Página de resultados 58 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SPDR Barclays 10+ Year U.S. Cor
SYBN
US
|
37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
DAXsector Utilities K
CXKUX
DE
|
538.29 EUR 621.37 USD |
0
|
— — | 538.29 EUR 621.37 USD | 538.29 EUR 621.37 USD | 5 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6812.35 SEK 664.97 USD |
+1.8
|
— — | 6718.62 SEK 655.82 USD | 6829.67 SEK 666.66 USD | 90 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCUS
US
|
3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
ISHARES SMAL
SMAL.SA
BR
|
105.75 BRL 21.43 USD |
-0.74
|
— — | — — | — — | — - | — — |
QuantumScape Corporation
QS.MX
MX
|
501.31 MXN 29.68 USD |
+0.61
|
— — | — — | — — | — - | — — |
AEX Health Care
NLHC.AS
NL
|
1373.07 EUR 1584.98 USD |
+0.13
|
— — | 1358.12 EUR 1567.72 USD | 1374.05 EUR 1586.11 USD | — - | — — |
|
S&P 500 Annual Dividend Index
DIVD
US
|
15.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Italy Total Stock Mar
DWIT
US
|
2146.43 EUR 2477.7 USD |
<0.01
|
— — | 2139.07 EUR 2469.2 USD | 2146.97 EUR 2478.32 USD | — - | — — |
|
First Trust Mid Cap Core AlphaD
FNX-NV
US
|
117.71 USD — |
+1.09
|
— — | 116.44 USD — | 117.71 USD — | — - | — — |
|
NYSE FactSet Global NextGen Com
ICEFSNC
US
|
6305.2 USD — |
+4.47
|
— — | 6278.9 USD — | 6371.94 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
380.5 USD — |
+2.63
|
— — | 374.06 USD — | 382.85 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2332.36 EUR 2692.33 USD |
+2.01
|
— — | 2306.92 EUR 2662.95 USD | 2334.98 EUR 2695.35 USD | 101 - | — — |
|
US Tech India Telecom Large Mid
NQIN6000LMJPYN
US
|
547.13 JPY 3.37 USD |
<0.01
|
— — | 547.13 JPY 3.37 USD | 547.13 JPY 3.37 USD | 3 - | — — |
OMRX Bond All Index
OMRXBONDALL
SE
|
723.88 SEK 70.66 USD |
-0.05
|
— — | 723.87 SEK 70.66 USD | 724.36 SEK 70.71 USD | 64 - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3646.14 USD — |
+0.47
|
— — | 3618.22 USD — | 3646.45 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
350.57 USD — |
+1.03
|
— — | 350.57 USD — | 354.91 USD — | — - | — — |
|
VIW INDEX
VIW
US
|
1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
|
SPDR Barclays Euro Corporate Bo
SYBC
US
|
59.95 EUR 69.2 USD |
0
|
— — | 59.86 EUR 69.1 USD | 59.96 EUR 69.21 USD | — - | — — |
|
DAX K
GDAXIP
DE
|
9178.15 EUR 10594.66 USD |
+0.54
|
— — | 9119.3 EUR 10526.72 USD | 9224.08 EUR 10647.67 USD | 39 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3502.08 SEK 341.85 USD |
-0.51
|
— — | — — | — — | 11 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCUSX
US
|
4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
895.77 MXN 53.04 USD |
+0.61
|
— — | — — | — — | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2009.58 EUR 2319.73 USD |
+0.13
|
— — | 1987.7 EUR 2294.47 USD | 2011.03 EUR 2321.4 USD | — - | — — |
S&P/ASX 200 Health Care
AXHJ
AU
|
25810.4 AUD 18030.32 USD |
-1.93
|
— — | 25660 AUD 17925.25 USD | 26318.5 AUD 18385.26 USD | — - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4253.04 USD — |
+0.69
|
— — | — — | — — | — - | — — |
|
FRANKLIN LIBERTYQ INTERNATIONAL
DIVI-NV
US
|
35.2 USD — |
+0.7
|
— — | 34.95 USD — | 35.2 USD — | — - | — — |
|
DYNAMIC INSURANCE INTELL IDEX
DWJ
US
|
8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.43 USD — |
0
|
— — | 2.42 USD — | 2.46 USD — | — - | — — |
|
ICE Dollar LatAm FX Index Offic
ICELXC
US
|
214.77 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
16934.43 USD — |
+2.74
|
— — | 16733.82 USD — | 16972.93 USD — | 44 - | — — |
|
US Tech India Utilities INR NTR
NQIN7000INRN
US
|
1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3460.8 SEK 337.82 USD |
<0.01
|
— — | 3460.77 SEK 337.81 USD | 3460.84 SEK 337.82 USD | 15 - | — — |
|
Russell Global 1000
RG1000
US
|
1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
|
S&P Brent Gold Spread Total Ret
SPGLST
US
|
156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
|
CBOE Volatility Index
VIX
US
|
17.44 USD — |
+2.29
|
— — | 17.3 USD — | 17.64 USD — | — - | — — |
|
SPDR Barclays Euro Aggregate Bo
SYBA
US
|
64.34 EUR 74.26 USD |
0
|
— — | 64.18 EUR 74.08 USD | 64.35 EUR 74.28 USD | — - | — — |
|
Technology All Share K
TECALLP
DE
|
2427.25 EUR 2801.86 USD |
+0.22
|
— — | 2399.58 EUR 2769.92 USD | 2431.04 EUR 2806.23 USD | 89 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
523.39 SEK 51.09 USD |
+4.16
|
— — | 490.74 SEK 47.9 USD | 523.39 SEK 51.09 USD | 6 - | — — |
|
US Tech OMX Developer/Operator
GRNDO
US
|
2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
Indice Deuda Publica de 2 a 6 a
INDTM06A.MC
ES
|
96.9 EUR 111.86 USD |
0
|
— — | 96.9 EUR 111.86 USD | 96.9 EUR 111.86 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2151.45 BRL 436.06 USD |
-0.75
|
— — | — — | — — | — - | — — |
|
S&P/BMV Construction Index TR
AT3000.MX
MX
|
42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1596.06 EUR 1842.39 USD |
+0.57
|
— — | 1581.2 EUR 1825.23 USD | 1597.65 EUR 1844.22 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
15484.9 AUD 10817.25 USD |
+3.98
|
— — | 14892.4 AUD 10403.35 USD | 15588.2 AUD 10889.42 USD | — - | — — |
|
CBOE MS 8% Targeted Income Stra
BYC
US
|
16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
|
Dow Jones Jordan Total Stock Ma
DWJOD
US
|
449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
|
NYSE Semiconductor Index (NTR)
ICESEMIN
US
|
3325.57 USD — |
+5.52
|
— — | — — | — — | — - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1538.51 USD — |
-0.68
|
— — | 1527.26 USD — | 1549.83 USD — | 25 - | — — |
|
US Tech 100 Futures Index
NDXFUTER
US
|
4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
|
US Tech Italy Mid Cap CAD Index
NQITMCCAD
US
|
1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3458.46 SEK 337.59 USD |
<0.01
|
— — | 3458.46 SEK 337.59 USD | 3458.59 SEK 337.6 USD | 14 - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
233.38 EUR 269.4 USD |
+0.98
|
— — | 230.81 EUR 266.43 USD | 233.59 EUR 269.64 USD | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
821.29 USD — |
-0.15
|
— — | 817.14 USD — | 826.76 USD — | — - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
0
|
— — | — — | — — | 28 - | — — |
|
SPDR Barclays 7-10 Year Euro Go
SYB7
US
|
33.19 EUR 38.31 USD |
0
|
— — | 33.1 EUR 38.21 USD | 33.19 EUR 38.32 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1425.6 SEK 139.16 USD |
0
|
— — | 1425.6 SEK 139.16 USD | 1425.6 SEK 139.16 USD | 21 - | — — |
|
US Tech OMX Developer/Operator T
GRNDOX
US
|
3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
|
S&P/BMV Construction Index
AS-03.MX
MX
|
34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1373.51 EUR 1585.49 USD |
+0.56
|
— — | 1360.72 EUR 1570.73 USD | 1374.88 EUR 1587.07 USD | — - | — — |
|
US Tech Dividend Achievers
DIVQ
US
|
4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
17448.67 USD — |
+0.83
|
— — | 17356.22 USD — | 17463.85 USD — | — - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1337.82 EUR 1544.3 USD |
-0.44
|
— — | 1333.27 EUR 1539.04 USD | 1340.86 EUR 1547.81 USD | 456 - | — — |
|
ICE Yen FX Index
ICEJX
US
|
67.2 JPY 0.41 USD |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
3230.42 JPY 19.92 USD |
+2.29
|
— — | 3196.47 JPY 19.71 USD | 3237.13 JPY 19.96 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2781.07 USD — |
+1.53
|
— — | 2751.73 USD — | 2787.81 USD — | — - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1075.79 SEK 105.01 USD |
+0.95
|
— — | 1062.91 SEK 103.75 USD | 1076.66 SEK 105.1 USD | 366 - | — — |
|
Russell Global 3000
RG3000
US
|
1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
248.33 EUR 286.66 USD |
-0.08
|
— — | 248 EUR 286.28 USD | 254.57 EUR 293.86 USD | — - | — — |
|
Stlmt ID US Tech 100
XQO
US
|
16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
|
SPDR Barclays Euro Government B
SYBB
US
|
67.16 EUR 77.52 USD |
0
|
— — | 66.95 EUR 77.29 USD | 67.17 EUR 77.53 USD | — - | — — |
XCSE:OMX Iceland Mid Cap PI
OMXIMCPI
IC
|
88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4755.85 SEK 464.23 USD |
+4.68
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Energy Efficiency In
GRNENEF
US
|
3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
CSI Korea Exchange China-Korea
931788.SS
CN
|
3295.48 CNY 486.24 USD |
-0.29
|
— — | 3287.81 CNY 485.11 USD | 3398.49 CNY 501.44 USD | — - | — — |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6615.82 MXN 391.74 USD |
+0.94
|
— — | — — | — — | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2796.13 EUR 3227.67 USD |
+0.42
|
— — | 2773.38 EUR 3201.41 USD | 2800.97 EUR 3233.26 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
8823 AUD 6163.46 USD |
+0.34
|
— — | 8793.3 AUD 6142.72 USD | 8841.6 AUD 6176.46 USD | 221 - | — — |
|
NYSE Arca Mini-Oil Index
BZJ
US
|
137.24 USD — |
+1.63
|
— — | — — | — — | — - | — — |
|
Dow Jones Latin America Total S
DWLA
US
|
4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
|
Gabelli Food of All Nations Nex
FOANC
US
|
9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
|
ICE FANG 20 Index
ICFANG20
US
|
235.32 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Target 25 Index
NDXT25
US
|
2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
|
The US Tech Japan Industrial Goo
NQJP2700N
US
|
2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3174.68 SEK 309.89 USD |
+0.9
|
— — | 3139.72 SEK 306.48 USD | 3181.15 SEK 310.52 USD | 30 - | — — |
|
Russell Austria
RGAT
US
|
2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
|
The CBOE S&P 500 Smile Index
SMILE
US
|
2507.89 USD — |
+0.15
|
— — | — — | — — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
393.52 USD — |
+0.47
|
— — | 393.32 USD — | 395.61 USD — | — - | — — |
|
US Tech-100 PM Settlement Value
XQC
US
|
16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
|
Vanguard Industrials ETF (Estim
VIS-EU
US
|
427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
|
XCSE:OMX Iceland Small Cap PI
OMXISCPI
IC
|
189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15491.41 SEK 1512.15 USD |
+0.05
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Energy Efficiency To
GRNENEFX
US
|
4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
|
S&P/BMV Financial Services Inde
AS-06.MX
MX
|
467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4455.13 EUR 5142.71 USD |
+0.42
|
— — | 4418.9 EUR 5100.89 USD | 4462.85 EUR 5151.62 USD | — - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
7457.2 AUD 5209.36 USD |
+2.39
|
— — | 7283.1 AUD 5087.74 USD | 7489.6 AUD 5231.99 USD | — - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1189.04 CAD 882.34 USD |
+1.06
|
— — | 1188.79 CAD 882.15 USD | 1190.6 CAD 883.5 USD | — - | — — |
|
Dow Jones Latin America Consume
DWLACGT
US
|
12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
|
NYSE FactSet Global Autonomous
ICFSAEV
US
|
1271.53 USD — |
+3.88
|
— — | 1270.81 USD — | 1279.07 USD — | — - | — — |