결과 페이지 58 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech-100 Equal Weighted NDXE | 8649.99 USD — |
+0.06
|
— — | 8637.2 USD — | 8687.74 USD — | 110 - | — — |
| US Tech Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.23 USD — |
-8.29
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXsector Transp. & Logistic K CXKLX | 569.73 EUR 622.79 USD |
0
|
— — | 569.73 EUR 622.79 USD | 569.73 EUR 622.79 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2646.96 SEK 258.38 USD |
-0.07
|
— — | 2646.96 SEK 258.38 USD | 2722.95 SEK 265.79 USD | 4 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| S&P/BMV IRT IRT.MX | 107001.18 MXN 6335.78 USD |
-1.76
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 4042.87 EUR 4419.4 USD |
+0.08
|
— — | 4039.92 EUR 4416.18 USD | 4065.79 EUR 4444.46 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 768.63 USD — |
0
|
— — | 768.63 USD — | 775.54 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 479.21 USD — |
-2.57
|
— — | 472.65 USD — | 497.73 USD — | — - | — — |
| US Tech India TR Index NQINT | 3424.36 USD — |
+0.78
|
— — | 3422.2 USD — | 3443.36 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2404.2 USD — |
-0.68
|
— — | — — | — — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 6317.6 USD — |
+0.8
|
— — | 6309.28 USD — | 6351.79 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 20.34 USD — |
+0.74
|
— — | — — | — — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXsector Utilities K CXKUX | 432.58 EUR 472.87 USD |
0
|
— — | 432.58 EUR 472.87 USD | 432.58 EUR 472.87 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 5995.65 SEK 585.25 USD |
-0.44
|
— — | 5799.24 SEK 566.08 USD | 5995.65 SEK 585.25 USD | 90 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 113.85 BRL 23.08 USD |
+0.05
|
— — | 113.79 BRL 23.06 USD | 113.85 BRL 23.08 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Inde QS.MX | 502.9 MXN 29.78 USD |
-1.12
|
— — | — — | — — | — - | — — |
| AEX Health Care NLHC.AS | 1467.83 EUR 1604.54 USD |
-1.31
|
— — | 1464.62 EUR 1601.03 USD | 1487.71 EUR 1626.27 USD | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 117.71 USD — |
+1.09
|
— — | 116.44 USD — | 117.71 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 3959.27 USD — |
+0.36
|
— — | 3954.81 USD — | 3962.59 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 386.13 USD — |
-2.57
|
— — | 380.85 USD — | 401.05 USD — | — - | — — |
| US Tech-100 ESG Net Notional Tot NDXESG24 | 1990.55 EUR 2175.94 USD |
+0.19
|
— — | 1979.02 EUR 2163.34 USD | 2004.16 EUR 2190.82 USD | 101 - | — — |
| US Tech India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 717.15 SEK 70 USD |
-0.07
|
— — | 717.14 SEK 70 USD | 717.82 SEK 70.07 USD | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3138.5 USD — |
-0.18
|
— — | 3137.08 USD — | 3161.82 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 299.73 USD — |
-0.81
|
— — | 298.67 USD — | 300.54 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX K GDAXIP | 9081.66 EUR 9927.48 USD |
-0.58
|
— — | 9066.78 EUR 9911.22 USD | 9147.38 EUR 9999.32 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3506.9 SEK 342.32 USD |
-0.25
|
— — | 3506.9 SEK 342.32 USD | 3558.84 SEK 347.39 USD | 11 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 869.55 MXN 51.49 USD |
-1.12
|
— — | — — | — — | — - | — — |
| AEX Health Care GR NLHCG.AS | 2079.41 EUR 2273.08 USD |
-1.31
|
— — | 2074.86 EUR 2268.1 USD | 2107.56 EUR 2303.85 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 35413 AUD 23438.35 USD |
+0.23
|
— — | 35220.1 AUD 23310.68 USD | 35574.9 AUD 23545.5 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3866.65 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.2 USD — |
+0.7
|
— — | 34.95 USD — | 35.2 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.51 USD — |
0
|
— — | 2.5 USD — | 2.53 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Technology Sector NDXT | 12806.9 USD — |
+0.1
|
— — | 12761.99 USD — | 12931.11 USD — | 44 - | — — |
| US Tech India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3416.22 SEK 333.47 USD |
+0.01
|
— — | 3416.22 SEK 333.47 USD | 3416.41 SEK 333.48 USD | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 17.85 USD — |
+3.3
|
— — | 17.51 USD — | 18.06 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| Technology All Share K TECALLP | 2702.98 EUR 2954.72 USD |
+0.02
|
— — | 2698.6 EUR 2949.93 USD | 2721.87 EUR 2975.37 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 362.88 SEK 35.42 USD |
+1.04
|
— — | 354.07 SEK 34.56 USD | 363.85 SEK 35.52 USD | 6 - | — — |
| US Tech OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 97.96 EUR 107.08 USD |
+0.14
|
— — | 97.96 EUR 107.08 USD | 97.96 EUR 107.08 USD | — - | — — |
| SMALL CAP SMLL.SA | 2337.87 BRL 473.85 USD |
+0.32
|
— — | 2330.33 BRL 472.32 USD | 2337.87 BRL 473.85 USD | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1497.93 EUR 1637.44 USD |
+0.07
|
— — | 1496.84 EUR 1636.25 USD | 1506.42 EUR 1646.72 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 17511.2 AUD 11589.91 USD |
+2.48
|
— — | 17086.7 AUD 11308.95 USD | 17516.8 AUD 11593.62 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1794.68 USD — |
+1.57
|
— — | — — | — — | — - | — — |
| KBW US Tech Property & Casualty KPX | 1420.6 USD — |
+0.59
|
— — | 1411.05 USD — | 1423.37 USD — | 25 - | — — |
| US Tech 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| US Tech Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3414.32 SEK 333.28 USD |
+0.01
|
— — | 3414.32 SEK 333.28 USD | 3414.4 SEK 333.29 USD | 14 - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 214.81 EUR 234.82 USD |
+0.48
|
— — | 213.75 EUR 233.66 USD | 215.55 EUR 235.63 USD | — - | — — |
| S&P GSCI All Cattle SPGSAC | 811.07 USD — |
-0.67
|
— — | 806 USD — | 819.98 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1560.64 SEK 152.34 USD |
0
|
— — | 1560.64 SEK 152.34 USD | 1560.64 SEK 152.34 USD | 21 - | — — |
| US Tech OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1297.74 EUR 1418.61 USD |
+0.07
|
— — | 1296.8 EUR 1417.58 USD | 1305.1 EUR 1426.65 USD | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| US Tech Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 15968.86 USD — |
+0.06
|
— — | 15921.75 USD — | 16018.38 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1580.49 EUR 1727.68 USD |
+0.57
|
— — | 1579.47 EUR 1726.58 USD | 1591.66 EUR 1739.9 USD | 456 - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 ESG JPY Index NDXESG07 | 2668.75 JPY 18.01 USD |
+0.69
|
— — | 2652.63 JPY 17.91 USD | 2683.95 JPY 18.12 USD | 101 - | — — |
| US Tech Italy Index NQIT | 2445.67 USD — |
+1.56
|
— — | 2430.91 USD — | 2449.84 USD — | — - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1000.91 SEK 97.7 USD |
-0.15
|
— — | 1000.4 SEK 97.65 USD | 1007.53 SEK 98.35 USD | 366 - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 251 EUR 274.38 USD |
+1.58
|
— — | 249.42 EUR 272.65 USD | 253.57 EUR 277.19 USD | — - | — — |
| Stlmt ID US Tech 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| XCSE:OMX Iceland Mid Cap PI OMXIMCPI | 88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3649.27 SEK 356.21 USD |
+1.4
|
— — | 3649.27 SEK 356.21 USD | 3836.83 SEK 374.52 USD | 2 - | — — |
| US Tech OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |