Pagina di risultati 64 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Industrial Transp SX502060PI | 1155.13 SEK 112.75 USD |
-0.87
|
— — | 1155.13 SEK 112.75 USD | 1155.13 SEK 112.75 USD | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 44830.74 EUR 49006.06 USD |
-0.25
|
— — | 44438.59 EUR 48577.38 USD | 44861.2 EUR 49039.35 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2518.44 EUR 2753 USD |
-0.56
|
— — | 2511.03 EUR 2744.9 USD | 2525.48 EUR 2760.69 USD | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 59723.57 USD — |
-0.84
|
— — | 59661.54 USD — | 60226.66 USD — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 495.96 SEK 48.41 USD |
-0.96
|
— — | 495.15 SEK 48.33 USD | 498.99 SEK 48.71 USD | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 466.25 USD — |
+0.68
|
— — | 461.11 USD — | 466.57 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 80.54 USD — |
-0.83
|
— — | 80.51 USD — | 81.21 USD — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 7639.6 SEK 745.72 USD |
0
|
— — | 7639.6 SEK 745.72 USD | 7639.6 SEK 745.72 USD | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 44830.74 EUR 49006.06 USD |
-0.25
|
— — | 44438.59 EUR 48577.38 USD | 44861.2 EUR 49039.35 USD | — - | — — |
| ITAG ALONG ITAG.SA | 30908.19 BRL 6264.58 USD |
-0.19
|
— — | 30783.75 BRL 6239.36 USD | 31031.33 BRL 6289.54 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2040.4 EUR 2230.43 USD |
-0.82
|
— — | 2031.38 EUR 2220.57 USD | 2055.54 EUR 2246.98 USD | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 57.99 USD — |
0
|
— — | 57.99 USD — | 59.27 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 120.49 USD — |
-0.67
|
— — | 120.43 USD — | 121.43 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 57.15 USD — |
-1
|
— — | 57.1 USD — | 57.73 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 41.07 USD — |
-0.31
|
— — | 40.89 USD — | 41.31 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1212.7 SEK 118.37 USD |
-0.99
|
— — | 1209.76 SEK 118.09 USD | 1218.78 SEK 118.97 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 38.08 USD — |
0
|
— — | 38.08 USD — | 38.08 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 189.51 USD — |
-1.01
|
— — | 189.43 USD — | 191.45 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2739.47 SEK 267.41 USD |
+4.03
|
— — | 2739.47 SEK 267.41 USD | 2739.47 SEK 267.41 USD | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8077.84 EUR 8830.17 USD |
+0.06
|
— — | 8069.7 EUR 8821.27 USD | 8114.68 EUR 8870.44 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5080.5 BRL 1029.73 USD |
-2.77
|
— — | 5078.99 BRL 1029.43 USD | 5233.87 BRL 1060.82 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2282.13 EUR 2494.68 USD |
-1.05
|
— — | 2275.44 EUR 2487.36 USD | 2303.14 EUR 2517.64 USD | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| CECE Composite Index in EUR CECEEUR | 2472.2 EUR 2702.45 USD |
+0.51
|
— — | 2441.3 EUR 2668.67 USD | 2474.59 EUR 2705.06 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3522.77 USD — |
-0.8
|
— — | 3520.73 USD — | 3551.77 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2960.7 USD — |
-0.98
|
— — | 2949.59 USD — | 2950.22 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 554.58 EUR 606.23 USD |
-0.01
|
— — | 553.38 EUR 604.92 USD | 555.53 EUR 607.27 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1911.99 SEK 186.63 USD |
-0.93
|
— — | 1909.08 SEK 186.35 USD | 1924.82 SEK 187.89 USD | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 6875.77 USD — |
-0.58
|
— — | 6854.49 USD — | 6920.95 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 87.26 USD — |
-0.99
|
— — | 87.15 USD — | 88.13 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 40.12 USD — |
-2.8
|
— — | 39.75 USD — | 41.02 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 369.8 NZD 228.2 USD |
+0.41
|
— — | 368.16 NZD 227.19 USD | 371.72 NZD 229.39 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1746.25 SEK 170.46 USD |
-0.56
|
— — | 1736.66 SEK 169.52 USD | 1770.29 SEK 172.8 USD | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 74178.54 EUR 81087.17 USD |
-0.8
|
— — | 74052.49 EUR 80949.38 USD | 74655.48 EUR 81608.53 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 543.64 USD — |
-4.76
|
— — | 533.28 USD — | 570.81 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 923.19 USD — |
-0.82
|
— — | 922.63 USD — | 930.26 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX K FWBXX | 785.83 EUR 859.02 USD |
-1.11
|
— — | 785.83 EUR 859.02 USD | 785.83 EUR 859.02 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 375.1 USD — |
+2.31
|
— — | 366.62 USD — | 376.77 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 81.76 USD — |
+0.32
|
— — | 81.55 USD — | 81.8 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12504.6 NZD 7716.51 USD |
-0.02
|
— — | 12475.49 NZD 7698.54 USD | 12584.22 NZD 7765.64 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 10881.1 SEK 1062.13 USD |
-0.06
|
— — | 10881.1 SEK 1062.13 USD | 10881.1 SEK 1062.13 USD | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 27943.22 EUR 30545.71 USD |
-0.61
|
— — | 27836.4 EUR 30428.95 USD | 28255.33 EUR 30886.89 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 136 BRL 27.56 USD |
-0.3
|
— — | 135.48 BRL 27.46 USD | 136.69 BRL 27.7 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1298.13 EUR 1419.03 USD |
-1.1
|
— — | 1293.58 EUR 1414.06 USD | 1312.43 EUR 1434.66 USD | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2616.94 USD — |
+0.17
|
— — | 2610.09 USD — | 2616.94 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 3.99 USD — |
-1.14
|
— — | 3.97 USD — | 4.04 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| ^OMXSPI OMXSPI | 935.32 SEK 91.3 USD |
-0.88
|
— — | 934.07 SEK 91.18 USD | 941 SEK 91.85 USD | 403 - | — — |
| S&P North American Technology S SPGSTI | 2587.58 USD — |
-0.7
|
— — | 2582.65 USD — | 2609.71 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 156.26 USD — |
-8.96
|
— — | 152.69 USD — | 171.96 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7843.26 NZD 4840.02 USD |
-0.43
|
— — | 7843.26 NZD 4840.02 USD | 7902.58 NZD 4876.63 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5060.39 SEK 493.96 USD |
-2.08
|
— — | 5060.39 SEK 493.96 USD | 5060.39 SEK 493.96 USD | 32 - | — — |
| NASDAQ OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 183534.81 EUR 200628.34 USD |
-0.74
|
— — | 182010.1 EUR 198961.63 USD | 183900.5 EUR 201028.09 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 50.17 BRL 10.17 USD |
-2.71
|
— — | 50.16 BRL 10.17 USD | 51.7 BRL 10.48 USD | — - | — — |
| S&P/BMV Industrials Sector Inde SE3000.MX | 277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 4.1 USD — |
-4.24
|
— — | 4.1 USD — | 4.1 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1195.37 EUR 1306.7 USD |
-5.71
|
— — | 1195.37 EUR 1306.7 USD | 1195.37 EUR 1306.7 USD | 1 - | — — |
| NASDAQ Clean Edge Green Energy CELS | 412.07 USD — |
-4.97
|
— — | 410.94 USD — | 418.24 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 56919.54 USD — |
+0.03
|
— — | 56904.51 USD — | 56919.54 USD — | — - | — — |
| Nasdaq North America Air Transp NQNAAT | 1472.16 USD — |
-1.52
|
— — | 1469.01 USD — | 1494.91 USD — | 50 - | — — |
| OMX Stockholm_GI OMXSGI | 478.62 SEK 46.72 USD |
-0.88
|
— — | 477.98 SEK 46.66 USD | 481.52 SEK 47 USD | 403 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 845.72 EUR 924.49 USD |
-3.6
|
— — | 837.09 EUR 915.05 USD | 879.83 EUR 961.77 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 35069.63 NZD 21641.24 USD |
-1.2
|
— — | 35069.63 NZD 21641.24 USD | 35583.97 NZD 21958.64 USD | — - | — — |