 694.45 USD
-0.08
694.45 USD 694.45 USD
CDAX K FWBXX 805.02 EUR 880 USD
-0.76
805.02 EUR 880 USD 805.02 EUR 880 USD
Lee Adaptive US Equity Index LAUSE 964.77 USD
0
953.67 USD 983.89 USD
NASDAQ N America Inds Large Mid NQNA2000LMCADN 2303.44 CAD 1709.29 USD
<0.01
2303.44 CAD 1709.29 USD 2303.44 CAD 1709.29 USD 171
OMX GES Sustainability Nordic C OMXSUSTNCCAPPI 1191.64 SEK 116.32 USD
0
50
Russell 1000 Index Settlement V RIR 2791 USD
-0.2
2791 USD 2791 USD
S&P GSCI All Wheat SPGSWT 359.09 USD
-1.07
360.43 USD 361.59 USD
VANGUARD SCOTTSDAL VCIT 81.26 USD
+0.04
81.24 USD 81.43 USD
S&P/NZX 10 INDEX GROSS ( GROSS NZ10G 12448.92 NZD 7682.15 USD
+0.78
12371.59 NZD 7634.43 USD 12488.82 NZD 7706.77 USD
OMX Stockholm Personal Goods PI SX402040PI 11291.82 SEK 1102.22 USD
+1.53
11291.82 SEK 1102.22 USD 11291.82 SEK 1102.22 USD 4
NASDAQ OMX Pollution Mitigation GRNPOLX 3500.28 USD
<0.01
3468.22 USD 3522.32 USD
FTSE Italia All-Share Consumer ITLMS40.MI 29515.11 EUR 32264 USD
+1.92
29019.16 EUR 31721.86 USD 29552.54 EUR 32304.92 USD
CAIXAETFXBOV XBOV.SA 133.74 BRL 27.11 USD
+0.54
EN France Germany Leaders 50 EW EFGED.AS 1317.93 EUR 1440.68 USD
-0.1
Dow Jones BRIC India 15 DR Inde B15IDRD 1305.64 USD
+1.59
1285.18 USD 1305.82 USD
SNET CLOSED END MUNICIPAL BOND CEFMXTR 2606.14 USD
+0.16
Dow Jones Emerging Markets Fina DJEFNET 2172.88 EUR 2375.25 USD
+1.01
2172.88 EUR 2375.25 USD 2172.88 EUR 2375.25 USD
DWS InfrastruX Index (TR) DWSGIXTR 116.12 EUR 126.93 USD
-0.33
114.94 EUR 125.64 USD 116.67 EUR 127.54 USD
Treasury Yield 5 Years FVX 4.08 USD
-0.05
4.05 USD 4.09 USD
INVESCO ACTIVELY M LALT 21.79 USD
0
21.77 USD 21.83 USD
NASDAQ N America Food & Beverag NQNA3500LMCADT 1980.47 CAD 1469.63 USD
<0.01
1980.47 CAD 1469.63 USD 1980.47 CAD 1469.63 USD 36
^OMXSPI OMXSPI 958.98 SEK 93.61 USD
<0.01
956.06 SEK 93.32 USD 960.84 SEK 93.79 USD 403
S&P North American Technology S SPGSTI 2591.81 USD
+0.59
2568.82 USD 2595.89 USD
VELOCITYSHARES DAILY INVERSE VI XIV-SO 9018883 USD
-12.6
9018883 USD 9018883 USD
Cambria ETF Trust Cambria Value VAMO-NV 24.17 USD
0
MAC Global Solar Energy Index T SUNIDX 166.52 USD
+1.72
166.48 USD 166.54 USD
S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 7874.59 NZD 4859.36 USD
+0.7
7826.78 NZD 4829.85 USD 7876.69 NZD 4860.65 USD 46
OMX Stockholm Pharmaceuticals a SX201030PI 5249.14 SEK 512.38 USD
-1.04
5249.14 SEK 512.38 USD 5249.14 SEK 512.38 USD 32
NASDAQ OMX Recycling GRNREC 4234.09 USD
<0.01
4228.11 USD 4278.24 USD
FTSE Italia All-Share Financial ITLMS3020.MI 186835.88 EUR 204236.86 USD
-0.94
186121.2 EUR 203455.62 USD 188799.47 EUR 206383.33 USD
IT NOW IMAT FUNDO MATB.SA 52.04 BRL 10.55 USD
+0.25
S&P/BMV Industrials Sector Inde SE3000.MX 277.01 MXN 16.4 USD
0
Euronext Crypto Index Cosmos ECATO.AS 4.5 USD
+4.56
OMX Baltic Health Care PI B20PI 1159.15 EUR 1267.11 USD
-5.88
1
NASDAQ Clean Edge Green Energy CELS 428.38 USD
+2.08
422.02 USD 428.96 USD 68
Dow Jones DFM Index DJDFM 8391.35 AED 2285.1 USD
0
8391.35 AED 2285.1 USD 8391.35 AED 2285.1 USD
DWS Germax Index (TR) DWSGGXTR 121.52 EUR 132.84 USD
-0.47
120.86 EUR 132.12 USD 122.56 EUR 133.97 USD
Invesco CurrencyShares Chinese FXCH-DP 34234.72 USD
0
LEATHERBACK LONG SHORT ALTERNAT LBAY-EU 56666.52 USD
+0.14
56588.63 USD 56666.52 USD
Nasdaq North America Air Transp NQNAAT 1530.08 USD
-0.78
1520.02 USD 1544.09 USD 50
OMX Stockholm_GI OMXSGI 490.72 SEK 47.9 USD
<0.01
403
S&P Composite 1500 - Real Estat SP1500-404020 195.41 USD
-0.13
194.19 USD 195.58 USD
S&P Global Clean Energy Transit SPGTCLEE 867.99 EUR 948.83 USD
+1.22
866.95 EUR 947.69 USD 869.42 EUR 950.39 USD
VELOCITYSHARES DAILY INVERSE VI XIV-NV 5.88 USD
0
ETF SER SOLUTIONS VBND 47.6 USD
0
47.6 USD 47.6 USD
FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC 478874.8 USD
0
S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC 35346.95 NZD 21812.37 USD
+0.08
35272.24 NZD 21766.27 USD 35396.07 NZD 21842.68 USD
OMX Stockholm Real Estate PI SX35PI 3230.92 SEK 315.38 USD
-0.13
3220.85 SEK 314.39 USD 3240.42 SEK 316.31 USD 44