Page de résultat 58 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones Iceland Total Stock M
DWISD
US
|
204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
First North Iceland ISK GI
FNISISKGI
SE
|
1071.9 ISK 7.88 USD |
0
|
— — | 1071.9 ISK 7.88 USD | 1071.9 ISK 7.88 USD | 14 - | — — |
|
ICE FactSet Global NextGen Automotive Technologies Index (Price Return)
ICEFSNA
US
|
3028 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
9756.01 USD — |
-0.66
|
— — | 9744.6 USD — | 9840.77 USD — | 110 - | — — |
|
US Tech Israel Financials Lg Md
NQIL8000LMGBPN
US
|
1519.97 GBP 2018.55 USD |
<0.01
|
— — | 1519.97 GBP 2018.55 USD | 1519.97 GBP 2018.55 USD | 5 - | — — |
|
ISE FX Swedish Krona (INDEX)
SKA
US
|
86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.59 USD — |
-6.25
|
— — | 0.57 USD — | 0.64 USD — | — - | — — |
|
WisdomTree Emerging Markets Ex-
XSOE-TC
US
|
91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
|
The CBOE VIX 39 Weekly Futures
VIX39W
US
|
23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
STOCK YARDS BANCOR
SYBT
US
|
111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
DAXsector Transp. & Logistic K
CXKLX
DE
|
690.68 EUR 797.28 USD |
+1.52
|
— — | 690.68 EUR 797.28 USD | 690.68 EUR 797.28 USD | 8 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3736.59 SEK 364.74 USD |
+0.76
|
— — | 3736.59 SEK 364.74 USD | 3736.59 SEK 364.74 USD | 4 - | — — |
|
US Tech OMX Clean Energy Focused
GRNCLNFOX
US
|
3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4433.16 EUR 5117.35 USD |
+0.93
|
— — | 4387.43 EUR 5064.56 USD | 4433.39 EUR 5117.62 USD | — - | — — |
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
CBOE RUSSELL 2000 BUY WRITE IND
BXR
US
|
311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
|
AGF Investments Trust Hedged Di
DIVA-NV
US
|
26.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Iceland Total Stock M
DWIST
US
|
277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
FTSE Nareit All Equity REITs In
FNER
GB
|
889.35 USD — |
+2.15
|
— — | 870.66 USD — | 891.82 USD — | — - | — — |
|
ICE Euro FX Index
ICEEX
US
|
112.63 EUR 130.02 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
446.79 USD — |
-4.22
|
— — | 444.83 USD — | 466.5 USD — | — - | — — |
|
US Tech India TR Index
NQINT
US
|
3071.16 USD — |
-0.25
|
— — | 3044.06 USD — | 3083.45 USD — | — - | — — |
|
OFI Revenue Factor ESG Index
REVWESGL
US
|
2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
|
Consumer Discretionary Select S
SIXY
US
|
2212.24 USD — |
+0.59
|
— — | 2196.59 USD — | 2222 USD — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
5827.6 USD — |
+1.31
|
— — | 5736.95 USD — | 5852.79 USD — | — - | — — |
|
CBOE S&P 500 3-Month Volatility
VIX3M
US
|
20.51 USD — |
-0.44
|
— — | 19.88 USD — | 20.79 USD — | — - | — — |
|
SPDR Barclays 10+ Year U.S. Cor
SYBN
US
|
37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
545.77 EUR 630 USD |
-0.08
|
— — | 545.77 EUR 630 USD | 545.77 EUR 630 USD | 5 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6864.47 SEK 670.06 USD |
+0.59
|
— — | 6811.13 SEK 664.85 USD | 6879.26 SEK 671.5 USD | 90 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCUS
US
|
3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
ISHARES SMAL
SMAL.SA
BR
|
104.85 BRL 21.25 USD |
-1.05
|
— — | 104.75 BRL 21.23 USD | 105.96 BRL 21.48 USD | — - | — — |
QuantumScape Corporation
QS.MX
MX
|
496.04 MXN 29.37 USD |
+0.39
|
— — | 491.06 MXN 29.08 USD | 500.52 MXN 29.64 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1354.23 EUR 1563.23 USD |
+0.54
|
— — | 1342.45 EUR 1549.64 USD | 1357.31 EUR 1566.79 USD | — - | — — |
|
S&P 500 Annual Dividend Index
DIVD
US
|
15.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Italy Total Stock Mar
DWIT
US
|
2146.43 EUR 2477.7 USD |
<0.01
|
— — | 2139.07 EUR 2469.2 USD | 2146.97 EUR 2478.32 USD | — - | — — |
|
First Trust Mid Cap Core AlphaD
FNX-NV
US
|
117.71 USD — |
+1.09
|
— — | 116.44 USD — | 117.71 USD — | — - | — — |
|
NYSE FactSet Global NextGen Com
ICEFSNC
US
|
6143.71 USD — |
-2.82
|
— — | 6125.17 USD — | 6320.12 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
356.7 USD — |
-4.22
|
— — | 355.13 USD — | 372.43 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2257.54 EUR 2605.96 USD |
-1.16
|
— — | 2252.02 EUR 2599.58 USD | 2287.26 EUR 2640.26 USD | 101 - | — — |
|
US Tech India Telecom Large Mid
NQIN6000LMJPYN
US
|
547.13 JPY 3.37 USD |
<0.01
|
— — | 547.13 JPY 3.37 USD | 547.13 JPY 3.37 USD | 3 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
722.78 SEK 70.55 USD |
+0.05
|
— — | 722.46 SEK 70.52 USD | 722.99 SEK 70.57 USD | 64 - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3686.85 USD — |
+1.64
|
— — | 3633.27 USD — | 3690.3 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
354.62 USD — |
-1.01
|
— — | 353.19 USD — | 358.58 USD — | — - | — — |
|
VIW INDEX
VIW
US
|
1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
|
SPDR Barclays Euro Corporate Bo
SYBC
US
|
59.95 EUR 69.2 USD |
0
|
— — | 59.86 EUR 69.1 USD | 59.96 EUR 69.21 USD | — - | — — |
|
DAX K
GDAXIP
DE
|
9161.18 EUR 10575.07 USD |
+1.36
|
— — | 9059.95 EUR 10458.21 USD | 9161.42 EUR 10575.34 USD | 39 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3465.01 SEK 338.23 USD |
+1.59
|
— — | 3465.01 SEK 338.23 USD | 3465.01 SEK 338.23 USD | 11 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCUSX
US
|
4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
886.36 MXN 52.48 USD |
+0.39
|
— — | 877.34 MXN 51.95 USD | 894.36 MXN 52.96 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
1982.01 EUR 2287.9 USD |
+0.54
|
— — | 1964.77 EUR 2268 USD | 1986.51 EUR 2293.1 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
25198.5 AUD 17602.86 USD |
-0.95
|
— — | 25124.5 AUD 17551.17 USD | 25440.4 AUD 17771.85 USD | — - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4217.98 USD — |
+0.09
|
— — | 4210.87 USD — | 4239.86 USD — | — - | — — |
|
FRANKLIN LIBERTYQ INTERNATIONAL
DIVI-NV
US
|
35.2 USD — |
+0.7
|
— — | 34.95 USD — | 35.2 USD — | — - | — — |
|
DYNAMIC INSURANCE INTELL IDEX
DWJ
US
|
8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.4 USD — |
+0.84
|
— — | 2.38 USD — | 2.41 USD — | — - | — — |
|
ICE Dollar LatAm FX Index Offic
ICELXC
US
|
214.77 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
16138.59 USD — |
-2.4
|
— — | 16101.61 USD — | 16524.18 USD — | 44 - | — — |
|
US Tech India Utilities INR NTR
NQIN7000INRN
US
|
1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3461.46 SEK 337.88 USD |
<0.01
|
— — | 3461.44 SEK 337.88 USD | 3461.49 SEK 337.88 USD | 15 - | — — |
|
Russell Global 1000
RG1000
US
|
1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
|
S&P Brent Gold Spread Total Ret
SPGLST
US
|
156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
|
CBOE Volatility Index
VIX
US
|
18.58 USD — |
-0.64
|
— — | 17.41 USD — | 19.05 USD — | — - | — — |
|
SPDR Barclays Euro Aggregate Bo
SYBA
US
|
64.34 EUR 74.26 USD |
0
|
— — | 64.18 EUR 74.08 USD | 64.35 EUR 74.28 USD | — - | — — |
|
Technology All Share K
TECALLP
DE
|
2414.3 EUR 2786.91 USD |
+3.16
|
— — | 2340.29 EUR 2701.48 USD | 2418.41 EUR 2791.65 USD | 89 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
509.7 SEK 49.75 USD |
+1.43
|
— — | 498.07 SEK 48.62 USD | 510.51 SEK 49.83 USD | 6 - | — — |
|
US Tech OMX Developer/Operator
GRNDO
US
|
2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
Indice Deuda Publica de 2 a 6 a
INDTM06A.MC
ES
|
96.7 EUR 111.62 USD |
-0.1
|
— — | 96.7 EUR 111.62 USD | 96.7 EUR 111.62 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2131.79 BRL 432.08 USD |
-1.07
|
— — | 2129.76 BRL 431.67 USD | 2154.72 BRL 436.73 USD | — - | — — |
|
S&P/BMV Construction Index TR
AT3000.MX
MX
|
42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1586.59 EUR 1831.46 USD |
+0.92
|
— — | 1570.22 EUR 1812.56 USD | 1586.67 EUR 1831.55 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
15035 AUD 10502.97 USD |
-4.18
|
— — | 14886.4 AUD 10399.16 USD | 15691.6 AUD 10961.65 USD | — - | — — |
|
CBOE MS 8% Targeted Income Stra
BYC
US
|
16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
|
Dow Jones Jordan Total Stock Ma
DWJOD
US
|
449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
|
NYSE Semiconductor Index (NTR)
ICESEMIN
US
|
3169.41 USD — |
-4.37
|
— — | 3140.46 USD — | 3314.16 USD — | — - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1564.83 USD — |
+2.16
|
— — | 1532.33 USD — | 1567 USD — | 25 - | — — |
|
US Tech 100 Futures Index
NDXFUTER
US
|
4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
|
US Tech Italy Mid Cap CAD Index
NQITMCCAD
US
|
1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3459.05 SEK 337.65 USD |
<0.01
|
— — | 3459.02 SEK 337.64 USD | 3459.08 SEK 337.65 USD | 14 - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
231.63 EUR 267.38 USD |
-0.89
|
— — | 229.07 EUR 264.42 USD | 231.67 EUR 267.42 USD | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
816.56 USD — |
+0.49
|
— — | 809.07 USD — | 823.67 USD — | — - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
0
|
— — | — — | — — | 28 - | — — |
|
SPDR Barclays 7-10 Year Euro Go
SYB7
US
|
33.19 EUR 38.31 USD |
0
|
— — | 33.1 EUR 38.21 USD | 33.19 EUR 38.32 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1407.49 SEK 137.39 USD |
+0.97
|
— — | 1407.49 SEK 137.39 USD | 1407.49 SEK 137.39 USD | 21 - | — — |
|
US Tech OMX Developer/Operator T
GRNDOX
US
|
3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
|
S&P/BMV Construction Index
AS-03.MX
MX
|
34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1365.32 EUR 1576.04 USD |
+0.92
|
— — | 1351.23 EUR 1559.77 USD | 1365.39 EUR 1576.12 USD | — - | — — |
|
US Tech Dividend Achievers
DIVQ
US
|
4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
17231.05 USD — |
+0.09
|
— — | 17195.61 USD — | 17342.93 USD — | — - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1336.47 EUR 1542.73 USD |
+1.07
|
— — | 1324.85 EUR 1529.32 USD | 1336.55 EUR 1542.83 USD | 456 - | — — |
|
ICE Yen FX Index
ICEJX
US
|
67.2 JPY 0.41 USD |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
3133.44 JPY 19.32 USD |
-1.2
|
— — | 3125.76 JPY 19.27 USD | 3174.15 JPY 19.57 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2754.91 USD — |
+1.17
|
— — | 2722.69 USD — | 2757.93 USD — | — - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1078.92 SEK 105.32 USD |
+0.95
|
— — | 1067.87 SEK 104.24 USD | 1078.92 SEK 105.32 USD | 366 - | — — |
|
Russell Global 3000
RG3000
US
|
1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
248.93 EUR 287.35 USD |
-0.57
|
— — | 247.23 EUR 285.38 USD | 252.18 EUR 291.1 USD | — - | — — |
|
Stlmt ID US Tech 100
XQO
US
|
16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
|
SPDR Barclays Euro Government B
SYBB
US
|
67.16 EUR 77.52 USD |
0
|
— — | 66.95 EUR 77.29 USD | 67.17 EUR 77.53 USD | — - | — — |
XCSE:OMX Iceland Mid Cap PI
OMXIMCPI
IC
|
88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4678.59 SEK 456.69 USD |
-3.54
|
— — | 4678.59 SEK 456.69 USD | 4678.59 SEK 456.69 USD | 2 - | — — |