$3.37T
Capitalizzazione totale
$117.7B
Volume totale
BTC 61.65%     ETH 8.97%
Prevalenza di BTC

Pagina di risultati 64 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Stockholm Industrial Transp SX502060PI 1155.13 SEK 112.75 USD
-0.87
1155.13 SEK 112.75 USD 1155.13 SEK 112.75 USD 4
NASDAQ OMX Lighting Total Retur GRNLIGHTX 2093.03 USD
<0.01
2088.08 USD 2108.68 USD
FTSE Italia All-Share Utilities ITLMS65.MI 44808.15 EUR 48981.36 USD
-0.31
44438.59 EUR 48577.38 USD 44861.2 EUR 49039.35 USD
Euronext BeNeLux Low Risk 20 EBLRE.AS 2520.78 EUR 2755.55 USD
-0.46
2511.03 EUR 2744.9 USD 2525.48 EUR 2760.69 USD
Stlmt ID NASDAQ OMX Alpha GE vs AZL 96.5 USD
0
96.5 USD 96.5 USD 2
SPX Vega Weighted Dispersion CDSPV 105.59 USD
-50
DWS BRIX Index (TR) DWSGBXTR 92.19 EUR 100.78 USD
-0.28
92.08 EUR 100.66 USD 92.64 EUR 101.27 USD
FT Wilshire 5000 Index FTW5000 60097.46 USD
-0.21
59954.24 USD 60226.66 USD
Indus India Index III 1594.36 USD
-1.09
1589.09 USD 1621.99 USD
NASDAQ Mexico Financials AUD NT NQMX8000AUDN 777.01 AUD 514.27 USD
<0.01
777.01 AUD 514.27 USD 777.01 AUD 514.27 USD
OMX Stockholm 30_GI OMXS30GI 495.96 SEK 48.41 USD
-0.96
495.15 SEK 48.33 USD 498.99 SEK 48.71 USD 57
Russell 2000 Biotechnology RGUSHSBT 5186.99 USD
+1.16
5186.99 USD 5186.99 USD
S&P GSCI Soybeans ER SPGSSOP 466.03 USD
+0.64
461.11 USD 466.14 USD
Consumer Staples Select Sector XLP-IV 81.05 USD
-0.2
80.62 USD 81.21 USD
SIG Energy MLP SVO 208.86 USD
0
27
OMX Stockholm Precious Metals a SX551030PI 7639.6 SEK 745.72 USD
0
7639.6 SEK 745.72 USD 7639.6 SEK 745.72 USD
NASDAQ OMX Natural Resources GRNNR 3234.42 USD
<0.01
3222.49 USD 3268.8 USD
FTSE Italia All-Share Utilities ITLMS6510.MI 44808.15 EUR 48981.36 USD
-0.31
44438.59 EUR 48577.38 USD 44861.2 EUR 49039.35 USD
ITAG ALONG ITAG.SA 30840.42 BRL 6250.85 USD
-0.41
30833.92 BRL 6249.53 USD 31031.33 BRL 6289.54 USD
Euronext Vigeo Euro 120 Index ENVEO.AS 2042.24 EUR 2232.44 USD
-0.73
2031.38 EUR 2220.57 USD 2055.54 EUR 2246.98 USD
Dow Jones BRIC Brazil 15 DR Cap B15BDRCN 758.79 USD
-0.85
753.07 USD 769.18 USD
Canadian Crude Index (CCI) CDNCRUDE 57.99 USD
0
57.99 USD 59.27 USD
Dow Jones CME Spot FX$INDEX DJCMED 121.02 USD
-0.23
120.82 USD 121.43 USD
DWS Climax Index (EURO) (TR) DWSGCXTR 69.74 EUR 76.24 USD
+1.28
68.56 EUR 74.95 USD 70.05 EUR 76.57 USD
FIRST TR ETF VI FV 57.42 USD
-0.53
57.4 USD 57.73 USD
KBW Nasdaq Premium Yield Equity KYX 41.19 USD
<0.01
40.89 USD 41.31 USD
Nasdaq Nordea SmartBeta Momentu NQNDMOT 1212.7 SEK 118.37 USD
-0.99
1209.76 SEK 118.09 USD 1218.78 SEK 118.97 USD 30
EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA 1636.08 SEK 159.7 USD
+100
25
The ICMR (Re)Insurance Specialt RISX 3482.49 USD
0
2596.77 USD 3644.33 USD
S&P GSCI Skim Milk Powder (USD) SPGSSPT 38.08 USD
+0.01
38.08 USD 38.08 USD
Vanguard Small Cap Value ETF (I VBR-IV 190.89 USD
-0.29
190.24 USD 191.45 USD
OMX Stockholm Oil, Gas and Coal SX601010PI 2739.47 SEK 267.41 USD
+4.03
2739.47 SEK 267.41 USD 2739.47 SEK 267.41 USD 2
NASDAQ OMX Natural Resources To GRNNRX 4268.97 USD
<0.01
4253.22 USD 4314.33 USD
FTSE Italia Growth Index ITGRW.MI 8081.08 EUR 8833.71 USD
+0.1
8069.7 EUR 8821.27 USD 8114.68 EUR 8870.44 USD
IMAT BASICOS IMAT.SA 5126.13 BRL 1038.98 USD
-1.89
5125.93 BRL 1038.94 USD 5233.87 BRL 1060.82 USD
EN Climate Objective 50 Euro EW ECO5P.AS 2284.98 EUR 2497.79 USD
-0.92
2275.44 EUR 2487.36 USD 2303.14 EUR 2517.64 USD
OMX Baltic Technology PI B10PI 835.17 EUR 912.96 USD
0
835.17 EUR 912.96 USD 835.17 EUR 912.96 USD 1
CECE Composite Index in EUR CECEEUR 2472.48 EUR 2702.75 USD
+0.52
2441.3 EUR 2668.67 USD 2474.59 EUR 2705.06 USD 26
Dow Jones U.S. Select Dividend DJDVY 3534.14 USD
-0.48
3528.7 USD 3551.77 USD
DWS Top DivideX Index (TR) DWSGTXTR 153.36 EUR 167.64 USD
+0.08
151.33 EUR 165.42 USD 153.52 EUR 167.82 USD
Invesco Global ex-US Index IIGX 2962.96 USD
-0.9
2960.03 USD 2986.03 USD
Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP 554.58 EUR 606.23 USD
-0.01
553.38 EUR 604.92 USD 555.53 EUR 607.27 USD
OMX Stockholm Benchmark_GI OMXSBGI 1913.03 SEK 186.74 USD
-0.87
1909.08 SEK 186.35 USD 1924.82 SEK 187.89 USD 125
S&P Global Water Index SPGTAQUA 6884.35 USD
-0.46
6869.16 USD 6920.95 USD
Materials Select Sector SPDR Fu XLB-IV 87.69 USD
-0.5
87.55 USD 88.13 USD
ProShares Short VIX Short Term SVXY-IV 40.97 USD
-0.76
40.71 USD 41.02 USD
Dow Jones New Zealand Index NZDOW 369.74 NZD 228.16 USD
+0.39
368.16 NZD 227.19 USD 371.72 NZD 229.39 USD
OMX Stockholm Consumer Products SX4020PI 1746.25 SEK 170.46 USD
-0.56
1736.66 SEK 169.52 USD 1770.29 SEK 172.8 USD 27
NASDAQ OMX Pollution Mitigation GRNPOL 2669.93 USD
<0.01
2645.48 USD 2686.75 USD
FTSE Italia All-Share Personal ITLMS4520.MI 74255 EUR 81170.75 USD
-0.69
74052.49 EUR 80949.38 USD 74655.48 EUR 81608.53 USD
Euronext Crypto Select Top 25 R ERI25.AS 542.01 USD
-5.05
541.8 USD 570.81 USD
Dow Jones BRIC China 15 DR Tota B15CDRDT 1041.66 USD
+4.92
983.32 USD 1050.7 USD
Dow Jones U.S. Select Dividend DJDVP 926.17 USD
-0.5
924.75 USD 930.26 USD
Dow Jones Slovenia Total Stock DWSI 694.45 USD
-0.08
694.45 USD 694.45 USD
CDAX K FWBXX 794.68 EUR 868.69 USD
0
794.68 EUR 868.69 USD 794.68 EUR 868.69 USD
Lee Adaptive US Equity Index LAUSE 964.77 USD
0
953.67 USD 983.89 USD
NASDAQ N America Inds Large Mid NQNA2000LMCADN 2303.44 CAD 1709.29 USD
<0.01
2303.44 CAD 1709.29 USD 2303.44 CAD 1709.29 USD 171
OMX GES Sustainability Nordic C OMXSUSTNCCAPPI 1191.64 SEK 116.32 USD
0
50
Russell 1000 Index Settlement V RIR 2791 USD
-0.2
2791 USD 2791 USD
S&P GSCI All Wheat SPGSWT 373.83 USD
+1.97
366.62 USD 374.44 USD
VANGUARD SCOTTSDAL VCIT 81.65 USD
+0.19
81.55 USD 81.67 USD
S&P/NZX 10 INDEX GROSS ( GROSS NZ10G 12504.6 NZD 7716.51 USD
-0.02
12475.49 NZD 7698.54 USD 12584.22 NZD 7765.64 USD
OMX Stockholm Personal Goods PI SX402040PI 10881.1 SEK 1062.13 USD
-0.06
10881.1 SEK 1062.13 USD 10881.1 SEK 1062.13 USD 4
NASDAQ OMX Pollution Mitigation GRNPOLX 3500.28 USD
<0.01
3468.22 USD 3522.32 USD
FTSE Italia All-Share Consumer ITLMS40.MI 27983.52 EUR 30589.77 USD
-0.47
27836.4 EUR 30428.95 USD 28255.33 EUR 30886.89 USD
CAIXAETFXBOV XBOV.SA 136.24 BRL 27.61 USD
-0.12
136.22 BRL 27.61 USD 136.69 BRL 27.7 USD
EN France Germany Leaders 50 EW EFGED.AS 1300.04 EUR 1421.12 USD
-0.96
1293.58 EUR 1414.06 USD 1312.43 EUR 1434.66 USD
Dow Jones BRIC India 15 DR Inde B15IDRD 1305.64 USD
+1.59
1285.18 USD 1305.82 USD
SNET CLOSED END MUNICIPAL BOND CEFMXTR 2611.95 USD
-0.02
2610.94 USD 2614.96 USD
Dow Jones Emerging Markets Fina DJEFNET 2172.88 EUR 2375.25 USD
+1.01
2172.88 EUR 2375.25 USD 2172.88 EUR 2375.25 USD
DWS InfrastruX Index (TR) DWSGIXTR 116.12 EUR 126.93 USD
-0.33
114.94 EUR 125.64 USD 116.67 EUR 127.54 USD
Treasury Yield 5 Years FVX 4.02 USD
-0.32
3.97 USD 4.04 USD
INVESCO ACTIVELY M LALT 21.79 USD
0
21.77 USD 21.83 USD
NASDAQ N America Food & Beverag NQNA3500LMCADT 1980.47 CAD 1469.63 USD
<0.01
1980.47 CAD 1469.63 USD 1980.47 CAD 1469.63 USD 36
^OMXSPI OMXSPI 935.32 SEK 91.3 USD
-0.88
934.07 SEK 91.18 USD 941 SEK 91.85 USD 403
S&P North American Technology S SPGSTI 2606.22 USD
+0.01
2592.09 USD 2609.71 USD
VELOCITYSHARES DAILY INVERSE VI XIV-SO 9018883 USD
-12.6
9018883 USD 9018883 USD
Cambria ETF Trust Cambria Value VAMO-NV 24.17 USD
0
MAC Global Solar Energy Index T SUNIDX 156.58 USD
-8.77
152.69 USD 171.96 USD
S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 7843.26 NZD 4840.02 USD
-0.43
7843.26 NZD 4840.02 USD 7902.58 NZD 4876.63 USD 46
OMX Stockholm Pharmaceuticals a SX201030PI 5060.39 SEK 493.96 USD
-2.08
5060.39 SEK 493.96 USD 5060.39 SEK 493.96 USD 32
NASDAQ OMX Recycling GRNREC 4234.09 USD
<0.01
4228.11 USD 4278.24 USD
FTSE Italia All-Share Financial ITLMS3020.MI 183723.77 EUR 200834.9 USD
-0.64
182010.1 EUR 198961.63 USD 183900.5 EUR 201028.09 USD
IT NOW IMAT FUNDO MATB.SA 51 BRL 10.34 USD
-1.11
50.92 BRL 10.32 USD 51.7 BRL 10.48 USD
S&P/BMV Industrials Sector Inde SE3000.MX 277.01 MXN 16.4 USD
0
Euronext Crypto Index Cosmos ECATO.AS 4.1 USD
-4.24
4.1 USD 4.1 USD
OMX Baltic Health Care PI B20PI 1195.37 EUR 1306.7 USD
-5.71
1195.37 EUR 1306.7 USD 1195.37 EUR 1306.7 USD 1
NASDAQ Clean Edge Green Energy CELS 416.33 USD
-3.99
410.94 USD 418.24 USD 68
Dow Jones DFM Index DJDFM 8391.35 AED 2285.1 USD
0
8391.35 AED 2285.1 USD 8391.35 AED 2285.1 USD
DWS Germax Index (TR) DWSGGXTR 121.52 EUR 132.84 USD
-0.47
120.86 EUR 132.12 USD 122.56 EUR 133.97 USD
Invesco CurrencyShares Chinese FXCH-DP 34234.72 USD
0
LEATHERBACK LONG SHORT ALTERNAT LBAY-EU 56919.54 USD
+0.03
56904.51 USD 56919.54 USD
Nasdaq North America Air Transp NQNAAT 1483.47 USD
-0.76
1479.12 USD 1494.91 USD 50
OMX Stockholm_GI OMXSGI 478.62 SEK 46.72 USD
-0.88
477.98 SEK 46.66 USD 481.52 SEK 47 USD 403
S&P Composite 1500 - Real Estat SP1500-404020 195.41 USD
-0.13
194.19 USD 195.58 USD
S&P Global Clean Energy Transit SPGTCLEE 847.18 EUR 926.08 USD
-3.44
837.09 EUR 915.05 USD 879.83 EUR 961.77 USD
VELOCITYSHARES DAILY INVERSE VI XIV-NV 5.88 USD
0
ETF SER SOLUTIONS VBND 47.6 USD
0
47.6 USD 47.6 USD
FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC 478874.8 USD
0
S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC 35069.63 NZD 21641.24 USD
-1.2
35069.63 NZD 21641.24 USD 35583.97 NZD 21958.64 USD