Página de resultados 58 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE NASDAQ 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| ^SKEW SKEW | 148.41 USD — |
-3.85
|
— — | 148.41 USD — | 148.41 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 196.35 USD — |
-1.49
|
— — | 196.28 USD — | 199.35 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 6683.03 USD — |
+0.54
|
— — | 6643.08 USD — | 6752.03 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 170.83 EUR 186.74 USD |
-0.68
|
— — | 170.83 EUR 186.74 USD | 170.83 EUR 186.74 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5494.56 SEK 536.34 USD |
+0.06
|
— — | 5491.15 SEK 536 USD | 5491.15 SEK 536 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 2996.17 BRL 607.27 USD |
+0.14
|
— — | 2968.95 BRL 601.76 USD | 3001.02 BRL 608.26 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2206.96 EUR 2412.51 USD |
-0.43
|
— — | — — | — — | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1214.31 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1599.6 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 422.78 USD — |
-0.1
|
— — | 422.26 USD — | 426.16 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 1828.85 ISK 13.45 USD |
-0.19
|
— — | 1828.85 ISK 13.45 USD | 1832.41 ISK 13.47 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ-100 Equal Weighted NDXE | 8027.33 USD — |
-0.13
|
— — | 8009.21 USD — | 8080.87 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.35 USD — |
+0.6
|
— — | 0.33 USD — | 0.36 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 90083.69 USD — |
-0.64
|
— — | 90083.69 USD — | 90662.41 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXsector Transp. & Logistic K CXKLX | 511.58 EUR 559.23 USD |
+0.09
|
— — | 511.58 EUR 559.23 USD | 511.58 EUR 559.23 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2617.79 SEK 255.53 USD |
-0.98
|
— — | 2643.75 SEK 258.06 USD | 2643.75 SEK 258.06 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3827.25 EUR 4183.7 USD |
-0.43
|
— — | — — | — — | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| ^FNER FNER | 768.34 USD — |
+0.26
|
— — | 764.64 USD — | 773.21 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 273.9 USD — |
+1.14
|
— — | 270.78 USD — | 277.29 USD — | — - | — — |
| NASDAQ India TR Index NQINT | 3341.15 USD — |
-0.66
|
— — | 3339.76 USD — | 3347.75 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2122.52 USD — |
-0.02
|
— — | 2121.61 USD — | 2145.38 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5522.92 USD — |
+0.06
|
— — | 5504.55 USD — | 5522.92 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 21.97 USD — |
-4.1
|
— — | 21.72 USD — | 22.85 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXsector Utilities K CXKUX | 378.26 EUR 413.49 USD |
-0.81
|
— — | 378.26 EUR 413.49 USD | 378.26 EUR 413.49 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 5517.99 SEK 538.62 USD |
-0.51
|
— — | 5497.81 SEK 536.65 USD | 5558.43 SEK 542.57 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 108.83 BRL 22.06 USD |
-0.15
|
— — | 108.33 BRL 21.96 USD | 109.45 BRL 22.18 USD | — - | — — |
| AEX Health Care NLHC.AS | 1158.66 EUR 1266.57 USD |
-0.89
|
— — | — — | — — | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 111.91 USD — |
-0.88
|
— — | 111.91 USD — | 112.91 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 3206.17 USD — |
-0.06
|
— — | 3205.56 USD — | 3225.63 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 221.9 USD — |
+1.14
|
— — | 219.37 USD — | 224.64 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1680.4 EUR 1836.91 USD |
+0.22
|
— — | 1679.14 EUR 1835.53 USD | 1691.63 EUR 1849.18 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 715.55 SEK 69.85 USD |
+0.26
|
— — | 713.68 SEK 69.66 USD | 715.55 SEK 69.85 USD | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2784.03 USD — |
+0.07
|
— — | 2776.27 USD — | 2801.72 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 300.17 USD — |
+0.39
|
— — | 297.25 USD — | 300.79 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX K GDAXIP | 8736.07 EUR 9549.7 USD |
-0.5
|
— — | 8715.4 EUR 9527.11 USD | 8805.43 EUR 9625.52 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3786.61 SEK 369.62 USD |
+0.32
|
— — | 3774.72 SEK 368.46 USD | 3774.72 SEK 368.46 USD | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 792.2 MXN 46.91 USD |
-0.5
|
— — | 789.15 MXN 46.73 USD | 800.77 MXN 47.42 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1641.42 EUR 1794.29 USD |
-0.89
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41623.7 AUD 27548.94 USD |
-0.38
|
— — | 41489.9 AUD 27460.39 USD | 41849.8 AUD 27698.59 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3486.38 USD — |
+0.16
|
— — | 3481.76 USD — | 3499.44 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.41 USD — |
-1.02
|
— — | 35.41 USD — | 35.78 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| ^FNMR FNMR | 2.45 USD — |
+0.82
|
— — | 2.43 USD — | 2.47 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ-100 Technology Sector NDXT | 11144.95 USD — |
-0.15
|
— — | 11093.73 USD — | 11240.61 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3388.5 SEK 330.76 USD |
+0.03
|
— — | 3388.21 SEK 330.73 USD | 3388.61 SEK 330.77 USD | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 20.14 USD — |
-6.76
|
— — | 19.59 USD — | 21.58 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| Technology All Share K TECALLP | 2978.81 EUR 3256.24 USD |
-1.07
|
— — | 2968.57 EUR 3245.05 USD | 3011.11 EUR 3291.55 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 263.45 SEK 25.72 USD |
-0.3
|
— — | 261.82 SEK 25.56 USD | 271.95 SEK 26.55 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 100.33 EUR 109.67 USD |
+0.07
|
— — | 100.33 EUR 109.67 USD | 100.33 EUR 109.67 USD | — - | — — |
| SMALL CAP SMLL.SA | 2231.61 BRL 452.31 USD |
-0.13
|
— — | 2221.16 BRL 450.19 USD | 2244.6 BRL 454.94 USD | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1447.06 EUR 1581.83 USD |
-0.44
|
— — | — — | — — | — - | — — |
| S&P/ASX All Ords Gold AXGD | 12145.8 AUD 8038.78 USD |
-1.93
|
— — | 12103.6 AUD 8010.85 USD | 12384.6 AUD 8196.84 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1353.24 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1390.9 USD — |
-0.44
|
— — | 1387.88 USD — | 1400.67 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3386.41 SEK 330.56 USD |
+0.03
|
— — | 3386.12 SEK 330.53 USD | 3386.52 SEK 330.57 USD | 14 - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 198.91 EUR 217.44 USD |
-1.23
|
— — | 198.91 EUR 217.44 USD | 198.91 EUR 217.44 USD | — - | — — |
| S&P GSCI All Cattle SPGSAC | 759.76 USD — |
+0.42
|
— — | 753.56 USD — | 760.32 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1627.74 SEK 158.89 USD |
+0.09
|
— — | 1626.33 SEK 158.75 USD | 1626.33 SEK 158.75 USD | 21 - | — — |
| NASDAQ OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |