$2.19T
Capitalisation boursière totale
$135.41B
Volume total
BTC 55.78%     ETH 8.94%
Prépondérance

Page de résultat 58 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 98.1 EUR 107.24 USD
0
98.1 EUR 107.24 USD 98.1 EUR 107.24 USD
Euronext Core Europe 100 EW NR COREN.AS 3716.02 EUR 4062.11 USD
-0.09
3711.13 EUR 4056.77 USD 3736.33 EUR 4084.31 USD
S&P/ASX 200 Financials AXFJ 8994.7 AUD 5953.21 USD
-0.89
8958 AUD 5928.92 USD 9121.7 AUD 6037.26 USD
CBOE RUSSELL 2000 30-Delta BuyW BXRT 422.33 USD
+0.48
420.38 USD 423.1 USD
Dow Jones Israel Total Stock Ma DWILD 1226.42 USD
-0.06
1226.07 USD 1226.71 USD
MICROSECTORS FANG+ 3X LEVERAGED FNGU-IV 30.53 USD
-4.82
30.51 USD 32.07 USD
ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN 3300.3 USD
0
US Tech OMX Alpha KO vs. Spy KOSPY 79.01 USD
0
78.68 USD 79.24 USD 2
CBOE US Tech 100 INDEX SETTLE NDS 6244.47 USD
-100
US Tech India Oil & Gas Large Mi NQIN0001LMAUDN 4270.21 AUD 2826.27 USD
<0.01
4270.21 AUD 2826.27 USD 4270.21 AUD 2826.27 USD 4
DB Crude Oil Long ETN OLO-RP 7.58 USD
0
CBOE SKEW INDEX SKEW 142.15 USD
0
142.15 USD 142.15 USD
S&P Kuwait LargeMidCap Index NT SPGKWDLMN 214.93 USD
+0.64
214.93 USD 214.93 USD
PHLX Semiconductor Sector Total XSOX 16401.86 USD
-6
16401.86 USD 16801.19 USD 30
The CBOE VIX 40 Weekly Futures VIX40W 21.45 USD
-100
SPDR Barclays 15+ Year Gilt UCI SYBL 75.59 GBP 96.68 USD
0
75.13 GBP 96.08 USD 75.61 GBP 96.7 USD
DAXsector Telecommunication K CXKTX 157.46 EUR 172.13 USD
0
157.46 EUR 172.13 USD 157.46 EUR 172.13 USD 8
OMX Stockholm Industrial Suppor SX502050GI 4992.76 SEK 487.36 USD
0
4992.76 SEK 487.36 USD 4992.76 SEK 487.36 USD 18
US Tech OMX Clean Energy Focused GRNCLNFO 2606.24 USD
<0.01
2603.21 USD 2632.45 USD
ICONSUMO ICON.SA 2894.95 BRL 586.76 USD
+0.49
2868 BRL 581.3 USD 2894.95 BRL 586.76 USD
Euronext Core Europe 100 EW EC1EW.AS 2412.17 EUR 2636.83 USD
-0.09
2409 EUR 2633.36 USD 2425.36 EUR 2651.25 USD
NYSE Arca Global Airline Index AXGAL 1567.82 USD
0
1567.82 USD 1567.82 USD
Shiller Barclays CAPE US Sector BXRTCUSU 1741.61 USD
+0.11
1739.72 USD 1747.88 USD
DIAMONDS Trust Series I (Intrad DIA-IV 516.62 USD
<0.01
516.57 USD 517.08 USD
Dow Jones Iceland Total Stock M DWISD 204.79 USD
-0.23
196.25 USD 205.06 USD
First North Iceland ISK GI FNISISKGI 1178.23 ISK 8.66 USD
0
1178.23 ISK 8.66 USD 1178.23 ISK 8.66 USD 14
ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA 3028 USD
0
US Tech-100 Equal Weighted NDXE 10034.62 USD
-2.13
10025.93 USD 10126.67 USD 110
US Tech Israel Financials Lg Md NQIL8000LMGBPN 1519.97 GBP 1943.94 USD
<0.01
1519.97 GBP 1943.94 USD 1519.97 GBP 1943.94 USD 5
ISE FX Swedish Krona (INDEX) SKA 86.84 USD
0
86.65 USD 86.9 USD
S&P GSCI Crude Oil 2X Leveraged SPGCL2LP 0.61 USD
-3.43
0.61 USD 0.64 USD
WisdomTree Emerging Markets Ex- XSOE-TC 91481.59 USD
0
91481.59 USD 91481.59 USD
The CBOE VIX 39 Weekly Futures VIX39W 23.23 USD
-100
STOCK YARDS BANCOR SYBT 111.84 USD
0
111.67 USD 111.91 USD
DAXsector Transp. & Logistic K CXKLX 641.88 EUR 701.66 USD
0
641.88 EUR 701.66 USD 641.88 EUR 701.66 USD 8
OMX Stockholm Industrial Transp SX502060GI 3424.24 SEK 334.25 USD
0
3424.24 SEK 334.25 USD 3424.24 SEK 334.25 USD 4
US Tech OMX Clean Energy Focused GRNCLNFOX 3555.39 USD
<0.01
3551.26 USD 3591.14 USD
Euronext Core Europe 100 EW GR EC1EG.AS 4309.37 EUR 4710.72 USD
-0.09
4303.7 EUR 4704.53 USD 4332.92 EUR 4736.47 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1167.91 USD
0
1760.7 AUD 1165.33 USD 1767.4 AUD 1169.77 USD
CBOE RUSSELL 2000 BUY WRITE IND BXR 311.94 USD
+0.41
310.1 USD 312.16 USD
AGF Investments Trust Hedged Di DIVA-NV 26.68 USD
0
Dow Jones Iceland Total Stock M DWIST 277.04 USD
+0.69
277.04 USD 277.04 USD
FTSE Nareit All Equity REITs In FNER 846.69 USD
+0.3
841.16 USD 846.69 USD
ICE Euro FX Index ICEEX 112.63 EUR 123.12 USD
0
S&P Kensho Clean Power Index (U KPOWER 558.91 USD
-5.92
558.71 USD 586.57 USD
US Tech India TR Index NQINT 3038.39 USD
+0.51
3015.92 USD 3055.93 USD
OFI Revenue Factor ESG Index REVWESGL 2654.16 USD
+0.59
2644.77 USD 2658.96 USD
Consumer Discretionary Select S SIXY 2372.4 USD
+0.27
2368.37 USD 2383.08 USD
S&P Global Luxury Index Net TR SPGLGUN 5934.73 USD
-0.16
5931.82 USD 5992.21 USD
CBOE S&P 500 3-Month Volatility VIX3M 19.72 USD
+2.55
19.49 USD 19.73 USD
SPDR Barclays 10+ Year U.S. Cor SYBN 37.17 USD
0
36.96 USD 37.2 USD
DAXsector Utilities K CXKUX 510.2 EUR 557.72 USD
0
510.2 EUR 557.72 USD 510.2 EUR 557.72 USD 5
OMX Stockholm Industrials GI SX50GI 6603.61 SEK 644.59 USD
-0.44
6569.84 SEK 641.3 USD 6656.17 SEK 649.72 USD 90
US Tech OMX Clean Energy Focused GRNFOCUS 3651.76 USD
<0.01
3646.66 USD 3684 USD
ISHARES SMAL SMAL.SA 108.71 BRL 22.03 USD
-0.35
108.28 BRL 21.95 USD 109.06 BRL 22.1 USD
QuantumScape Corporation QS.MX 509.77 MXN 30.18 USD
-0.44
509.77 MXN 30.18 USD 509.77 MXN 30.18 USD
AEX Health Care NLHC.AS 1337.64 EUR 1462.22 USD
+1.61
1316.17 EUR 1438.75 USD 1346.55 EUR 1471.96 USD
S&P 500 Annual Dividend Index DIVD 15.78 USD
0
Dow Jones Italy Total Stock Mar DWIT 2146.43 EUR 2346.34 USD
<0.01
2139.07 EUR 2338.29 USD 2146.97 EUR 2346.93 USD
First Trust Mid Cap Core AlphaD FNX-NV 117.71 USD
+1.09
116.44 USD 117.71 USD
NYSE FactSet Global NextGen Com ICEFSNC 6697.97 USD
-3.61
6687.51 USD 6945.42 USD
S&P Kensho Clean Power Index (U KPOWERP 447.5 USD
-5.93
447.33 USD 469.64 USD
US Tech-100 ESG Net Notional Tot NDXESG24 2333.37 EUR 2550.69 USD
-1.82
2333.33 EUR 2550.64 USD 2357.99 EUR 2577.6 USD 101
US Tech India Telecom Large Mid NQIN6000LMJPYN 547.13 JPY 3.69 USD
<0.01
547.13 JPY 3.69 USD 547.13 JPY 3.69 USD 3
OMRX Bond All Index OMRXBONDALL 724.22 SEK 70.69 USD
-0.05
724.22 SEK 70.69 USD 724.7 SEK 70.74 USD 64
S&P 900 Dividend Revenue-Weight REVWDIV 3443.88 USD
-0.03
3437.7 USD 3450.59 USD
S&P GSCI Reduced Energy Multipl SPGREMC 356.36 USD
-1.28
356.12 USD 360.41 USD
VIW INDEX VIW 1629.43 USD
0
1629.43 USD 1629.43 USD
SPDR Barclays Euro Corporate Bo SYBC 59.95 EUR 65.53 USD
0
59.86 EUR 65.43 USD 59.96 EUR 65.54 USD
DAX K GDAXIP 9080.49 EUR 9926.2 USD
-0.34
9065.27 EUR 9909.56 USD 9140.53 EUR 9991.83 USD 39
OMX Stockholm Leisure Goods GI SX402030GI 3531.69 SEK 344.74 USD
0
3531.69 SEK 344.74 USD 3531.69 SEK 344.74 USD 11
US Tech OMX Clean Energy Focused GRNFOCUSX 4714.46 USD
<0.01
4707.88 USD 4756.09 USD
S&P/BMV IPC CompMx Quality Inde TQ.MX 903.63 MXN 53.51 USD
-1.1
903.63 MXN 53.51 USD 913.35 MXN 54.08 USD
AEX Health Care GR NLHCG.AS 1957.32 EUR 2139.62 USD
+1.59
1926.31 EUR 2105.72 USD 1970.78 EUR 2154.33 USD
S&P/ASX 200 Health Care AXHJ 23227.2 AUD 15373.09 USD
+3.54
22434.1 AUD 14848.17 USD 23227.2 AUD 15373.09 USD
CBOE S&P500 Buy Write 2% OTM In BXY 4196.7 USD
-0.48
4196.7 USD 4206.68 USD
FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV 35.2 USD
+0.7
34.95 USD 35.2 USD
DYNAMIC INSURANCE INTELL IDEX DWJ 8945.44 USD
0
FTSE NAREIT Mortgage REITs FNMR 2.41 USD
0
2.4 USD 2.41 USD
ICE Dollar LatAm FX Index Offic ICELXC 214.77 USD
0
US Tech-100 Technology Sector NDXT 17226.02 USD
-4.36
17189.79 USD 17544.07 USD 44
US Tech India Utilities INR NTR NQIN7000INRN 1385.76 INR 16.77 USD
<0.01
1385.76 INR 16.77 USD 1385.76 INR 16.77 USD
OMRX Money Market Index OMRXMM 3452.17 SEK 336.97 USD
<0.01
3452.1 SEK 336.97 USD 3452.27 SEK 336.98 USD 15
Russell Global 1000 RG1000 1650.89 USD
-0.18
1650.89 USD 1650.89 USD
S&P Brent Gold Spread Total Ret SPGLST 156.56 USD
-1.26
156.09 USD 158.76 USD
CBOE Volatility Index VIX 16.38 USD
+6.36
15.56 USD 16.39 USD
SPDR Barclays Euro Aggregate Bo SYBA 64.34 EUR 70.33 USD
0
64.18 EUR 70.16 USD 64.35 EUR 70.34 USD
Technology All Share K TECALLP 2719.3 EUR 2972.56 USD
-2.5
2719.3 EUR 2972.56 USD 2789 EUR 3048.75 USD 89
OMX Stockholm Media GI SX4030GI 595.08 SEK 58.09 USD
-2.97
595.08 SEK 58.09 USD 612.61 SEK 59.8 USD 6
US Tech OMX Developer/Operator GRNDO 2320.06 USD
<0.01
2317.18 USD 2364.07 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 95.8 EUR 104.72 USD
0
95.8 EUR 104.72 USD 95.8 EUR 104.72 USD
SMALL CAP SMLL.SA 2218.55 BRL 449.66 USD
-0.21
2207.25 BRL 447.37 USD 2223.72 BRL 450.71 USD
S&P/BMV Construction Index TR AT3000.MX 42.81 MXN 2.53 USD
0
Euronext Core Europe 100 EW D 5 EC1ED.AS 1552.67 EUR 1697.28 USD
-0.11
1550.62 EUR 1695.04 USD 1561.15 EUR 1706.55 USD
S&P/ASX All Ords Gold AXGD 15965.6 AUD 10566.95 USD
-2.51
15951.2 AUD 10557.42 USD 16387.7 AUD 10846.32 USD
CBOE MS 8% Targeted Income Stra BYC 16.87 USD
0
16.87 USD 16.87 USD
Dow Jones Jordan Total Stock Ma DWJOD 449.75 USD
+0.03
449.75 USD 449.75 USD
NYSE Semiconductor Index (NTR) ICESEMIN 3426.14 USD
-5.34
3424.64 USD 3619.55 USD
KBW US Tech Property & Casualty KPX 1379.96 USD
+2.24
1362.85 USD 1379.99 USD 25
US Tech 100 Futures Index NDXFUTER 4546.18 USD
+100
Select currency