Страница результатов 64 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 49054.76 EUR 53623.48 USD |
-0.22
|
— — | 49012.33 EUR 53577.1 USD | 49477.8 EUR 54085.92 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1449.17 MXN 85.81 USD |
+0.65
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2388.42 EUR 2610.87 USD |
+0.44
|
— — | — — | — — | — - | — — |
| Stlmt ID US Tech OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 65773.6 USD — |
+1.11
|
— — | — — | — — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| US Tech Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 546.15 SEK 53.31 USD |
-0.1
|
— — | — — | — — | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 483.88 USD — |
+0.31
|
— — | 483.24 USD — | 484.96 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 77.91 USD — |
+1.11
|
— — | — — | — — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 10941.58 SEK 1068.03 USD |
-2.93
|
— — | — — | — — | — - | — — |
| US Tech OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 49054.76 EUR 53623.48 USD |
-0.22
|
— — | 49012.33 EUR 53577.1 USD | 49477.8 EUR 54085.92 USD | — - | — — |
| ITAG ALONG ITAG.SA | 33700.08 BRL 6830.45 USD |
-0.51
|
— — | — — | — — | — - | — — |
| S&P/BMV Dividend Index DS.MX | 338.84 MXN 20.06 USD |
+0.35
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2055.56 EUR 2247 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 45.39 USD — |
-1.92
|
— — | — — | — — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 119 USD — |
+0.08
|
— — | 118.81 USD — | 119.03 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 59.45 USD — |
+1.62
|
— — | 58.49 USD — | 59.84 USD — | — - | — — |
| KBW US Tech Premium Yield Equity KYX | 40.83 USD — |
+2.98
|
— — | 39.9 USD — | 40.91 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1173.29 SEK 114.53 USD |
-0.46
|
— — | — — | — — | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 35.26 USD — |
-0.15
|
— — | 35.26 USD — | 35.26 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 44651.87 USD — |
0
|
— — | 44651.87 USD — | 44651.87 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 203.94 USD — |
+2.57
|
— — | — — | — — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2949.04 SEK 287.86 USD |
-4.3
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8295.17 EUR 9067.74 USD |
-0.51
|
— — | 8260.2 EUR 9029.51 USD | 8341.63 EUR 9118.53 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5557.12 BRL 1126.34 USD |
-0.16
|
— — | — — | — — | — - | — — |
| S&P/BMV Dividend Index TR DT.MX | 468.33 MXN 27.73 USD |
+0.35
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2408.04 EUR 2632.31 USD |
-0.11
|
— — | — — | — — | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| CECE Composite Index in EUR CECEEUR | 2813.18 EUR 3075.19 USD |
-1.29
|
— — | 2781.15 EUR 3040.17 USD | 2849.11 EUR 3114.46 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3846.25 USD — |
+1.89
|
— — | 3775.4 USD — | 3867.97 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3135.94 USD — |
-0.19
|
— — | 3130.33 USD — | 3136.13 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVEUROP | 554.58 EUR 606.23 USD |
-0.01
|
— — | 553.38 EUR 604.92 USD | 555.53 EUR 607.27 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2044.9 SEK 199.61 USD |
-0.05
|
— — | — — | — — | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 7068.17 USD — |
+1.61
|
— — | 7066.28 USD — | 7068.97 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 86.37 USD — |
+2.27
|
— — | — — | — — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 46.84 USD — |
+2.61
|
— — | — — | — — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 340.44 NZD 210.08 USD |
+0.25
|
— — | 336.57 NZD 207.7 USD | 341.13 NZD 210.51 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1577.46 SEK 153.98 USD |
+0.13
|
— — | — — | — — | 27 - | — — |
| US Tech OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 72203.04 EUR 78927.68 USD |
-1.29
|
— — | 71304.9 EUR 77945.89 USD | 72981.36 EUR 79778.49 USD | — - | — — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 838.99 MXN 49.68 USD |
+0.52
|
— — | — — | — — | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 510.47 USD — |
-3
|
— — | — — | — — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 991.24 USD — |
+1.88
|
— — | 976.32 USD — | 996.84 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX K FWBXX | 759.13 EUR 829.83 USD |
-0.79
|
— — | 759.13 EUR 829.83 USD | 759.13 EUR 829.83 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| US Tech N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 355.31 USD — |
-0.1
|
— — | 354.75 USD — | 356.65 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 83.96 USD — |
+0.12
|
— — | 83.82 USD — | 84 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12845.34 NZD 7926.78 USD |
+0.55
|
— — | 12704.93 NZD 7840.13 USD | 12859.38 NZD 7935.44 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 11361.96 SEK 1109.07 USD |
-0.87
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 26166.44 EUR 28603.45 USD |
+0.58
|
— — | 25693.22 EUR 28086.16 USD | 26309.81 EUR 28760.18 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 151.32 BRL 30.67 USD |
-0.39
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 525.27 MXN 31.1 USD |
+0.52
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1293.26 EUR 1413.71 USD |
-0.16
|
— — | — — | — — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2815.18 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 3.62 USD — |
-1.5
|
— — | — — | — — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| US Tech N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| OMX Stockholm_PI OMXSPI | 989.84 SEK 96.62 USD |
-0.11
|
— — | — — | — — | 403 - | — — |
| S&P North American Technology S SPGSTI | 2996.77 USD — |
+0.73
|
— — | 2930.78 USD — | 3033.47 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 222.47 USD — |
-0.41
|
— — | 222.13 USD — | 222.97 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8559.41 NZD 5281.96 USD |
+0.45
|
— — | 8495.17 NZD 5242.31 USD | 8564.32 NZD 5284.99 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5872.8 SEK 573.26 USD |
+0.5
|
— — | — — | — — | 32 - | — — |
| US Tech OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 204358.23 EUR 223391.16 USD |
-0.75
|
— — | 202517.6 EUR 221379.1 USD | 204746.7 EUR 223815.81 USD | — - | — — |
| IT NOW IMAT MATB.SA | 54.86 BRL 11.12 USD |
-0.18
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Sector Inde SE3000.MX | 277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 2.54 USD — |
-16.29
|
— — | — — | — — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1213.48 EUR 1326.5 USD |
<0.01
|
— — | — — | — — | 1 - | — — |
| US Tech Clean Edge Green Energy CELS | 544.06 USD — |
+1.25
|
— — | 520.9 USD — | 549.58 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 79022.42 USD — |
+30.34
|
— — | 60629.11 USD — | 79022.42 USD — | — - | — — |
| US Tech North America Air Transp NQNAAT | 1644.14 USD — |
+1.73
|
— — | 1644.06 USD — | 1644.15 USD — | 50 - | — — |
| OMX Stockholm_GI OMXSGI | 508.7 SEK 49.66 USD |
-0.11
|
— — | — — | — — | 403 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |