결과 페이지 58 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
208.74 USD — |
+0.37
|
— — | 206.59 USD — | 209.25 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
13850.38 USD — |
-6.23
|
— — | 13789.65 USD — | 14302.08 USD — | 30 - | — — |
|
The CBOE VIX 40 Weekly Futures
VIX40W
US
|
21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 15+ Year Gilt UCI
SYBL
US
|
75.59 GBP 100.39 USD |
0
|
— — | 75.13 GBP 99.77 USD | 75.61 GBP 100.41 USD | — - | — — |
DAXsector Telecommunication K
CXKTX
DE
|
148.02 EUR 170.86 USD |
+2.54
|
— — | 148.02 EUR 170.86 USD | 148.02 EUR 170.86 USD | 8 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5166.54 SEK 504.32 USD |
+2.91
|
— — | 5166.54 SEK 504.32 USD | 5166.54 SEK 504.32 USD | 18 - | — — |
|
US Tech OMX Clean Energy Focused
GRNCLNFO
US
|
2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
ICONSUMO
ICON.SA
BR
|
3542.51 BRL 718.01 USD |
-1.53
|
— — | 3539.6 BRL 717.42 USD | 3600.32 BRL 729.73 USD | — - | — — |
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2448.39 EUR 2826.26 USD |
-0.36
|
— — | 2433.45 EUR 2809.02 USD | 2455.32 EUR 2834.26 USD | — - | — — |
|
NYSE Arca Global Airline Index
AXGAL
US
|
1403.05 USD — |
0
|
— — | 1403.05 USD — | 1403.05 USD — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1842.97 USD — |
+0.75
|
— — | 1825.9 USD — | 1843.58 USD — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
526.64 USD — |
-0.21
|
— — | 524.36 USD — | 527.75 USD — | — - | — — |
|
Dow Jones Iceland Total Stock M
DWISD
US
|
204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
First North Iceland ISK GI
FNISISKGI
SE
|
916.34 ISK 6.74 USD |
0
|
— — | 916.34 ISK 6.74 USD | 916.34 ISK 6.74 USD | 14 - | — — |
|
ICE FactSet Global NextGen Automotive Technologies Index (Price Return)
ICEFSNA
US
|
3028 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
9996.76 USD — |
-0.98
|
— — | 9943.81 USD — | 10028.22 USD — | 110 - | — — |
|
US Tech Israel Financials Lg Md
NQIL8000LMGBPN
US
|
1519.97 GBP 2018.55 USD |
<0.01
|
— — | 1519.97 GBP 2018.55 USD | 1519.97 GBP 2018.55 USD | 5 - | — — |
|
ISE FX Swedish Krona (INDEX)
SKA
US
|
86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.78 USD — |
+4.28
|
— — | 0.75 USD — | 0.8 USD — | — - | — — |
|
WisdomTree Emerging Markets Ex-
XSOE-TC
US
|
91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
|
The CBOE VIX 39 Weekly Futures
VIX39W
US
|
23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
STOCK YARDS BANCOR
SYBT
US
|
111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
673.97 EUR 777.99 USD |
-1.34
|
— — | 673.97 EUR 777.99 USD | 673.97 EUR 777.99 USD | 8 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3276.44 SEK 319.82 USD |
-2.83
|
— — | 3276.44 SEK 319.82 USD | 3276.44 SEK 319.82 USD | 4 - | — — |
|
US Tech OMX Clean Energy Focused
GRNCLNFOX
US
|
3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4397.7 EUR 5076.42 USD |
-0.36
|
— — | 4370.87 EUR 5045.45 USD | 4410.16 EUR 5090.8 USD | — - | — — |
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
CBOE RUSSELL 2000 BUY WRITE IND
BXR
US
|
311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
|
AGF Investments Trust Hedged Di
DIVA-NV
US
|
26.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Iceland Total Stock M
DWIST
US
|
277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
FTSE Nareit All Equity REITs In
FNER
GB
|
807.34 USD — |
+0.51
|
— — | 802.92 USD — | 810.72 USD — | — - | — — |
|
ICE Euro FX Index
ICEEX
US
|
112.63 EUR 130.02 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
375.13 USD — |
-2.71
|
— — | 370.74 USD — | 381.52 USD — | — - | — — |
|
US Tech India TR Index
NQINT
US
|
2967.89 USD — |
-1.04
|
— — | 2952.64 USD — | 3002.5 USD — | — - | — — |
|
OFI Revenue Factor ESG Index
REVWESGL
US
|
2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
|
Consumer Discretionary Select S
SIXY
US
|
2326.21 USD — |
-0.41
|
— — | 2308.76 USD — | 2338.61 USD — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
5629.89 USD — |
-0.31
|
— — | 5579.02 USD — | 5651.08 USD — | — - | — — |
|
CBOE S&P 500 3-Month Volatility
VIX3M
US
|
19.76 USD — |
+5.56
|
— — | 19.34 USD — | 20.35 USD — | — - | — — |
|
SPDR Barclays 10+ Year U.S. Cor
SYBN
US
|
37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
517.58 EUR 597.46 USD |
-0.76
|
— — | 517.58 EUR 597.46 USD | 517.58 EUR 597.46 USD | 5 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6611.37 SEK 645.35 USD |
-2.86
|
— — | 6593.6 SEK 643.62 USD | 6742.31 SEK 658.13 USD | 90 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCUS
US
|
3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
133.73 BRL 27.1 USD |
-2.04
|
— — | 133.66 BRL 27.09 USD | 136.51 BRL 27.67 USD | — - | — — |
QuantumScape Corporation
QS.MX
MX
|
474.86 MXN 28.12 USD |
-2.16
|
— — | 472.63 MXN 27.99 USD | 483.52 MXN 28.63 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1394.3 EUR 1609.49 USD |
+2.08
|
— — | 1364.76 EUR 1575.39 USD | 1398.56 EUR 1614.41 USD | — - | — — |
|
S&P 500 Annual Dividend Index
DIVD
US
|
15.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Italy Total Stock Mar
DWIT
US
|
2146.43 EUR 2477.7 USD |
<0.01
|
— — | 2139.07 EUR 2469.2 USD | 2146.97 EUR 2478.32 USD | — - | — — |
|
First Trust Mid Cap Core AlphaD
FNX-NV
US
|
117.71 USD — |
+1.09
|
— — | 116.44 USD — | 117.71 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ICEFSNC
US
|
5651.18 USD — |
-4
|
— — | 5632.03 USD — | 5892.56 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
298.98 USD — |
-2.71
|
— — | 295.48 USD — | 304.08 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2357.93 EUR 2721.84 USD |
-2.59
|
— — | 2352.7 EUR 2715.81 USD | 2394.89 EUR 2764.5 USD | 101 - | — — |
|
US Tech India Telecom Large Mid
NQIN6000LMJPYN
US
|
547.13 JPY 3.37 USD |
<0.01
|
— — | 547.13 JPY 3.37 USD | 547.13 JPY 3.37 USD | 3 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
720.94 SEK 70.37 USD |
+0.11
|
— — | 719.76 SEK 70.26 USD | 720.94 SEK 70.37 USD | 64 - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3568.89 USD — |
+1.79
|
— — | 3512.14 USD — | 3572.48 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
371.74 USD — |
+0.07
|
— — | 370.44 USD — | 374.17 USD — | — - | — — |
|
VIW INDEX
VIW
US
|
1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
|
SPDR Barclays Euro Corporate Bo
SYBC
US
|
59.95 EUR 69.2 USD |
0
|
— — | 59.86 EUR 69.1 USD | 59.96 EUR 69.21 USD | — - | — — |
|
DAX K
GDAXIP
DE
|
9260.73 EUR 10689.98 USD |
-1.07
|
— — | 9241.17 EUR 10667.4 USD | 9330.58 EUR 10770.61 USD | 39 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3585.23 SEK 349.96 USD |
-1.54
|
— — | 3585.23 SEK 349.96 USD | 3585.23 SEK 349.96 USD | 11 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCUSX
US
|
4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
850.81 MXN 50.38 USD |
-2.09
|
— — | 846.38 MXN 50.12 USD | 865.75 MXN 51.26 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2040.66 EUR 2355.6 USD |
+2.08
|
— — | 1997.43 EUR 2305.7 USD | 2046.89 EUR 2362.8 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
34313.8 AUD 23970.52 USD |
+0.08
|
— — | 34032.5 AUD 23774.01 USD | 34400 AUD 24030.74 USD | — - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4414.2 USD — |
-0.78
|
— — | 4400.63 USD — | 4427.03 USD — | — - | — — |
|
FRANKLIN LIBERTYQ
DIVI-NV
US
|
35.2 USD — |
+0.7
|
— — | 34.95 USD — | 35.2 USD — | — - | — — |
|
DYNAMIC INSURANCE INTELL IDEX
DWJ
US
|
8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.96 USD — |
+3.16
|
— — | 1.9 USD — | 1.96 USD — | — - | — — |
|
ICE Dollar LatAm FX Index Offic
ICELXC
US
|
214.77 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
16538.5 USD — |
-2.71
|
— — | 16403.91 USD — | 16698.98 USD — | 44 - | — — |
|
US Tech India Utilities INR NTR
NQIN7000INRN
US
|
1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3477.94 SEK 339.49 USD |
+0.02
|
— — | 3477.87 SEK 339.48 USD | 3477.98 SEK 339.49 USD | 15 - | — — |
|
Russell Global 1000
RG1000
US
|
1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
|
S&P Brent Gold Spread Total Ret
SPGLST
US
|
156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
|
CBOE Volatility Index
VIX
US
|
18.35 USD — |
+10.02
|
— — | 17.71 USD — | 19.37 USD — | — - | — — |
|
SPDR Barclays Euro Aggregate Bo
SYBA
US
|
64.34 EUR 74.26 USD |
0
|
— — | 64.18 EUR 74.08 USD | 64.35 EUR 74.28 USD | — - | — — |
|
Technology All Share K
TECALLP
DE
|
2778.22 EUR 3207 USD |
+0.98
|
— — | 2722.76 EUR 3142.98 USD | 2794.88 EUR 3226.23 USD | 89 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
464.14 SEK 45.31 USD |
-5.12
|
— — | 462.73 SEK 45.17 USD | 485.99 SEK 47.44 USD | 6 - | — — |
|
US Tech OMX Developer/Operator
GRNDO
US
|
2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
Indice Deuda Publica de 2 a 6 a
INDTM06A.MC
ES
|
94.6 EUR 109.2 USD |
0
|
— — | 94.6 EUR 109.2 USD | 94.6 EUR 109.2 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2714.82 BRL 550.25 USD |
-1.98
|
— — | 2711.45 BRL 549.57 USD | 2769.54 BRL 561.34 USD | — - | — — |
|
S&P/BMV Construction Index TR
AT3000.MX
MX
|
42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1554.61 EUR 1794.54 USD |
-0.38
|
— — | 1545.12 EUR 1783.59 USD | 1559.01 EUR 1799.62 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
17219.5 AUD 12028.99 USD |
-1.95
|
— — | 17155 AUD 11983.93 USD | 17657.3 AUD 12334.82 USD | — - | — — |
|
CBOE MS 8% Targeted Income Stra
BYC
US
|
16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
|
Dow Jones Jordan Total Stock Ma
DWJOD
US
|
449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
|
NYSE Semiconductor Index (NTR)
ICESEMIN
US
|
2871.21 USD — |
-6.55
|
— — | 2871.12 USD — | 2974.57 USD — | — - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1600.13 USD — |
+2.41
|
— — | 1574.15 USD — | 1603.88 USD — | 25 - | — — |
|
US Tech 100 Futures Index
NDXFUTER
US
|
4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
|
US Tech Italy Mid Cap CAD Index
NQITMCCAD
US
|
1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3475.33 SEK 339.24 USD |
+0.02
|
— — | 3475.24 SEK 339.23 USD | 3475.37 SEK 339.24 USD | 14 - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
837.46 USD — |
-0.37
|
— — | 834.71 USD — | 840.6 USD — | — - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
0
|
— — | — — | — — | 28 - | — — |
|
SPDR Barclays 7-10 Year Euro Go
SYB7
US
|
33.19 EUR 38.31 USD |
0
|
— — | 33.1 EUR 38.21 USD | 33.19 EUR 38.32 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1616.66 SEK 157.81 USD |
+0.87
|
— — | 1616.66 SEK 157.81 USD | 1616.66 SEK 157.81 USD | 21 - | — — |
|
US Tech OMX Developer/Operator T
GRNDOX
US
|
3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
|
S&P/BMV Construction Index
AS-03.MX
MX
|
34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1337.19 EUR 1543.56 USD |
-0.38
|
— — | 1329.03 EUR 1534.15 USD | 1340.97 EUR 1547.93 USD | — - | — — |
|
US Tech Dividend Achievers
DIVQ
US
|
4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
17812.15 USD — |
-1.05
|
— — | 17738.06 USD — | 17871.65 USD — | — - | — — |
