Страница результатов 58 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 142.98 USD — |
-0.07
|
— — | 142.98 USD — | 142.98 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 213.04 USD — |
+0.43
|
— — | 212.63 USD — | 214.06 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 16879.14 USD — |
+7.91
|
— — | 15987 USD — | 16908.4 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 157.11 EUR 181.36 USD |
-2.98
|
— — | 157.11 EUR 181.36 USD | 157.11 EUR 181.36 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4942.21 SEK 482.42 USD |
-0.38
|
— — | 4942.21 SEK 482.42 USD | 4942.21 SEK 482.42 USD | 18 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 2932.84 BRL 594.44 USD |
+2.52
|
— — | 2842.4 BRL 576.11 USD | 2946.18 BRL 597.14 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2406.83 EUR 2778.29 USD |
+0.45
|
— — | 2393.79 EUR 2763.23 USD | 2420.13 EUR 2793.64 USD | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1610.75 USD — |
+6.17
|
— — | 1610.75 USD — | 1610.75 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1742.54 USD — |
+1.41
|
— — | 1718.27 USD — | 1748.86 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 509.53 USD — |
+1.86
|
— — | 500.24 USD — | 510.72 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 1203.54 ISK 8.85 USD |
0
|
— — | 1203.54 ISK 8.85 USD | 1203.54 ISK 8.85 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Equal Weighted NDXE | 9991.48 USD — |
+3.25
|
— — | 9727.04 USD — | 10018.62 USD — | 110 - | — — |
| US Tech Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.56 USD — |
-4.98
|
— — | 0.55 USD — | 0.64 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXsector Transp. & Logistic K CXKLX | 627.06 EUR 723.84 USD |
+0.6
|
— — | 627.06 EUR 723.84 USD | 627.06 EUR 723.84 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 3262.09 SEK 318.42 USD |
+1.08
|
— — | 3262.09 SEK 318.42 USD | 3262.09 SEK 318.42 USD | 4 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 4302.24 EUR 4966.22 USD |
+0.47
|
— — | 4278.94 EUR 4939.33 USD | 4326 EUR 4993.65 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 857.67 USD — |
+0.02
|
— — | 854.95 USD — | 863.17 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 130.02 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 522.92 USD — |
+4.74
|
— — | 503.56 USD — | 523.93 USD — | — - | — — |
| US Tech India TR Index NQINT | 2972.38 USD — |
-1.07
|
— — | 2968.55 USD — | 3004.88 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2348.39 USD — |
+2.53
|
— — | 2289.76 USD — | 2350.13 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 6016.04 USD — |
+2.09
|
— — | 5869.91 USD — | 6036.32 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 21.42 USD — |
-6.42
|
— — | 21.31 USD — | 23.33 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXsector Utilities K CXKUX | 522.41 EUR 603.04 USD |
+2.76
|
— — | 522.41 EUR 603.04 USD | 522.41 EUR 603.04 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 6485.17 SEK 633.03 USD |
+0.57
|
— — | 6459.48 SEK 630.53 USD | 6528.28 SEK 637.24 USD | 90 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 109.06 BRL 22.1 USD |
+2.01
|
— — | 105.66 BRL 21.42 USD | 109.56 BRL 22.21 USD | — - | — — |
| QuantumScape Corporation QS.MX | 500.69 MXN 29.65 USD |
+2.87
|
— — | 486.25 MXN 28.79 USD | 501.72 MXN 29.71 USD | — - | — — |
| AEX Health Care NLHC.AS | 1317.05 EUR 1520.32 USD |
-0.65
|
— — | 1315.46 EUR 1518.48 USD | 1336.87 EUR 1543.2 USD | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2477.7 USD |
<0.01
|
— — | 2139.07 EUR 2469.2 USD | 2146.97 EUR 2478.32 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 117.71 USD — |
+1.09
|
— — | 116.44 USD — | 117.71 USD — | — - | — — |
| NYSE FactSet Global NextGen Com ICEFSNC | 6602.7 USD — |
+3.41
|
— — | 6321.3 USD — | 6633.66 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 418.62 USD — |
+4.72
|
— — | 403.12 USD — | 419.44 USD — | — - | — — |
| US Tech-100 ESG Net Notional Tot NDXESG24 | 2320.29 EUR 2678.39 USD |
+3.59
|
— — | 2249.66 EUR 2596.86 USD | 2320.29 EUR 2678.39 USD | 101 - | — — |
| US Tech India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 724.88 SEK 70.76 USD |
+0.1
|
— — | 723.87 SEK 70.66 USD | 725.09 SEK 70.78 USD | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3498.04 USD — |
+1.06
|
— — | 3472.81 USD — | 3510.47 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 345.79 USD — |
-0.87
|
— — | 344.95 USD — | 350.7 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 69.2 USD |
0
|
— — | 59.86 EUR 69.1 USD | 59.96 EUR 69.21 USD | — - | — — |
| DAX K GDAXIP | 8843.08 EUR 10207.87 USD |
+0.06
|
— — | 8795.93 EUR 10153.45 USD | 8886.17 EUR 10257.61 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3391 SEK 331 USD |
-0.6
|
— — | 3391 SEK 331 USD | 3391 SEK 331 USD | 11 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 893.42 MXN 52.9 USD |
+2.87
|
— — | 867.46 MXN 51.36 USD | 895.25 MXN 53.01 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1927.6 EUR 2225.1 USD |
-0.65
|
— — | 1925.27 EUR 2222.41 USD | 1956.61 EUR 2258.58 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 23983.3 AUD 15873.52 USD |
+1.02
|
— — | 23536.3 AUD 15577.67 USD | 24135.8 AUD 15974.45 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 4150.11 USD — |
+1.66
|
— — | 4078.14 USD — | 4158.39 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.2 USD — |
+0.7
|
— — | 34.95 USD — | 35.2 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.42 USD — |
+0.83
|
— — | 2.4 USD — | 2.43 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Composite Index KQ11 | 996.93 KRW 0.75 USD |
+4.76
|
— — | — — | — — | 296 - | — — |
| US Tech-100 Technology Sector NDXT | 17182.2 USD — |
+5.21
|
— — | 16463.58 USD — | 17222.48 USD — | 44 - | — — |
| US Tech India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3453.27 SEK 337.08 USD |
+0.02
|
— — | 3453 SEK 337.06 USD | 3453.27 SEK 337.08 USD | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 19.44 USD — |
-12.51
|
— — | 19.36 USD — | 22.59 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 74.26 USD |
0
|
— — | 64.18 EUR 74.08 USD | 64.35 EUR 74.28 USD | — - | — — |
| Technology All Share K TECALLP | 2550.25 EUR 2943.84 USD |
-2.46
|
— — | 2543.09 EUR 2935.58 USD | 2614.5 EUR 3018.01 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 559.87 SEK 54.65 USD |
-0.83
|
— — | 552.73 SEK 53.95 USD | 565.34 SEK 55.18 USD | 6 - | — — |
| US Tech OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 95.7 EUR 110.47 USD |
+0.1
|
— — | 95.7 EUR 110.47 USD | 95.7 EUR 110.47 USD | — - | — — |
| SMALL CAP SMLL.SA | 2223.85 BRL 450.74 USD |
+2.07
|
— — | 2153.05 BRL 436.39 USD | 2234.47 BRL 452.89 USD | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1548.82 EUR 1787.86 USD |
+0.46
|
— — | 1540.43 EUR 1778.17 USD | 1557.38 EUR 1797.74 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 14524.3 AUD 9613.01 USD |
-0.81
|
— — | 13900.4 AUD 9200.08 USD | 14642.5 AUD 9691.24 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 3527.28 USD — |
+8.35
|
— — | 3255.47 USD — | 3533.81 USD — | — - | — — |
| KBW US Tech Property & Casualty KPX | 1401.88 USD — |
-0.23
|
— — | 1401.3 USD — | 1415.52 USD — | 25 - | — — |
| US Tech 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| US Tech Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3451 SEK 336.86 USD |
+0.02
|
— — | 3450.82 SEK 336.84 USD | 3451 SEK 336.86 USD | 14 - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 231.48 EUR 267.21 USD |
+0.83
|
— — | 229.71 EUR 265.16 USD | 232.51 EUR 268.39 USD | — - | — — |
| S&P GSCI All Cattle SPGSAC | 879.63 USD — |
+0.84
|
— — | 869.01 USD — | 881.64 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1629.87 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 38.31 USD |
0
|
— — | 33.1 EUR 38.21 USD | 33.19 EUR 38.32 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1421.93 SEK 138.8 USD |
-1.58
|
— — | 1421.93 SEK 138.8 USD | 1421.93 SEK 138.8 USD | 21 - | — — |
| US Tech OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |