Página de resultados 58 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXsector Transp. & Logistic K CXKLX | 523.58 EUR 572.34 USD |
0
|
— — | 523.58 EUR 572.34 USD | 523.58 EUR 572.34 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2734.96 SEK 266.97 USD |
+1.9
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| S&P/BMV IRT IRT.MX | 97479.34 MXN 5771.97 USD |
+0.49
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3920.97 EUR 4286.15 USD |
<0.01
|
— — | 3915.88 EUR 4280.59 USD | 3932.86 EUR 4299.15 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| ^FNER FNER | 778.31 USD — |
0
|
— — | 772.68 USD — | 779.18 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 281.86 USD — |
+1.39
|
— — | 279.52 USD — | 283.53 USD — | — - | — — |
| NASDAQ India TR Index NQINT | 3442.8 USD — |
+0.24
|
— — | 3433.17 USD — | 3458.36 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2183.64 USD — |
+1.22
|
— — | — — | — — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5660.66 USD — |
+1.16
|
— — | 5652.88 USD — | 5686.89 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 19.94 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXsector Utilities K CXKUX | 373.44 EUR 408.22 USD |
0
|
— — | 373.44 EUR 408.22 USD | 373.44 EUR 408.22 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 5640.49 SEK 550.58 USD |
-0.45
|
— — | 5628.53 SEK 549.41 USD | 5688.38 SEK 555.26 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 108.4 BRL 21.97 USD |
+1.1
|
— — | 107.23 BRL 21.73 USD | 108.89 BRL 22.07 USD | — - | — — |
| QuantumScape Corporation QS.MX | 81.8 MXN 4.84 USD |
-2.62
|
— — | — — | — — | — - | — — |
| AEX Health Care NLHC.AS | 1239 EUR 1354.39 USD |
+0.17
|
— — | 1236.61 EUR 1351.78 USD | 1244.41 EUR 1360.31 USD | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 113.07 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 3246.37 USD — |
+1.32
|
— — | 3233.78 USD — | 3247.31 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 228.38 USD — |
+1.39
|
— — | 226.49 USD — | 229.74 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1706.88 EUR 1865.85 USD |
+0.45
|
— — | 1691.48 EUR 1849.02 USD | 1709.48 EUR 1868.69 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 713.58 SEK 69.65 USD |
-0.09
|
— — | 713.58 SEK 69.65 USD | 714.26 SEK 69.72 USD | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2849.32 USD — |
+1.19
|
— — | 2822.17 USD — | 2860.64 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 287.19 USD — |
-0.45
|
— — | 286.27 USD — | 288.05 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX K GDAXIP | 8985.63 EUR 9822.51 USD |
-0.02
|
— — | 8983.6 EUR 9820.29 USD | 9022 EUR 9862.26 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3951.39 SEK 385.7 USD |
+2.33
|
— — | — — | — — | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 815.68 MXN 48.3 USD |
+0.31
|
— — | — — | — — | — - | — — |
| AEX Health Care GR NLHCG.AS | 1755.13 EUR 1918.59 USD |
+0.17
|
— — | 1751.84 EUR 1915 USD | 1762.89 EUR 1927.08 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41570.9 AUD 27514 USD |
-0.83
|
— — | 41570.9 AUD 27514 USD | 42059.2 AUD 27837.18 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3490.13 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.56 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| ^FNMR FNMR | 2.49 USD — |
0
|
— — | 2.46 USD — | 2.49 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ-100 Technology Sector NDXT | 11246.74 USD — |
+1.07
|
— — | 11127.24 USD — | 11263.03 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3386.12 SEK 330.53 USD |
<0.01
|
— — | 3386.09 SEK 330.52 USD | 3386.24 SEK 330.54 USD | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 17.09 USD — |
+0.83
|
— — | 16.92 USD — | 17.18 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| Technology All Share K TECALLP | 3138.82 EUR 3431.15 USD |
-0.17
|
— — | 3129.45 EUR 3420.91 USD | 3147.8 EUR 3440.97 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 267.35 SEK 26.1 USD |
+4.59
|
— — | 258.62 SEK 25.24 USD | 270 SEK 26.36 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 100.53 EUR 109.89 USD |
-0.04
|
— — | 100.57 EUR 109.94 USD | 100.57 EUR 109.94 USD | — - | — — |
| SMALL CAP SMLL.SA | 2223.24 BRL 450.61 USD |
+1.13
|
— — | 2198.73 BRL 445.65 USD | 2233.41 BRL 452.68 USD | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1483.93 EUR 1622.14 USD |
-0.02
|
— — | 1482 EUR 1620.03 USD | 1488.43 EUR 1627.06 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 12373 AUD 8189.16 USD |
-0.77
|
— — | 12213.3 AUD 8083.46 USD | 12469.2 AUD 8252.83 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1355.46 USD — |
+2.14
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1396.81 USD — |
-1.48
|
— — | 1392.3 USD — | 1412.7 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3384.03 SEK 330.32 USD |
<0.01
|
— — | 3384 SEK 330.32 USD | 3384.15 SEK 330.33 USD | 14 - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 203.24 EUR 222.17 USD |
-0.68
|
— — | 203.11 EUR 222.03 USD | 203.92 EUR 222.91 USD | — - | — — |
| S&P GSCI All Cattle SPGSAC | 782.85 USD — |
-0.17
|
— — | 775.69 USD — | 786.12 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1703.43 SEK 166.28 USD |
0
|
— — | 1703.43 SEK 166.28 USD | 1703.43 SEK 166.28 USD | 21 - | — — |
| NASDAQ OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1286.53 EUR 1406.35 USD |
-0.02
|
— — | 1284.86 EUR 1404.53 USD | 1290.43 EUR 1410.61 USD | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 14106.29 USD — |
+0.53
|
— — | 14017.47 USD — | 14116.09 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1695.73 EUR 1853.66 USD |
-0.3
|
— — | 1692.48 EUR 1850.1 USD | 1701.07 EUR 1859.5 USD | 456 - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| Nasdaq-100 ESG JPY Index NDXESG07 | 2113.87 JPY 14.27 USD |
+0.75
|
— — | 2093.39 JPY 14.13 USD | 2119.22 JPY 14.31 USD | 101 - | — — |
| NASDAQ Italy Index NQIT | 2085.64 USD — |
-0.85
|
— — | 2072.7 USD — | 2092.86 USD — | — - | — — |
| ^OMXAFGX OMXAFGX | 929.16 SEK 90.7 USD |
-0.39
|
— — | 928.42 SEK 90.63 USD | 935.65 SEK 91.33 USD | 366 - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 222.61 EUR 243.35 USD |
-2.12
|
— — | 222.61 EUR 243.35 USD | 228.96 EUR 250.28 USD | — - | — — |
| Stlmt ID NASDAQ 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 110 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| XCSE:OMX Iceland Mid Cap PI OMXIMCPI | 88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3156.44 SEK 308.11 USD |
+1.53
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1659.12 CNY 230.69 USD |
+0.9
|
— — | 1650.81 CNY 229.53 USD | 1665.25 CNY 231.54 USD | — - | — — |
| S&P/BMV INMEX TR IT00000000.MX | 5484.54 MXN 324.75 USD |
+0.53
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2420.7 EUR 2646.15 USD |
-0.04
|
— — | 2417.94 EUR 2643.14 USD | 2432.3 EUR 2658.83 USD | — - | — — |
| S&P/ASX 200 AXJO | 8592.1 AUD 5686.74 USD |
+0.06
|
— — | 8587.2 AUD 5683.5 USD | 8639.1 AUD 5717.85 USD | 221 - | — — |
| NYSE Arca Mini-Oil Index BZJ | 89.08 USD — |
+2.25
|
— — | — — | — — | — - | — — |