결과 페이지 58 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
207.97 USD — |
-0.56
|
— — | 207.97 USD — | 210.86 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
14770.97 USD — |
+1.97
|
— — | 14578.05 USD — | 14843.74 USD — | 30 - | — — |
|
The CBOE VIX 40 Weekly Futures
VIX40W
US
|
21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 15+ Year Gilt UCI
SYBL
US
|
75.59 GBP 100.39 USD |
0
|
— — | 75.13 GBP 99.77 USD | 75.61 GBP 100.41 USD | — - | — — |
DAXsector Telecommunication K
CXKTX
DE
|
144.35 EUR 166.63 USD |
-0.78
|
— — | 144.35 EUR 166.63 USD | 144.35 EUR 166.63 USD | 8 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5020.24 SEK 490.04 USD |
+0.78
|
— — | 5020.24 SEK 490.04 USD | 5020.24 SEK 490.04 USD | 18 - | — — |
|
US Tech OMX Clean Energy Focused
GRNCLNFO
US
|
2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
ICONSUMO
ICON.SA
BR
|
3597.46 BRL 729.15 USD |
-1.31
|
— — | — — | — — | — - | — — |
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2457.35 EUR 2836.6 USD |
+0.68
|
— — | — — | — — | — - | — — |
|
NYSE Arca Global Airline Index
AXGAL
US
|
1403.05 USD — |
+1.43
|
— — | — — | — — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1829.31 USD — |
-0.3
|
— — | — — | — — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
527.76 USD — |
+0.69
|
— — | 523.14 USD — | 527.76 USD — | — - | — — |
|
Dow Jones Iceland Total Stock M
DWISD
US
|
204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
First North Iceland ISK GI
FNISISKGI
SE
|
916.34 ISK 6.74 USD |
0
|
— — | 916.34 ISK 6.74 USD | 916.34 ISK 6.74 USD | 14 - | — — |
|
ICE FactSet Global NextGen Automotive Technologies Index (Price Return)
ICEFSNA
US
|
3028 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
10095.5 USD — |
+0.7
|
— — | 10045.01 USD — | 10137.1 USD — | 110 - | — — |
|
US Tech Israel Financials Lg Md
NQIL8000LMGBPN
US
|
1519.97 GBP 2018.55 USD |
<0.01
|
— — | 1519.97 GBP 2018.55 USD | 1519.97 GBP 2018.55 USD | 5 - | — — |
|
ISE FX Swedish Krona (INDEX)
SKA
US
|
86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.75 USD — |
-1.36
|
— — | 0.75 USD — | 0.77 USD — | — - | — — |
|
WisdomTree Emerging Markets Ex-
XSOE-TC
US
|
91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
|
The CBOE VIX 39 Weekly Futures
VIX39W
US
|
23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
STOCK YARDS BANCOR
SYBT
US
|
111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
683.11 EUR 788.54 USD |
+0.3
|
— — | 683.11 EUR 788.54 USD | 683.11 EUR 788.54 USD | 8 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3371.71 SEK 329.12 USD |
+0.02
|
— — | 3371.71 SEK 329.12 USD | 3371.71 SEK 329.12 USD | 4 - | — — |
|
US Tech OMX Clean Energy Focused
GRNCLNFOX
US
|
3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4413.8 EUR 5095 USD |
+0.68
|
— — | — — | — — | — - | — — |
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
CBOE RUSSELL 2000 BUY WRITE IND
BXR
US
|
311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
|
AGF Investments Trust Hedged Di
DIVA-NV
US
|
26.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Iceland Total Stock M
DWIST
US
|
277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
FTSE Nareit All Equity REITs In
FNER
GB
|
803.23 USD — |
-0.94
|
— — | 802.58 USD — | 814.56 USD — | — - | — — |
|
ICE Euro FX Index
ICEEX
US
|
112.63 EUR 130.02 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
385.56 USD — |
+1.94
|
— — | 381.97 USD — | 387.22 USD — | — - | — — |
|
US Tech India TR Index
NQINT
US
|
2999.59 USD — |
-0.53
|
— — | 2999.49 USD — | 3001.94 USD — | — - | — — |
|
OFI Revenue Factor ESG Index
REVWESGL
US
|
2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
|
Consumer Discretionary Select S
SIXY
US
|
2335.72 USD — |
+0.07
|
— — | 2323.89 USD — | 2348.47 USD — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
5647.64 USD — |
-0.06
|
— — | 5647.64 USD — | 5650.81 USD — | — - | — — |
|
CBOE S&P 500 3-Month Volatility
VIX3M
US
|
18.72 USD — |
-1.42
|
— — | 18.6 USD — | 19.17 USD — | — - | — — |
|
SPDR Barclays 10+ Year U.S. Cor
SYBN
US
|
37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
521.54 EUR 602.03 USD |
+1.65
|
— — | 521.54 EUR 602.03 USD | 521.54 EUR 602.03 USD | 5 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6805.84 SEK 664.33 USD |
+0.61
|
— — | 6742.22 SEK 658.12 USD | 6813.87 SEK 665.12 USD | 90 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCUS
US
|
3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
136.51 BRL 27.67 USD |
-1.3
|
— — | — — | — — | — - | — — |
QuantumScape Corporation
QS.MX
MX
|
485.34 MXN 28.74 USD |
-0.26
|
— — | 477.95 MXN 28.3 USD | 486.6 MXN 28.81 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1365.84 EUR 1576.64 USD |
+1.02
|
— — | — — | — — | — - | — — |
|
S&P 500 Annual Dividend Index
DIVD
US
|
15.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Italy Total Stock Mar
DWIT
US
|
2146.43 EUR 2477.7 USD |
<0.01
|
— — | 2139.07 EUR 2469.2 USD | 2146.97 EUR 2478.32 USD | — - | — — |
|
First Trust Mid Cap Core AlphaD
FNX-NV
US
|
117.71 USD — |
+1.09
|
— — | 116.44 USD — | 117.71 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ICEFSNC
US
|
5873.88 USD — |
+0.87
|
— — | 5872.8 USD — | 5892.56 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
307.3 USD — |
+1.94
|
— — | 304.44 USD — | 308.62 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2420.71 EUR 2794.31 USD |
+1.19
|
— — | 2398.66 EUR 2768.85 USD | 2427.55 EUR 2802.2 USD | 101 - | — — |
|
US Tech India Telecom Large Mid
NQIN6000LMJPYN
US
|
547.13 JPY 3.37 USD |
<0.01
|
— — | 547.13 JPY 3.37 USD | 547.13 JPY 3.37 USD | 3 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
720.16 SEK 70.3 USD |
-0.02
|
— — | 719.61 SEK 70.24 USD | 720.48 SEK 70.33 USD | 64 - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3506 USD — |
-0.77
|
— — | 3499.35 USD — | 3522.89 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
371.46 USD — |
-0.32
|
— — | 371.46 USD — | 372.72 USD — | — - | — — |
|
VIW INDEX
VIW
US
|
1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
|
SPDR Barclays Euro Corporate Bo
SYBC
US
|
59.95 EUR 69.2 USD |
0
|
— — | 59.86 EUR 69.1 USD | 59.96 EUR 69.21 USD | — - | — — |
|
DAX K
GDAXIP
DE
|
9360.48 EUR 10805.13 USD |
+1.35
|
— — | 9216.27 EUR 10638.66 USD | 9382.8 EUR 10830.89 USD | 39 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3641.47 SEK 355.45 USD |
+0.4
|
— — | 3641.47 SEK 355.45 USD | 3641.47 SEK 355.45 USD | 11 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCUSX
US
|
4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
868.95 MXN 51.45 USD |
-0.26
|
— — | 855.95 MXN 50.68 USD | 871.1 MXN 51.58 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
1999.01 EUR 2307.53 USD |
+1.02
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
34175.5 AUD 23873.91 USD |
-0.33
|
— — | 34032.5 AUD 23774.01 USD | 34370.2 AUD 24009.92 USD | — - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4448.9 USD — |
+0.41
|
— — | 4430.09 USD — | 4454.29 USD — | — - | — — |
|
FRANKLIN LIBERTYQ
DIVI-NV
US
|
35.2 USD — |
+0.7
|
— — | 34.95 USD — | 35.2 USD — | — - | — — |
|
DYNAMIC INSURANCE INTELL IDEX
DWJ
US
|
8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.9 USD — |
-1.04
|
— — | 1.9 USD — | 1.94 USD — | — - | — — |
|
ICE Dollar LatAm FX Index Offic
ICELXC
US
|
214.77 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
16999.6 USD — |
+1.5
|
— — | 16820.06 USD — | 17097.58 USD — | 44 - | — — |
|
US Tech India Utilities INR NTR
NQIN7000INRN
US
|
1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3477.35 SEK 339.43 USD |
<0.01
|
— — | 3477.31 SEK 339.43 USD | 3477.36 SEK 339.43 USD | 15 - | — — |
|
Russell Global 1000
RG1000
US
|
1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
|
S&P Brent Gold Spread Total Ret
SPGLST
US
|
156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
|
CBOE Volatility Index
VIX
US
|
16.68 USD — |
-3.64
|
— — | 16.51 USD — | 17.58 USD — | — - | — — |
|
SPDR Barclays Euro Aggregate Bo
SYBA
US
|
64.34 EUR 74.26 USD |
0
|
— — | 64.18 EUR 74.08 USD | 64.35 EUR 74.28 USD | — - | — — |
|
Technology All Share K
TECALLP
DE
|
2751.38 EUR 3176.01 USD |
+1.96
|
— — | 2695.12 EUR 3111.07 USD | 2752.47 EUR 3177.27 USD | 89 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
489.18 SEK 47.75 USD |
+2.59
|
— — | 472.44 SEK 46.12 USD | 494.06 SEK 48.23 USD | 6 - | — — |
|
US Tech OMX Developer/Operator
GRNDO
US
|
2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
Indice Deuda Publica de 2 a 6 a
INDTM06A.MC
ES
|
94.6 EUR 109.2 USD |
0
|
— — | 94.6 EUR 109.2 USD | 94.6 EUR 109.2 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2769.53 BRL 561.34 USD |
-1.32
|
— — | — — | — — | — - | — — |
|
S&P/BMV Construction Index TR
AT3000.MX
MX
|
42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1560.52 EUR 1801.36 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
17484.9 AUD 12214.39 USD |
-0.44
|
— — | 17478.8 AUD 12210.13 USD | 17657.3 AUD 12334.82 USD | — - | — — |
|
CBOE MS 8% Targeted Income Stra
BYC
US
|
16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
|
Dow Jones Jordan Total Stock Ma
DWJOD
US
|
449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
|
NYSE Semiconductor Index (NTR)
ICESEMIN
US
|
3072.58 USD — |
+2.02
|
— — | — — | — — | — - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1562.4 USD — |
-0.01
|
— — | 1553.19 USD — | 1565.48 USD — | 25 - | — — |
|
US Tech 100 Futures Index
NDXFUTER
US
|
4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
|
US Tech Italy Mid Cap CAD Index
NQITMCCAD
US
|
1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3474.71 SEK 339.17 USD |
<0.01
|
— — | 3474.67 SEK 339.17 USD | 3474.73 SEK 339.18 USD | 14 - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
840.6 USD — |
+0.6
|
— — | 834.49 USD — | 845.28 USD — | — - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
0
|
— — | — — | — — | 28 - | — — |
|
SPDR Barclays 7-10 Year Euro Go
SYB7
US
|
33.19 EUR 38.31 USD |
0
|
— — | 33.1 EUR 38.21 USD | 33.19 EUR 38.32 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1602.69 SEK 156.44 USD |
+1.5
|
— — | 1602.69 SEK 156.44 USD | 1602.69 SEK 156.44 USD | 21 - | — — |
|
US Tech OMX Developer/Operator T
GRNDOX
US
|
3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
|
S&P/BMV Construction Index
AS-03.MX
MX
|
34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1342.27 EUR 1549.43 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
US Tech Dividend Achievers
DIVQ
US
|
4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
18000.96 USD — |
+0.62
|
— — | 17897.35 USD — | 18033.73 USD — | — - | — — |
