Page de résultat 58 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Industrial Transp SX502060GI | 2666.84 SEK 260.32 USD |
-0.58
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| S&P/BMV IRT IRT.MX | 95714.84 MXN 5667.49 USD |
-0.68
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3843.18 EUR 4201.11 USD |
-1.02
|
— — | 3833.4 EUR 4190.42 USD | 3882.67 EUR 4244.28 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| ^FNER FNER | 767.75 USD — |
0
|
— — | 765.36 USD — | 777.04 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 289.52 USD — |
+2.18
|
— — | 285.24 USD — | 290.73 USD — | — - | — — |
| NASDAQ India TR Index NQINT | 3367.16 USD — |
+0.26
|
— — | 3363.31 USD — | 3399.19 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2159.43 USD — |
+1.08
|
— — | — — | — — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5601.72 USD — |
+1.83
|
— — | 5556.66 USD — | 5601.72 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 21.23 USD — |
-6.15
|
— — | — — | — — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXsector Utilities K CXKUX | 382.85 EUR 418.51 USD |
0
|
— — | 382.85 EUR 418.51 USD | 382.85 EUR 418.51 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 5560.91 SEK 542.81 USD |
+0.15
|
— — | 5524.51 SEK 539.26 USD | 5561.75 SEK 542.9 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 109.64 BRL 22.22 USD |
+1.94
|
— — | — — | — — | — - | — — |
| QuantumScape Corporation QS.MX | 467.15 MXN 27.66 USD |
-0.09
|
— — | — — | — — | — - | — — |
| AEX Health Care NLHC.AS | 1184.32 EUR 1294.62 USD |
-0.25
|
— — | 1181.28 EUR 1291.3 USD | 1187.88 EUR 1298.51 USD | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 111.54 USD — |
-1.42
|
— — | — — | — — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 3231.08 USD — |
+1.42
|
— — | 3221.08 USD — | 3241.39 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 234.55 USD — |
+2.19
|
— — | 231.08 USD — | 235.53 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1683.11 EUR 1839.87 USD |
+1.03
|
— — | 1669.44 EUR 1824.92 USD | 1688.46 EUR 1845.71 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 713.59 SEK 69.65 USD |
-0.05
|
— — | 713.59 SEK 69.65 USD | 714.01 SEK 69.7 USD | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2815.97 USD — |
+0.57
|
— — | 2807.52 USD — | 2826.71 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 295.52 USD — |
-0.03
|
— — | 294.99 USD — | 297.63 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX K GDAXIP | 8758.25 EUR 9573.95 USD |
-1.36
|
— — | 8735.04 EUR 9548.58 USD | 8802.48 EUR 9622.3 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3780.51 SEK 369.02 USD |
-0.98
|
— — | — — | — — | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 804.83 MXN 47.66 USD |
-0.09
|
— — | — — | — — | — - | — — |
| AEX Health Care GR NLHCG.AS | 1678.45 EUR 1834.77 USD |
-0.21
|
— — | 1673.46 EUR 1829.32 USD | 1682.81 EUR 1839.54 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41485.3 AUD 27457.34 USD |
-0.25
|
— — | 41381.7 AUD 27388.77 USD | 41772.3 AUD 27647.3 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3499.95 USD — |
+0.79
|
— — | — — | — — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.49 USD — |
-1.11
|
— — | — — | — — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| ^FNMR FNMR | 2.46 USD — |
0
|
— — | 2.46 USD — | 2.49 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ-100 Technology Sector NDXT | 11236.75 USD — |
+2.19
|
— — | 11109.41 USD — | 11262.11 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3387.41 SEK 330.65 USD |
<0.01
|
— — | 3387.35 SEK 330.65 USD | 3387.46 SEK 330.66 USD | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 20.74 USD — |
+8.53
|
— — | 20.5 USD — | 20.99 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| Technology All Share K TECALLP | 3006.23 EUR 3286.22 USD |
-1.23
|
— — | 2998.67 EUR 3277.95 USD | 3043.66 EUR 3327.13 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 264.67 SEK 25.83 USD |
-4.08
|
— — | 262.45 SEK 25.62 USD | 265.08 SEK 25.88 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 100.26 EUR 109.6 USD |
-0.19
|
— — | 100.26 EUR 109.6 USD | 100.26 EUR 109.6 USD | — - | — — |
| SMALL CAP SMLL.SA | 2248.75 BRL 455.78 USD |
+1.99
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1453.29 EUR 1588.64 USD |
-1.03
|
— — | 1449.59 EUR 1584.6 USD | 1468.23 EUR 1604.97 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 12673.9 AUD 8388.31 USD |
+0.99
|
— — | 12536.6 AUD 8297.44 USD | 12748.8 AUD 8437.88 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1359.53 USD — |
+3.27
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1409.18 USD — |
+0.36
|
— — | 1406.96 USD — | 1421.01 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3385.32 SEK 330.45 USD |
<0.01
|
— — | 3385.27 SEK 330.44 USD | 3385.37 SEK 330.45 USD | 14 - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 198.89 EUR 217.41 USD |
-1.24
|
— — | 198.43 EUR 216.91 USD | 201.39 EUR 220.15 USD | — - | — — |
| S&P GSCI All Cattle SPGSAC | 774.06 USD — |
+1.39
|
— — | 763.47 USD — | 775.62 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1645.34 SEK 160.61 USD |
0
|
— — | 1645.34 SEK 160.61 USD | 1645.34 SEK 160.61 USD | 21 - | — — |
| NASDAQ OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1259.97 EUR 1377.32 USD |
-1.03
|
— — | 1256.76 EUR 1373.81 USD | 1272.91 EUR 1391.46 USD | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 14087.94 USD — |
+0.96
|
— — | 14032.49 USD — | 14128.36 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1666.81 EUR 1822.05 USD |
-0.41
|
— — | 1663.59 EUR 1818.53 USD | 1669.41 EUR 1824.89 USD | 456 - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| Nasdaq-100 ESG JPY Index NDXESG07 | 2103.36 JPY 14.2 USD |
+1.39
|
— — | 2083.73 JPY 14.07 USD | 2115.47 JPY 14.28 USD | 101 - | — — |
| NASDAQ Italy Index NQIT | 2084 USD — |
+0.25
|
— — | 2076.7 USD — | 2109.23 USD — | — - | — — |
| ^OMXAFGX OMXAFGX | 912.06 SEK 89.03 USD |
-0.63
|
— — | 908.69 SEK 88.7 USD | 913.17 SEK 89.14 USD | 366 - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 230.83 EUR 252.32 USD |
-0.79
|
— — | 229.35 EUR 250.72 USD | 231.47 EUR 253.03 USD | — - | — — |
| Stlmt ID NASDAQ 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 110 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| XCSE:OMX Iceland Mid Cap PI OMXIMCPI | 88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3259.2 SEK 318.14 USD |
-2.43
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1654.4 CNY 230.03 USD |
+0.32
|
— — | 1651.15 CNY 229.58 USD | 1671.36 CNY 232.39 USD | — - | — — |
| S&P/BMV INMEX TR IT00000000.MX | 5381.57 MXN 318.65 USD |
-0.74
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2377.99 EUR 2599.46 USD |
-1.01
|
— — | 2371.93 EUR 2592.84 USD | 2398.25 EUR 2621.61 USD | — - | — — |
| S&P/ASX 200 AXJO | 8541.3 AUD 5653.12 USD |
-0.08
|
— — | 8525 AUD 5642.33 USD | 8566.8 AUD 5670 USD | 221 - | — — |
| NYSE Arca Mini-Oil Index BZJ | 92.4 USD — |
-0.52
|
— — | — — | — — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |