Page de résultat 58 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 98.1 EUR 107.24 USD |
0
|
— — | 98.1 EUR 107.24 USD | 98.1 EUR 107.24 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3709.61 EUR 4055.1 USD |
-0.27
|
— — | 3707.35 EUR 4052.63 USD | 3736.33 EUR 4084.31 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8994.7 AUD 5953.21 USD |
-0.89
|
— — | 8958 AUD 5928.92 USD | 9121.7 AUD 6037.26 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MICROSECTORS FANG+ 3X LEVERAGED FNGU-IV | 29.84 USD — |
-6.95
|
— — | 29.51 USD — | 32.07 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE US Tech 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 142.15 USD — |
0
|
— — | 142.15 USD — | 142.15 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 214.93 USD — |
+0.64
|
— — | 214.93 USD — | 214.93 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 16420.25 USD — |
-5.9
|
— — | 16359.57 USD — | 16801.19 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 157.46 EUR 172.13 USD |
0
|
— — | 157.46 EUR 172.13 USD | 157.46 EUR 172.13 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4992.76 SEK 487.36 USD |
0
|
— — | 4992.76 SEK 487.36 USD | 4992.76 SEK 487.36 USD | 18 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 2895.91 BRL 586.95 USD |
+0.52
|
— — | 2868 BRL 581.3 USD | 2906.71 BRL 589.14 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2408.01 EUR 2632.28 USD |
-0.27
|
— — | 2406.54 EUR 2630.67 USD | 2425.36 EUR 2651.25 USD | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1567.82 USD — |
0
|
— — | 1567.82 USD — | 1567.82 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1742.78 USD — |
+0.18
|
— — | 1739.72 USD — | 1747.88 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 515.33 USD — |
-0.24
|
— — | 514.64 USD — | 517.08 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 1189.74 ISK 8.75 USD |
+0.98
|
— — | 1178.23 ISK 8.66 USD | 1189.74 ISK 8.75 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Equal Weighted NDXE | 10024.01 USD — |
-2.23
|
— — | 10018.26 USD — | 10126.67 USD — | 110 - | — — |
| US Tech Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.6 USD — |
-4.83
|
— — | 0.6 USD — | 0.64 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXsector Transp. & Logistic K CXKLX | 641.88 EUR 701.66 USD |
0
|
— — | 641.88 EUR 701.66 USD | 641.88 EUR 701.66 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 3424.24 SEK 334.25 USD |
0
|
— — | 3424.24 SEK 334.25 USD | 3424.24 SEK 334.25 USD | 4 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 4301.93 EUR 4702.59 USD |
-0.27
|
— — | 4299.31 EUR 4699.73 USD | 4332.92 EUR 4736.47 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 852.04 USD — |
+0.93
|
— — | 841.16 USD — | 852.43 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 555.57 USD — |
-6.48
|
— — | 555.57 USD — | 586.57 USD — | — - | — — |
| US Tech India TR Index NQINT | 3037.08 USD — |
+0.47
|
— — | 3015.92 USD — | 3055.93 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2351.37 USD — |
-0.62
|
— — | 2351.37 USD — | 2383.08 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5912.79 USD — |
-0.53
|
— — | 5912.34 USD — | 5992.21 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 19.63 USD — |
+2.08
|
— — | 19.49 USD — | 19.98 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXsector Utilities K CXKUX | 510.2 EUR 557.72 USD |
0
|
— — | 510.2 EUR 557.72 USD | 510.2 EUR 557.72 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 6581.19 SEK 642.41 USD |
-0.78
|
— — | 6569.84 SEK 641.3 USD | 6656.17 SEK 649.72 USD | 90 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 108.98 BRL 22.09 USD |
-0.1
|
— — | 108.28 BRL 21.95 USD | 109.38 BRL 22.17 USD | — - | — — |
| QuantumScape Corporation QS.MX | 500.04 MXN 29.61 USD |
-2.34
|
— — | 498.93 MXN 29.54 USD | 511.84 MXN 30.31 USD | — - | — — |
| AEX Health Care NLHC.AS | 1339.98 EUR 1464.78 USD |
+1.79
|
— — | 1316.17 EUR 1438.75 USD | 1346.55 EUR 1471.96 USD | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 117.71 USD — |
+1.09
|
— — | 116.44 USD — | 117.71 USD — | — - | — — |
| NYSE FactSet Global NextGen Com ICEFSNC | 6697.43 USD — |
-3.62
|
— — | 6669.12 USD — | 6945.42 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 444.82 USD — |
-6.49
|
— — | 444.82 USD — | 469.64 USD — | — - | — — |
| US Tech-100 ESG Net Notional Tot NDXESG24 | 2334.5 EUR 2551.93 USD |
-1.77
|
— — | 2331.1 EUR 2548.21 USD | 2357.99 EUR 2577.6 USD | 101 - | — — |
| US Tech India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 724.22 SEK 70.69 USD |
-0.05
|
— — | 724.22 SEK 70.69 USD | 724.7 SEK 70.74 USD | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3448.29 USD — |
+0.1
|
— — | 3435.96 USD — | 3451.92 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 354.65 USD — |
-1.76
|
— — | 354.65 USD — | 360.41 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX K GDAXIP | 9053.41 EUR 9896.6 USD |
-0.64
|
— — | 9046.29 EUR 9888.82 USD | 9140.53 EUR 9991.83 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3531.69 SEK 344.74 USD |
0
|
— — | 3531.69 SEK 344.74 USD | 3531.69 SEK 344.74 USD | 11 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 892.46 MXN 52.84 USD |
-2.32
|
— — | 890.35 MXN 52.72 USD | 913.35 MXN 54.08 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1962.63 EUR 2145.42 USD |
+1.86
|
— — | 1926.31 EUR 2105.72 USD | 1970.78 EUR 2154.33 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 23227.2 AUD 15373.09 USD |
+3.54
|
— — | 22434.1 AUD 14848.17 USD | 23227.2 AUD 15373.09 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 4193.94 USD — |
-0.54
|
— — | 4189.35 USD — | 4206.68 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.2 USD — |
+0.7
|
— — | 34.95 USD — | 35.2 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.41 USD — |
0
|
— — | 2.4 USD — | 2.41 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Technology Sector NDXT | 17218.89 USD — |
-4.4
|
— — | 17189.79 USD — | 17544.07 USD — | 44 - | — — |
| US Tech India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3452.17 SEK 336.97 USD |
<0.01
|
— — | 3452.1 SEK 336.97 USD | 3452.27 SEK 336.98 USD | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 16.41 USD — |
+6.56
|
— — | 15.56 USD — | 16.87 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| Technology All Share K TECALLP | 2700 EUR 2951.46 USD |
-3.19
|
— — | 2700 EUR 2951.46 USD | 2789 EUR 3048.75 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 591.24 SEK 57.71 USD |
-3.61
|
— — | 590.2 SEK 57.61 USD | 612.61 SEK 59.8 USD | 6 - | — — |
| US Tech OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 95.8 EUR 104.72 USD |
0
|
— — | 95.8 EUR 104.72 USD | 95.8 EUR 104.72 USD | — - | — — |
| SMALL CAP SMLL.SA | 2222.71 BRL 450.51 USD |
-0.02
|
— — | 2207.25 BRL 447.37 USD | 2230.45 BRL 452.08 USD | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1549.99 EUR 1694.35 USD |
-0.28
|
— — | 1549.04 EUR 1693.31 USD | 1561.15 EUR 1706.55 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 15965.6 AUD 10566.95 USD |
-2.51
|
— — | 15951.2 AUD 10557.42 USD | 16387.7 AUD 10846.32 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 3419.76 USD — |
-5.52
|
— — | 3390.91 USD — | 3619.55 USD — | — - | — — |
| KBW US Tech Property & Casualty KPX | 1381.72 USD — |
+2.37
|
— — | 1362.85 USD — | 1382.5 USD — | 25 - | — — |
| US Tech 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |