Página de resultados 58 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech-100 Equal Weighted NDXE | 10252.52 USD — |
-0.24
|
— — | 10169.9 USD — | 10291.69 USD — | 110 - | — — |
| US Tech Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.63 USD — |
-6.21
|
— — | 0.61 USD — | 0.64 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXsector Transp. & Logistic K CXKLX | 641.88 EUR 701.66 USD |
0
|
— — | 641.88 EUR 701.66 USD | 641.88 EUR 701.66 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 3424.24 SEK 334.25 USD |
-0.59
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| S&P/BMV IRT IRT.MX | 117008.3 MXN 6928.32 USD |
-1.31
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 4313.17 EUR 4714.88 USD |
<0.01
|
— — | 4303.7 EUR 4704.53 USD | 4332.92 EUR 4736.47 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 844.16 USD — |
0
|
— — | 829.03 USD — | 844.33 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 594.06 USD — |
+0.29
|
— — | 576.43 USD — | 597.82 USD — | — - | — — |
| US Tech India TR Index NQINT | 3039.6 USD — |
+0.68
|
— — | 3015.92 USD — | 3055.93 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2366.08 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5944.53 USD — |
+0.94
|
— — | 5936.47 USD — | 5992.21 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 19.23 USD — |
-2.68
|
— — | — — | — — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXsector Utilities K CXKUX | 510.2 EUR 557.72 USD |
0
|
— — | 510.2 EUR 557.72 USD | 510.2 EUR 557.72 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 6633.01 SEK 647.46 USD |
+0.05
|
— — | 6569.84 SEK 641.3 USD | 6641.12 SEK 648.26 USD | 90 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 109.09 BRL 22.11 USD |
-2.63
|
— — | — — | — — | — - | — — |
| QuantumScape Corporation QS.MX | 512.02 MXN 30.32 USD |
-0.6
|
— — | — — | — — | — - | — — |
| AEX Health Care NLHC.AS | 1335.19 EUR 1459.54 USD |
+1.42
|
— — | 1316.17 EUR 1438.75 USD | 1343.2 EUR 1468.3 USD | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 117.71 USD — |
+1.09
|
— — | 116.44 USD — | 117.71 USD — | — - | — — |
| NYSE FactSet Global NextGen Com ICEFSNC | 6863.18 USD — |
-3.1
|
— — | 6818.35 USD — | 6945.42 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 475.72 USD — |
+0.29
|
— — | 461.61 USD — | 478.73 USD — | — - | — — |
| US Tech-100 ESG Net Notional Tot NDXESG24 | 2376.59 EUR 2597.94 USD |
-0.55
|
— — | 2347.46 EUR 2566.09 USD | 2391.22 EUR 2613.93 USD | 101 - | — — |
| US Tech India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 724.22 SEK 70.69 USD |
-0.05
|
— — | 724.22 SEK 70.69 USD | 724.7 SEK 70.74 USD | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3444.84 USD — |
+1.09
|
— — | 3430.77 USD — | 3461.69 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 361 USD — |
-1.07
|
— — | 357.44 USD — | 360.41 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX K GDAXIP | 9103.57 EUR 9951.43 USD |
-0.09
|
— — | 9065.27 EUR 9909.56 USD | 9140.53 EUR 9991.83 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3531.69 SEK 344.74 USD |
+0.05
|
— — | — — | — — | 11 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 913.64 MXN 54.1 USD |
-0.6
|
— — | — — | — — | — - | — — |
| AEX Health Care GR NLHCG.AS | 1954.8 EUR 2136.86 USD |
+1.46
|
— — | 1926.31 EUR 2105.72 USD | 1965.87 EUR 2148.96 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 23227.2 AUD 15373.09 USD |
+3.54
|
— — | 22434.1 AUD 14848.17 USD | 23227.2 AUD 15373.09 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 4216.84 USD — |
+0.31
|
— — | — — | — — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.2 USD — |
+0.7
|
— — | 34.95 USD — | 35.2 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.41 USD — |
0
|
— — | 2.38 USD — | 2.42 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Technology Sector NDXT | 18010.73 USD — |
-1.05
|
— — | 17646.93 USD — | 18144.84 USD — | 44 - | — — |
| US Tech India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3452.17 SEK 336.97 USD |
<0.01
|
— — | 3452.1 SEK 336.97 USD | 3452.27 SEK 336.98 USD | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 15.81 USD — |
+2.67
|
— — | 15.56 USD — | 15.89 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| Technology All Share K TECALLP | 2756.8 EUR 3013.55 USD |
-1.15
|
— — | 2747.86 EUR 3003.78 USD | 2789 EUR 3048.75 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 604.03 SEK 58.96 USD |
-5.25
|
— — | 602.02 SEK 58.76 USD | 612.61 SEK 59.8 USD | 6 - | — — |
| US Tech OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 95.8 EUR 104.72 USD |
0
|
— — | 95.8 EUR 104.72 USD | 95.8 EUR 104.72 USD | — - | — — |
| SMALL CAP SMLL.SA | 2223.17 BRL 450.6 USD |
-2.73
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1554.03 EUR 1698.76 USD |
-0.02
|
— — | 1550.62 EUR 1695.04 USD | 1561.15 EUR 1706.55 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 15965.6 AUD 10566.95 USD |
-2.51
|
— — | 15951.2 AUD 10557.42 USD | 16387.7 AUD 10846.32 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 3619.55 USD — |
-2.12
|
— — | — — | — — | — - | — — |
| KBW US Tech Property & Casualty KPX | 1349.68 USD — |
+1.38
|
— — | 1346.49 USD — | 1370.3 USD — | 25 - | — — |
| US Tech 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| US Tech Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3449.98 SEK 336.76 USD |
<0.01
|
— — | 3449.88 SEK 336.75 USD | 3450.17 SEK 336.78 USD | 14 - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 231.19 EUR 252.72 USD |
+0.41
|
— — | 230.3 EUR 251.75 USD | 232.02 EUR 253.63 USD | — - | — — |
| S&P GSCI All Cattle SPGSAC | 871.54 USD — |
+2.09
|
— — | 841.37 USD — | 873.07 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1447.71 SEK 141.31 USD |
0
|
— — | 1447.71 SEK 141.31 USD | 1447.71 SEK 141.31 USD | 21 - | — — |
| US Tech OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1338.11 EUR 1462.74 USD |
-0.02
|
— — | 1335.18 EUR 1459.53 USD | 1344.24 EUR 1469.44 USD | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| US Tech Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 17628.29 USD — |
+0.46
|
— — | 17483.4 USD — | 17659.84 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1423.71 EUR 1556.31 USD |
+0.58
|
— — | 1423.71 EUR 1556.31 USD | 1431.56 EUR 1564.89 USD | 456 - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 ESG JPY Index NDXESG07 | 3295.88 JPY 22.25 USD |
-0.37
|
— — | 3255.44 JPY 21.98 USD | 3311.36 JPY 22.35 USD | 101 - | — — |
| US Tech Italy Index NQIT | 2665.17 USD — |
+0.34
|
— — | 2665.05 USD — | 2688.28 USD — | — - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1063.85 SEK 103.84 USD |
+0.19
|
— — | 1056.34 SEK 103.11 USD | 1064.74 SEK 103.93 USD | 366 - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 230.03 EUR 251.46 USD |
-1.95
|
— — | 228.15 EUR 249.4 USD | 231.8 EUR 253.38 USD | — - | — — |
| Stlmt ID US Tech 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| XCSE:OMX Iceland Mid Cap PI OMXIMCPI | 88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 4953.72 SEK 483.54 USD |
+0.58
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |