결과 페이지 58 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV IRT
IRT.MX
MX
|
121080.25 MXN 7169.43 USD |
+0.36
|
— — | — — | — — | — - | — — |
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4403.03 EUR 5082.57 USD |
+0.43
|
— — | 4372.69 EUR 5047.55 USD | 4405.83 EUR 5085.8 USD | — - | — — |
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
CBOE RUSSELL 2000 BUY WRITE IND
BXR
US
|
311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
|
AGF Investments Trust Hedged Di
DIVA-NV
US
|
26.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Iceland Total Stock M
DWIST
US
|
277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
FTSE Nareit All Equity REITs In
FNER
GB
|
810.87 USD — |
0
|
— — | 797.3 USD — | 811.59 USD — | — - | — — |
|
ICE Euro FX Index
ICEEX
US
|
112.63 EUR 130.02 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
378.21 USD — |
+0.61
|
— — | 372.17 USD — | 382.7 USD — | — - | — — |
|
US Tech India TR Index
NQINT
US
|
3001.08 USD — |
-0.49
|
— — | 2972.06 USD — | 3046.3 USD — | — - | — — |
|
OFI Revenue Factor ESG Index
REVWESGL
US
|
2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
|
Consumer Discretionary Select S
SIXY
US
|
2334.17 USD — |
+0.89
|
— — | — — | — — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
5650.84 USD — |
+1.01
|
— — | 5625.34 USD — | 5647.71 USD — | — - | — — |
|
CBOE S&P 500 3-Month Volatility
VIX3M
US
|
18.99 USD — |
-3.11
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 10+ Year U.S. Cor
SYBN
US
|
37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
DAXsector Utilities K
CXKUX
DE
|
513.09 EUR 592.28 USD |
0
|
— — | 513.09 EUR 592.28 USD | 513.09 EUR 592.28 USD | 5 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6775.03 SEK 661.33 USD |
-1.68
|
— — | 6742.22 SEK 658.12 USD | 6786.06 SEK 662.4 USD | 90 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCUS
US
|
3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
ISHARES SMAL
SMAL.SA
BR
|
138.31 BRL 28.03 USD |
+3.32
|
— — | — — | — — | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
486.6 MXN 28.81 USD |
-0.3
|
— — | — — | — — | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1355.93 EUR 1565.2 USD |
+0.28
|
— — | 1339.11 EUR 1545.78 USD | 1358.09 EUR 1567.69 USD | — - | — — |
|
S&P 500 Annual Dividend Index
DIVD
US
|
15.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Italy Total Stock Mar
DWIT
US
|
2146.43 EUR 2477.7 USD |
<0.01
|
— — | 2139.07 EUR 2469.2 USD | 2146.97 EUR 2478.32 USD | — - | — — |
|
First Trust Mid Cap Core AlphaD
FNX-NV
US
|
117.71 USD — |
+1.09
|
— — | 116.44 USD — | 117.71 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ICEFSNC
US
|
5869.67 USD — |
-0.24
|
— — | 5824.96 USD — | 5894.27 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
301.44 USD — |
+0.61
|
— — | 296.62 USD — | 305.02 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2392.35 EUR 2761.57 USD |
-0.47
|
— — | 2372.58 EUR 2738.75 USD | 2411.06 EUR 2783.17 USD | 101 - | — — |
|
US Tech India Telecom Large Mid
NQIN6000LMJPYN
US
|
547.13 JPY 3.37 USD |
<0.01
|
— — | 547.13 JPY 3.37 USD | 547.13 JPY 3.37 USD | 3 - | — — |
OMRX Bond All Index
OMRXBONDALL
SE
|
719.7 SEK 70.25 USD |
-0.08
|
— — | 719.61 SEK 70.24 USD | 720.48 SEK 70.33 USD | 64 - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3533.36 USD — |
+1.47
|
— — | 3503.98 USD — | 3535.58 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
372.64 USD — |
-0.36
|
— — | 372.64 USD — | 375.65 USD — | — - | — — |
|
VIW INDEX
VIW
US
|
1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
|
SPDR Barclays Euro Corporate Bo
SYBC
US
|
59.95 EUR 69.2 USD |
0
|
— — | 59.86 EUR 69.1 USD | 59.96 EUR 69.21 USD | — - | — — |
|
DAX K
GDAXIP
DE
|
9296.55 EUR 10731.33 USD |
+0.65
|
— — | 9216.27 EUR 10638.66 USD | 9297.48 EUR 10732.4 USD | 39 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3627.1 SEK 354.05 USD |
+0.68
|
— — | — — | — — | 11 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCUSX
US
|
4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
871.21 MXN 51.59 USD |
-0.3
|
— — | — — | — — | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
1986.24 EUR 2292.79 USD |
+0.37
|
— — | 1959.89 EUR 2262.37 USD | 1987.66 EUR 2294.42 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
34287 AUD 23951.8 USD |
+0.05
|
— — | 34146.6 AUD 23853.72 USD | 34569.3 AUD 24149 USD | — - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4430.65 USD — |
+0.22
|
— — | — — | — — | — - | — — |
|
FRANKLIN LIBERTYQ
DIVI-NV
US
|
35.2 USD — |
+0.7
|
— — | 34.95 USD — | 35.2 USD — | — - | — — |
|
DYNAMIC INSURANCE INTELL IDEX
DWJ
US
|
8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.92 USD — |
0
|
— — | 1.86 USD — | 1.93 USD — | — - | — — |
|
ICE Dollar LatAm FX Index Offic
ICELXC
US
|
214.77 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
16747.77 USD — |
+0.35
|
— — | 16431.43 USD — | 16900.79 USD — | 44 - | — — |
|
US Tech India Utilities INR NTR
NQIN7000INRN
US
|
1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3477.34 SEK 339.43 USD |
<0.01
|
— — | 3477.31 SEK 339.43 USD | 3477.35 SEK 339.43 USD | 15 - | — — |
|
Russell Global 1000
RG1000
US
|
1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
|
S&P Brent Gold Spread Total Ret
SPGLST
US
|
156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
|
CBOE Volatility Index
VIX
US
|
17.48 USD — |
+0.98
|
— — | 17.13 USD — | 17.58 USD — | — - | — — |
|
SPDR Barclays Euro Aggregate Bo
SYBA
US
|
64.34 EUR 74.26 USD |
0
|
— — | 64.18 EUR 74.08 USD | 64.35 EUR 74.28 USD | — - | — — |
|
Technology All Share K
TECALLP
DE
|
2731.95 EUR 3153.58 USD |
+1.24
|
— — | 2695.12 EUR 3111.07 USD | 2731.95 EUR 3153.58 USD | 89 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
486.44 SEK 47.48 USD |
+3.12
|
— — | 472.44 SEK 46.12 USD | 488.91 SEK 47.72 USD | 6 - | — — |
|
US Tech OMX Developer/Operator
GRNDO
US
|
2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
Indice Deuda Publica de 2 a 6 a
INDTM06A.MC
ES
|
94.6 EUR 109.2 USD |
0
|
— — | 94.6 EUR 109.2 USD | 94.6 EUR 109.2 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2806.6 BRL 568.85 USD |
+3.35
|
— — | — — | — — | — - | — — |
|
S&P/BMV Construction Index TR
AT3000.MX
MX
|
42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1556.71 EUR 1796.96 USD |
+0.42
|
— — | 1545.98 EUR 1784.58 USD | 1557.7 EUR 1798.11 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
17562.4 AUD 12268.53 USD |
-0.72
|
— — | 17548.2 AUD 12258.61 USD | 17850 AUD 12469.44 USD | — - | — — |
|
CBOE MS 8% Targeted Income Stra
BYC
US
|
16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
|
Dow Jones Jordan Total Stock Ma
DWJOD
US
|
449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
|
NYSE Semiconductor Index (NTR)
ICESEMIN
US
|
3011.67 USD — |
-0.34
|
— — | — — | — — | — - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1562.6 USD — |
+1.38
|
— — | 1552.4 USD — | 1572.19 USD — | 25 - | — — |
|
US Tech 100 Futures Index
NDXFUTER
US
|
4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
|
US Tech Italy Mid Cap CAD Index
NQITMCCAD
US
|
1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3474.71 SEK 339.17 USD |
<0.01
|
— — | 3474.67 SEK 339.17 USD | 3474.73 SEK 339.18 USD | 14 - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
835.61 USD — |
+0.89
|
— — | 826.51 USD — | 837.05 USD — | — - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
0
|
— — | — — | — — | 28 - | — — |
|
SPDR Barclays 7-10 Year Euro Go
SYB7
US
|
33.19 EUR 38.31 USD |
0
|
— — | 33.1 EUR 38.21 USD | 33.19 EUR 38.32 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1579 SEK 154.13 USD |
0
|
— — | 1579 SEK 154.13 USD | 1579 SEK 154.13 USD | 21 - | — — |
|
US Tech OMX Developer/Operator T
GRNDOX
US
|
3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
|
S&P/BMV Construction Index
AS-03.MX
MX
|
34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1338.99 EUR 1545.64 USD |
+0.42
|
— — | 1329.76 EUR 1534.99 USD | 1339.84 EUR 1546.62 USD | — - | — — |
|
US Tech Dividend Achievers
DIVQ
US
|
4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
17890.7 USD — |
+0.32
|
— — | 17780.87 USD — | 17973.67 USD — | — - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1300.33 EUR 1501.02 USD |
-0.52
|
— — | 1298.22 EUR 1498.58 USD | 1304.99 EUR 1506.39 USD | 456 - | — — |
|
ICE Yen FX Index
ICEJX
US
|
67.2 JPY 0.41 USD |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
3162.81 JPY 19.5 USD |
-0.52
|
— — | 3126.31 JPY 19.28 USD | 3204.17 JPY 19.76 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2587.7 USD — |
+0.59
|
— — | 2568.09 USD — | 2589.83 USD — | — - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1091.26 SEK 106.52 USD |
-0.07
|
— — | 1085.98 SEK 106.01 USD | 1092.89 SEK 106.68 USD | 366 - | — — |
|
Russell Global 3000
RG3000
US
|
1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
255.64 EUR 295.1 USD |
+0.29
|
— — | 254.72 EUR 294.03 USD | 258.63 EUR 298.54 USD | — - | — — |
|
Stlmt ID US Tech 100
XQO
US
|
16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
|
SPDR Barclays Euro Government B
SYBB
US
|
67.16 EUR 77.52 USD |
0
|
— — | 66.95 EUR 77.29 USD | 67.17 EUR 77.53 USD | — - | — — |
XCSE:OMX Iceland Mid Cap PI
OMXIMCPI
IC
|
88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
5247.57 SEK 512.23 USD |
-0.39
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Energy Efficiency In
GRNENEF
US
|
3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
CSI Korea Exchange China-Korea
931788.SS
CN
|
2857.89 CNY 421.67 USD |
+0.78
|
— — | 2840.83 CNY 419.16 USD | 2897.06 CNY 427.45 USD | — - | — — |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6864.65 MXN 406.47 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2790.6 EUR 3221.29 USD |
<0.01
|
— — | 2775.37 EUR 3203.71 USD | 2795.26 EUR 3226.67 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8831.3 AUD 6169.26 USD |
+0.16
|
— — | 8795.9 AUD 6144.53 USD | 8841.9 AUD 6176.67 USD | 221 - | — — |
|
NYSE Arca Mini-Oil Index
BZJ
US
|
170.9 USD — |
+0.07
|
— — | — — | — — | — - | — — |
|
Dow Jones Latin America Total S
DWLA
US
|
4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
|
Gabelli Food of All Nations Nex
FOANC
US
|
9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
|
ICE FANG 20 Index
ICFANG20
US
|
235.32 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Target 25 Index
NDXT25
US
|
2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
|
The US Tech Japan Industrial Goo
NQJP2700N
US
|
2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3234.81 SEK 315.76 USD |
-0.12
|
— — | 3221.83 SEK 314.49 USD | 3246.36 SEK 316.88 USD | 30 - | — — |
