Page de résultat 58 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE NASDAQ 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 131.28 USD — |
0
|
— — | 131.28 USD — | 131.28 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 195.2 USD — |
+0.32
|
— — | 194.34 USD — | 195.36 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 5341.22 USD — |
-0.74
|
— — | 5301.47 USD — | 5367.6 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 174.33 EUR 190.57 USD |
0
|
— — | 174.33 EUR 190.57 USD | 174.33 EUR 190.57 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5502.7 SEK 537.13 USD |
0
|
— — | 5498.89 SEK 536.76 USD | 5502.7 SEK 537.13 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 2987.03 BRL 605.42 USD |
+0.76
|
— — | 2960.86 BRL 600.12 USD | 2996.87 BRL 607.42 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2153.82 EUR 2354.42 USD |
+0.53
|
— — | 2142.49 EUR 2342.03 USD | 2157.32 EUR 2358.24 USD | — - | — — |
| NYSE ARCA GLOBAL AIR LINE INDEX AXGAL | 1066.52 USD — |
0
|
— — | 1066.52 USD — | 1066.52 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1558.94 USD — |
<0.01
|
— — | 1550.37 USD — | 1564.62 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 404.41 USD — |
+0.53
|
— — | 402.24 USD — | 405.22 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 2109.67 ISK 15.51 USD |
0
|
— — | 2109.67 ISK 15.51 USD | 2109.67 ISK 15.51 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ 100 Equal Weighted NDXE | 7359.51 USD — |
<0.01
|
— — | 7319.36 USD — | 7387.06 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.23 USD — |
-3.51
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 56346.4 USD — |
+5.88
|
— — | 53217.42 USD — | 56346.4 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXsector Transp. & Logistic K CXKLX | 476.03 EUR 520.37 USD |
0
|
— — | 476.03 EUR 520.37 USD | 476.03 EUR 520.37 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2705.13 SEK 264.05 USD |
0
|
— — | 2670.11 SEK 260.64 USD | 2705.13 SEK 264.05 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3668.35 EUR 4010 USD |
+0.6
|
— — | 3649.05 EUR 3988.9 USD | 3674.3 EUR 4016.51 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 754.32 USD — |
+0.09
|
— — | 750.75 USD — | 757.74 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 238.74 USD — |
-1.32
|
— — | 238.19 USD — | 241.63 USD — | — - | — — |
| NASDQ INDIA TR IDX NQINT | 3272.95 USD — |
-0.16
|
— — | 3262.74 USD — | 3300.7 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 1989.96 USD — |
-0.4
|
— — | 1981.26 USD — | 2001.48 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5259.84 USD — |
-0.18
|
— — | 5234.67 USD — | 5289.45 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 25.77 USD — |
+0.16
|
— — | 25.5 USD — | 26.08 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXsector Utilities K CXKUX | 369.23 EUR 403.62 USD |
0
|
— — | 369.23 EUR 403.62 USD | 369.23 EUR 403.62 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 5345.73 SEK 521.81 USD |
-1.26
|
— — | 5345.73 SEK 521.81 USD | 5441.33 SEK 531.14 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 102.84 BRL 20.84 USD |
+1.01
|
— — | 101.77 BRL 20.63 USD | 102.92 BRL 20.86 USD | — - | — — |
| QuantumScape Corporation QS.MX | 75.99 MXN 4.5 USD |
0
|
— — | 453.11 MXN 26.83 USD | 456.31 MXN 27.02 USD | — - | — — |
| AEX Health Care NLHC.AS | 1280.97 EUR 1400.27 USD |
-0.41
|
— — | 1276.47 EUR 1395.35 USD | 1294.39 EUR 1414.94 USD | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 105 USD — |
+0.41
|
— — | 104.56 USD — | 105 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 2909.96 USD — |
+0.56
|
— — | 2893.12 USD — | 2914.83 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 193.91 USD — |
-1.32
|
— — | 193.47 USD — | 196.26 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1510.76 EUR 1651.46 USD |
-0.18
|
— — | 1499.73 EUR 1639.41 USD | 1518.9 EUR 1660.36 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 710.68 SEK 69.37 USD |
+0.09
|
— — | 710.13 SEK 69.32 USD | 710.72 SEK 69.37 USD | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2718.05 USD — |
-0.13
|
— — | 2704.02 USD — | 2723.82 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 282.54 USD — |
-0.77
|
— — | 282.14 USD — | 284.94 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX K GDAXIP | 8563.16 EUR 9360.69 USD |
+0.73
|
— — | 8517.1 EUR 9310.34 USD | 8569.15 EUR 9367.24 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3553.45 SEK 346.86 USD |
0
|
— — | 3544.96 SEK 346.03 USD | 3553.45 SEK 346.86 USD | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 772.26 MXN 45.73 USD |
+0.11
|
— — | 767.84 MXN 45.47 USD | 773.5 MXN 45.8 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1755.78 EUR 1919.3 USD |
-0.4
|
— — | 1749.42 EUR 1912.35 USD | 1773.98 EUR 1939.2 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 40856.5 AUD 27041.17 USD |
+0.61
|
— — | 40605.2 AUD 26874.84 USD | 40866.8 AUD 27047.98 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3383.18 USD — |
+0.02
|
— — | 3377.17 USD — | 3387.15 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 33.52 USD — |
+0.91
|
— — | 33.21 USD — | 33.52 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.45 USD — |
+0.83
|
— — | 2.42 USD — | 2.45 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ 100 Technology Sector NDXT | 9661.67 USD — |
-0.04
|
— — | 9605.22 USD — | 9708.59 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3377.36 SEK 329.67 USD |
<0.01
|
— — | 3377.36 SEK 329.67 USD | 3377.51 SEK 329.69 USD | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 25.05 USD — |
-0.4
|
— — | 24.6 USD — | 25.99 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| Technology All Share K TECALLP | 2954.91 EUR 3230.12 USD |
+1.46
|
— — | 2912.53 EUR 3183.79 USD | 2959.68 EUR 3235.33 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 228.24 SEK 22.28 USD |
+0.47
|
— — | 228.24 SEK 22.28 USD | 254.02 SEK 24.8 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 98.41 EUR 107.58 USD |
-0.03
|
— — | 98.41 EUR 107.58 USD | 98.41 EUR 107.58 USD | — - | — — |
| SMALL CAP SMLL.SA | 2100.75 BRL 425.79 USD |
+0.78
|
— — | 2082.75 BRL 422.14 USD | 2107.51 BRL 427.16 USD | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1396.49 EUR 1526.55 USD |
+0.59
|
— — | 1389.15 EUR 1518.53 USD | 1398.76 EUR 1529.03 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 11759.4 AUD 7783.04 USD |
-0.17
|
— — | 11591.7 AUD 7672.05 USD | 11784.9 AUD 7799.92 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1089.89 USD — |
-0.88
|
— — | 1081.15 USD — | 1099.62 USD — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1374.45 USD — |
+0.34
|
— — | 1367.54 USD — | 1376.11 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3375.32 SEK 329.47 USD |
<0.01
|
— — | 3375.32 SEK 329.47 USD | 3375.6 SEK 329.5 USD | 14 - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 193.86 EUR 211.92 USD |
+0.58
|
— — | 192.72 EUR 210.67 USD | 194.18 EUR 212.26 USD | — - | — — |
| S&P GSCI All Cattle Index SPGSAC | 751.14 USD — |
+0.53
|
— — | 747.2 USD — | 752.59 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |