Page de résultat 58 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DB Crude Oil Long ETN
OLO-RP
US
|
7.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
142.19 USD — |
-3.99
|
— — | 142.19 USD — | 142.19 USD — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
216.64 USD — |
+0.25
|
— — | 216.64 USD — | 217.93 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
15959.75 USD — |
+4.31
|
— — | 15479.91 USD — | 16034.75 USD — | 30 - | — — |
|
The CBOE VIX 40 Weekly Futures
VIX40W
US
|
21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 15+ Year Gilt UCI
SYBL
US
|
75.59 GBP 100.39 USD |
0
|
— — | 75.13 GBP 99.77 USD | 75.61 GBP 100.41 USD | — - | — — |
DAXsector Telecommunication K
CXKTX
DE
|
154.56 EUR 178.41 USD |
+0.71
|
— — | 154.56 EUR 178.41 USD | 154.56 EUR 178.41 USD | 8 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
4739.52 SEK 462.64 USD |
-0.58
|
— — | 4739.52 SEK 462.64 USD | 4739.52 SEK 462.64 USD | 18 - | — — |
|
US Tech OMX Clean Energy Focused
GRNCLNFO
US
|
2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
ICONSUMO
ICON.SA
BR
|
2962.27 BRL 600.4 USD |
+1.9
|
— — | — — | — — | — - | — — |
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2457.01 EUR 2836.21 USD |
+0.73
|
— — | — — | — — | — - | — — |
|
NYSE Arca Global Airline Index
AXGAL
US
|
1548.41 USD — |
+3.4
|
— — | — — | — — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1787.53 USD — |
+0.06
|
— — | — — | — — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
519.7 USD — |
+0.71
|
— — | 516.05 USD — | 520.49 USD — | — - | — — |
|
Dow Jones Iceland Total Stock M
DWISD
US
|
204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
First North Iceland ISK GI
FNISISKGI
SE
|
1018.82 ISK 7.49 USD |
0
|
— — | 1018.82 ISK 7.49 USD | 1018.82 ISK 7.49 USD | 14 - | — — |
|
ICE FactSet Global NextGen Automotive Technologies Index (Price Return)
ICEFSNA
US
|
3028 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
10195.12 USD — |
+2.42
|
— — | 10026.35 USD — | 10221.95 USD — | 110 - | — — |
|
US Tech Israel Financials Lg Md
NQIL8000LMGBPN
US
|
1519.97 GBP 2018.55 USD |
<0.01
|
— — | 1519.97 GBP 2018.55 USD | 1519.97 GBP 2018.55 USD | 5 - | — — |
|
ISE FX Swedish Krona (INDEX)
SKA
US
|
86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.67 USD — |
-7.72
|
— — | 0.67 USD — | 0.68 USD — | — - | — — |
|
WisdomTree Emerging Markets Ex-
XSOE-TC
US
|
91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
|
The CBOE VIX 39 Weekly Futures
VIX39W
US
|
23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
STOCK YARDS BANCOR
SYBT
US
|
111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
680.94 EUR 786.03 USD |
+2.24
|
— — | 680.94 EUR 786.03 USD | 680.94 EUR 786.03 USD | 8 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3486.23 SEK 340.3 USD |
-0.6
|
— — | 3486.23 SEK 340.3 USD | 3486.23 SEK 340.3 USD | 4 - | — — |
|
US Tech OMX Clean Energy Focused
GRNCLNFOX
US
|
3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4408.25 EUR 5088.6 USD |
+0.73
|
— — | — — | — — | — - | — — |
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
CBOE RUSSELL 2000 BUY WRITE IND
BXR
US
|
311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
|
AGF Investments Trust Hedged Di
DIVA-NV
US
|
26.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Iceland Total Stock M
DWIST
US
|
277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
FTSE Nareit All Equity REITs In
FNER
GB
|
818.71 USD — |
+0.85
|
— — | 811.82 USD — | 819.92 USD — | — - | — — |
|
ICE Euro FX Index
ICEEX
US
|
112.63 EUR 130.02 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
429.43 USD — |
+1.26
|
— — | 424.23 USD — | 431.91 USD — | — - | — — |
|
US Tech India TR Index
NQINT
US
|
3101.17 USD — |
+0.23
|
— — | 3098.88 USD — | 3105.54 USD — | — - | — — |
|
OFI Revenue Factor ESG Index
REVWESGL
US
|
2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
|
Consumer Discretionary Select S
SIXY
US
|
2268.93 USD — |
+1.24
|
— — | 2247.22 USD — | 2277.26 USD — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
5499.64 USD — |
+0.98
|
— — | 5497.92 USD — | 5500.4 USD — | — - | — — |
|
CBOE S&P 500 3-Month Volatility
VIX3M
US
|
18.08 USD — |
-0.88
|
— — | 17.96 USD — | 18.18 USD — | — - | — — |
|
SPDR Barclays 10+ Year U.S. Cor
SYBN
US
|
37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
517.18 EUR 597 USD |
-0.46
|
— — | 517.18 EUR 597 USD | 517.18 EUR 597 USD | 5 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6912.79 SEK 674.77 USD |
+1.5
|
— — | 6860.9 SEK 669.71 USD | 6940.15 SEK 677.44 USD | 90 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCUS
US
|
3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
111.69 BRL 22.64 USD |
+1.75
|
— — | — — | — — | — - | — — |
QuantumScape Corporation
QS.MX
MX
|
484.05 MXN 28.66 USD |
+0.28
|
— — | 481.6 MXN 28.52 USD | 487.14 MXN 28.84 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1277.84 EUR 1475.05 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
S&P 500 Annual Dividend Index
DIVD
US
|
15.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Italy Total Stock Mar
DWIT
US
|
2146.43 EUR 2477.7 USD |
<0.01
|
— — | 2139.07 EUR 2469.2 USD | 2146.97 EUR 2478.32 USD | — - | — — |
|
First Trust Mid Cap Core AlphaD
FNX-NV
US
|
117.71 USD — |
+1.09
|
— — | 116.44 USD — | 117.71 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ICEFSNC
US
|
6427.8 USD — |
+3.24
|
— — | 6403.25 USD — | 6429.48 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
342.37 USD — |
+1.27
|
— — | 338.22 USD — | 344.34 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2432.97 EUR 2808.46 USD |
+2.87
|
— — | 2384.82 EUR 2752.88 USD | 2439.38 EUR 2815.86 USD | 101 - | — — |
|
US Tech India Telecom Large Mid
NQIN6000LMJPYN
US
|
547.13 JPY 3.37 USD |
<0.01
|
— — | 547.13 JPY 3.37 USD | 547.13 JPY 3.37 USD | 3 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
720.18 SEK 70.3 USD |
+0.26
|
— — | 718.26 SEK 70.11 USD | 720.45 SEK 70.33 USD | 64 - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3520.47 USD — |
-0.09
|
— — | 3519.74 USD — | 3539.34 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
372.81 USD — |
-0.62
|
— — | 372.8 USD — | 373.92 USD — | — - | — — |
|
VIW INDEX
VIW
US
|
1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
|
SPDR Barclays Euro Corporate Bo
SYBC
US
|
59.95 EUR 69.2 USD |
0
|
— — | 59.86 EUR 69.1 USD | 59.96 EUR 69.21 USD | — - | — — |
|
DAX K
GDAXIP
DE
|
9334.92 EUR 10775.62 USD |
+1.07
|
— — | 9283.51 EUR 10716.28 USD | 9350.61 EUR 10793.73 USD | 39 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3827.56 SEK 373.62 USD |
+0.61
|
— — | 3827.56 SEK 373.62 USD | 3827.56 SEK 373.62 USD | 11 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCUSX
US
|
4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
865.6 MXN 51.25 USD |
+0.28
|
— — | 861.23 MXN 51 USD | 871.39 MXN 51.6 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
1870.21 EUR 2158.85 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
32202.7 AUD 22495.77 USD |
+0.43
|
— — | 32065.6 AUD 22400 USD | 32368 AUD 22611.25 USD | — - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4402.5 USD — |
+0.83
|
— — | 4382.28 USD — | 4406.25 USD — | — - | — — |
|
FRANKLIN LIBERTYQ
DIVI-NV
US
|
35.2 USD — |
+0.7
|
— — | 34.95 USD — | 35.2 USD — | — - | — — |
|
DYNAMIC INSURANCE INTELL IDEX
DWJ
US
|
8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.25 USD — |
+1.35
|
— — | 2.22 USD — | 2.25 USD — | — - | — — |
|
ICE Dollar LatAm FX Index Offic
ICELXC
US
|
214.77 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
17836.17 USD — |
+4.18
|
— — | 17333.57 USD — | 17889.14 USD — | 44 - | — — |
|
US Tech India Utilities INR NTR
NQIN7000INRN
US
|
1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3471.78 SEK 338.89 USD |
+0.01
|
— — | 3471.59 SEK 338.87 USD | 3472.14 SEK 338.92 USD | 15 - | — — |
|
Russell Global 1000
RG1000
US
|
1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
|
S&P Brent Gold Spread Total Ret
SPGLST
US
|
156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
|
CBOE Volatility Index
VIX
US
|
14.87 USD — |
+0.41
|
— — | 14.6 USD — | 15.13 USD — | — - | — — |
|
SPDR Barclays Euro Aggregate Bo
SYBA
US
|
64.34 EUR 74.26 USD |
0
|
— — | 64.18 EUR 74.08 USD | 64.35 EUR 74.28 USD | — - | — — |
|
Technology All Share K
TECALLP
DE
|
2661.32 EUR 3072.05 USD |
+1.1
|
— — | 2632.35 EUR 3038.61 USD | 2679.42 EUR 3092.95 USD | 89 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
512.14 SEK 49.99 USD |
-1.93
|
— — | 505.83 SEK 49.38 USD | 526.6 SEK 51.4 USD | 6 - | — — |
|
US Tech OMX Developer/Operator
GRNDO
US
|
2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
Indice Deuda Publica de 2 a 6 a
INDTM06A.MC
ES
|
95.6 EUR 110.35 USD |
-0.21
|
— — | 95.6 EUR 110.35 USD | 95.6 EUR 110.35 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2264.35 BRL 458.95 USD |
+1.78
|
— — | — — | — — | — - | — — |
|
S&P/BMV Construction Index TR
AT3000.MX
MX
|
42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1564.97 EUR 1806.5 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
18829.5 AUD 13153.68 USD |
+0.84
|
— — | 18672.5 AUD 13044.01 USD | 18912.9 AUD 13211.95 USD | — - | — — |
|
CBOE MS 8% Targeted Income Stra
BYC
US
|
16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
|
Dow Jones Jordan Total Stock Ma
DWJOD
US
|
449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
|
NYSE Semiconductor Index (NTR)
ICESEMIN
US
|
3367.79 USD — |
+4.95
|
— — | — — | — — | — - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1476.13 USD — |
-1.14
|
— — | 1476.02 USD — | 1495.64 USD — | 25 - | — — |
|
US Tech 100 Futures Index
NDXFUTER
US
|
4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
|
US Tech Italy Mid Cap CAD Index
NQITMCCAD
US
|
1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3468.97 SEK 338.61 USD |
+0.01
|
— — | 3468.74 SEK 338.59 USD | 3469.72 SEK 338.69 USD | 14 - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
802.19 USD — |
+2.5
|
— — | 782.59 USD — | 804.22 USD — | — - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
0
|
— — | — — | — — | 28 - | — — |
|
SPDR Barclays 7-10 Year Euro Go
SYB7
US
|
33.19 EUR 38.31 USD |
0
|
— — | 33.1 EUR 38.21 USD | 33.19 EUR 38.32 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1444.27 SEK 140.98 USD |
+0.16
|
— — | 1444.27 SEK 140.98 USD | 1444.27 SEK 140.98 USD | 21 - | — — |
|
US Tech OMX Developer/Operator T
GRNDOX
US
|
3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
|
S&P/BMV Construction Index
AS-03.MX
MX
|
34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1346.45 EUR 1554.25 USD |
+0.69
|
— — | — — | — — | — - | — — |
