Страница результатов 64 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Consumer Staples Select Sector XLP-TC | 106.69 USD — |
0
|
— — | 106.69 USD — | 106.69 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1371.1 SEK 133.84 USD |
+1.08
|
— — | 1371.1 SEK 133.84 USD | 1371.1 SEK 133.84 USD | 4 - | — — |
| US Tech OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 53425.57 EUR 61670.98 USD |
+0.5
|
— — | 53061.26 EUR 61250.44 USD | 54078.76 EUR 62424.98 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2574.2 EUR 2971.49 USD |
+0.09
|
— — | 2565.46 EUR 2961.4 USD | 2591.51 EUR 2991.47 USD | — - | — — |
| Stlmt ID US Tech OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 106.42 USD |
-0.28
|
— — | 92.08 EUR 106.29 USD | 92.64 EUR 106.94 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 68217.2 USD — |
0
|
— — | 68217.2 USD — | 68217.2 USD — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| US Tech Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 633.25 SEK 61.81 USD |
+0.34
|
— — | 630.57 SEK 61.55 USD | 636.99 SEK 62.18 USD | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 462.88 USD — |
-0.46
|
— — | 459.89 USD — | 466.38 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 85.73 USD — |
+0.3
|
— — | 85.27 USD — | 85.94 USD — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 7957.79 SEK 776.78 USD |
+2.83
|
— — | 7957.79 SEK 776.78 USD | 7957.79 SEK 776.78 USD | — - | — — |
| US Tech OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 53425.57 EUR 61670.98 USD |
+0.5
|
— — | 53061.26 EUR 61250.44 USD | 54078.76 EUR 62424.98 USD | — - | — — |
| ITAG ALONG ITAG.SA | 36941.66 BRL 7487.47 USD |
+1.22
|
— — | 36430.75 BRL 7383.91 USD | 36956.58 BRL 7490.49 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2212.6 EUR 2554.08 USD |
+0.37
|
— — | 2201.85 EUR 2541.67 USD | 2228.69 EUR 2572.65 USD | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 74.19 USD — |
0
|
— — | 74.19 USD — | 74.19 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 120.28 USD — |
+0.43
|
— — | 119.47 USD — | 120.34 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 80.5 USD |
+1.28
|
— — | 68.56 EUR 79.14 USD | 70.05 EUR 80.86 USD | — - | — — |
| FIRST TR ETF VI FV | 73.09 USD — |
+2.4
|
— — | 71.37 USD — | 73.11 USD — | — - | — — |
| KBW US Tech Premium Yield Equity KYX | 49.37 USD — |
+0.9
|
— — | 48.95 USD — | 49.61 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1328.04 SEK 129.63 USD |
+0.67
|
— — | 1317.83 SEK 128.64 USD | 1332.07 SEK 130.03 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 46.25 USD — |
+0.01
|
— — | 46.25 USD — | 46.25 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 44651.87 USD — |
0
|
— — | 44651.87 USD — | 44651.87 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 238.56 USD — |
+1.75
|
— — | 234.48 USD — | 238.87 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 3902.15 SEK 380.9 USD |
+1.86
|
— — | 3902.15 SEK 380.9 USD | 3902.15 SEK 380.9 USD | 2 - | — — |
| US Tech OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 9102.95 EUR 10507.85 USD |
-0.39
|
— — | 9090.61 EUR 10493.6 USD | 9153.13 EUR 10565.77 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 6252.03 BRL 1267.18 USD |
+0.54
|
— — | 6157.51 BRL 1248.03 USD | 6257.01 BRL 1268.19 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2610.34 EUR 3013.21 USD |
+0.21
|
— — | 2598.2 EUR 2999.19 USD | 2625.29 EUR 3030.46 USD | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 964.07 USD |
0
|
— — | 835.17 EUR 964.07 USD | 835.17 EUR 964.07 USD | 1 - | — — |
| CECE EUR CECEEUR | 3410.6 EUR 3936.97 USD |
+1.03
|
— — | 3371.97 EUR 3892.38 USD | 3420.34 EUR 3948.22 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 4426.72 USD — |
+1.02
|
— — | 4382.22 USD — | 4430.32 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 177.03 USD |
+0.08
|
— — | 151.33 EUR 174.69 USD | 153.52 EUR 177.21 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3553.89 USD — |
+1.29
|
— — | 3474 USD — | 3559.83 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVEUROP | 554.58 EUR 640.17 USD |
-0.01
|
— — | 553.38 EUR 638.79 USD | 555.53 EUR 641.27 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2326.03 SEK 227.05 USD |
+0.23
|
— — | 2317.78 SEK 226.24 USD | 2339.07 SEK 228.32 USD | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 7025.77 USD — |
+0.5
|
— — | 6951.78 USD — | 7026.47 USD — | — - | — — |
| STATE STREET MATERIALS SELECT S XLB-IV | 50.99 USD — |
+2.82
|
— — | 49.59 USD — | 51.03 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 53.57 USD — |
+2.29
|
— — | 51.91 USD — | 53.66 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 312.23 NZD 181.03 USD |
-0.89
|
— — | 311.23 NZD 180.45 USD | 316.89 NZD 183.74 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1533.79 SEK 149.72 USD |
-0.33
|
— — | 1524.58 SEK 148.82 USD | 1548.41 SEK 151.14 USD | 27 - | — — |
| US Tech OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 64214.82 EUR 74125.38 USD |
+1.4
|
— — | 63391.06 EUR 73174.49 USD | 65425.43 EUR 75522.83 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 329.82 USD — |
+2.95
|
— — | 320.36 USD — | 330.89 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 1116.47 USD — |
+1.01
|
— — | 1108.5 USD — | 1117.43 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX K FWBXX | 791.84 EUR 914.05 USD |
+0.09
|
— — | 791.84 EUR 914.05 USD | 791.84 EUR 914.05 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| US Tech N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 407.06 USD — |
+0.29
|
— — | 403.49 USD — | 411.89 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 82.48 USD — |
+0.66
|
— — | 82.03 USD — | 82.49 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12765.78 NZD 7401.74 USD |
-0.73
|
— — | 12710.64 NZD 7369.77 USD | 12859.52 NZD 7456.09 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 10781.83 SEK 1052.44 USD |
-0.22
|
— — | 10781.83 SEK 1052.44 USD | 10781.83 SEK 1052.44 USD | 4 - | — — |
| US Tech OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 24312.73 EUR 28065.02 USD |
+1.05
|
— — | 23837.51 EUR 27516.46 USD | 24610.59 EUR 28408.85 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 166.81 BRL 33.81 USD |
+1.31
|
— — | 164.33 BRL 33.31 USD | 166.81 BRL 33.81 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1379.58 EUR 1592.5 USD |
+0.65
|
— — | 1370.32 EUR 1581.81 USD | 1385.46 EUR 1599.28 USD | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2939.61 USD — |
+0.36
|
— — | 2929.19 USD — | 2940.32 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2508.23 USD |
+1.01
|
— — | 2172.88 EUR 2508.23 USD | 2172.88 EUR 2508.23 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 134.04 USD |
-0.33
|
— — | 114.94 EUR 132.68 USD | 116.67 EUR 134.68 USD | — - | — — |
| Treasury Yield 5 Years FVX | 4.19 USD — |
-1.74
|
— — | 4.18 USD — | 4.29 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| US Tech N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| OMX Stockholm_PI OMXSPI | 1069.98 SEK 104.44 USD |
+0.15
|
— — | 1066.93 SEK 104.15 USD | 1075.99 SEK 105.03 USD | 403 - | — — |
| S&P North American Technology S SPGSTI | 3917.84 USD — |
+3.61
|
— — | 3772.31 USD — | 3923.01 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 300.92 USD — |
+3.66
|
— — | 288.36 USD — | 300.99 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8162.43 NZD 4732.67 USD |
-0.21
|
— — | 8120.88 NZD 4708.58 USD | 8179.5 NZD 4742.56 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 6238.41 SEK 608.95 USD |
+0.45
|
— — | 6238.41 SEK 608.95 USD | 6238.41 SEK 608.95 USD | 32 - | — — |
| US Tech OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 222366.97 EUR 256685.87 USD |
+0.42
|
— — | 220956.69 EUR 255057.94 USD | 224188.06 EUR 258788.02 USD | — - | — — |
| IT NOW IMAT MATB.SA | 61.7 BRL 12.51 USD |
+0.6
|
— — | 60.72 BRL 12.31 USD | 61.72 BRL 12.51 USD | — - | — — |
| S&P/BMV Industrials Sector Inde SE3000.MX | 277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 1.93 USD — |
+7.81
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1412.71 EUR 1630.74 USD |
-0.64
|
— — | 1412.71 EUR 1630.74 USD | 1430.82 EUR 1651.65 USD | 1 - | — — |
| US Tech Clean Edge Green Energy CELS | 789.63 USD — |
+5.59
|
— — | 758.03 USD — | 793.04 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 140.27 USD |
-0.47
|
— — | 120.86 EUR 139.51 USD | 122.56 EUR 141.48 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 79022.42 USD — |
+30.34
|
— — | 60629.11 USD — | 79022.42 USD — | — - | — — |
| US Tech North America Air Transp NQNAAT | 2135.59 USD — |
+6.01
|
— — | 2013.57 USD — | 2136.35 USD — | 50 - | — — |
| OMX Stockholm_GI OMXSGI | 562.88 SEK 54.94 USD |
+0.15
|
— — | 561.28 SEK 54.79 USD | 566.04 SEK 55.25 USD | 403 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 1352.58 EUR 1561.33 USD |
+3.05
|
— — | 1308.06 EUR 1509.94 USD | 1354.03 EUR 1563 USD | — - | — — |