Ergebnisseite 58 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech-100 Equal Weighted NDXE | 10277.15 USD — |
-0.12
|
— — | 10192.96 USD — | 10302.69 USD — | 110 - | — — |
| US Tech Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.67 USD — |
+4.83
|
— — | 0.65 USD — | 0.67 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXsector Transp. & Logistic K CXKLX | 642.63 EUR 702.48 USD |
0
|
— — | 642.63 EUR 702.48 USD | 642.63 EUR 702.48 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 3444.6 SEK 336.24 USD |
+0.15
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| S&P/BMV IRT IRT.MX | 118559.85 MXN 7020.19 USD |
-0.88
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 4291.65 EUR 4691.35 USD |
+0.22
|
— — | 4282.85 EUR 4681.73 USD | 4309.39 EUR 4710.75 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 829.03 USD — |
0
|
— — | 827.17 USD — | 837.95 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 592.35 USD — |
-2.87
|
— — | 590.34 USD — | 608.23 USD — | — - | — — |
| US Tech India TR Index NQINT | 3021.96 USD — |
-0.63
|
— — | 3002.81 USD — | 3036.79 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2356.96 USD — |
-0.73
|
— — | — — | — — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5888.93 USD — |
-1.53
|
— — | 5884.18 USD — | 5943.33 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 19.76 USD — |
+1.39
|
— — | — — | — — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXsector Utilities K CXKUX | 516.69 EUR 564.81 USD |
0
|
— — | 516.69 EUR 564.81 USD | 516.69 EUR 564.81 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 6628.11 SEK 646.99 USD |
+0.05
|
— — | 6628.11 SEK 646.99 USD | 6689.28 SEK 652.96 USD | 90 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 109.09 BRL 22.11 USD |
-2.63
|
— — | 108.12 BRL 21.91 USD | 112.07 BRL 22.71 USD | — - | — — |
| QuantumScape Corporation QS.MX | 515.11 MXN 30.5 USD |
-1.52
|
— — | — — | — — | — - | — — |
| AEX Health Care NLHC.AS | 1292.3 EUR 1412.66 USD |
+0.4
|
— — | 1287.28 EUR 1407.17 USD | 1302.74 EUR 1424.07 USD | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 117.71 USD — |
+1.09
|
— — | 116.44 USD — | 117.71 USD — | — - | — — |
| NYSE FactSet Global NextGen Com ICEFSNC | 7004.91 USD — |
-0.38
|
— — | 7001.45 USD — | 7082.48 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 474.35 USD — |
-2.87
|
— — | 472.74 USD — | 487.07 USD — | — - | — — |
| US Tech-100 ESG Net Notional Tot NDXESG24 | 2389.66 EUR 2612.22 USD |
-0.14
|
— — | 2382.94 EUR 2604.88 USD | 2409.43 EUR 2633.83 USD | 101 - | — — |
| US Tech India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 724 SEK 70.67 USD |
-0.09
|
— — | 723.9 SEK 70.66 USD | 724.81 SEK 70.75 USD | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3407.68 USD — |
-1.29
|
— — | 3407.29 USD — | 3439.75 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 364.91 USD — |
+0.06
|
— — | 362.27 USD — | 364.98 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX K GDAXIP | 9088.01 EUR 9934.42 USD |
+0.34
|
— — | 9069.88 EUR 9914.6 USD | 9132.12 EUR 9982.64 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3530.03 SEK 344.57 USD |
-1.72
|
— — | — — | — — | 11 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 919.15 MXN 54.42 USD |
-1.52
|
— — | — — | — — | — - | — — |
| AEX Health Care GR NLHCG.AS | 1891.37 EUR 2067.52 USD |
+0.4
|
— — | 1884.03 EUR 2059.5 USD | 1906.66 EUR 2084.24 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 22434.1 AUD 14848.17 USD |
+0.78
|
— — | 22260.5 AUD 14733.27 USD | 22561.3 AUD 14932.36 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 4203.65 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.2 USD — |
+0.7
|
— — | 34.95 USD — | 35.2 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.38 USD — |
0
|
— — | 2.37 USD — | 2.41 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Technology Sector NDXT | 18202.34 USD — |
+0.02
|
— — | 17874.36 USD — | 18309.6 USD — | 44 - | — — |
| US Tech India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3452.09 SEK 336.97 USD |
+0.01
|
— — | 3452.07 SEK 336.96 USD | 3452.31 SEK 336.99 USD | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 16.62 USD — |
+3.49
|
— — | 16.28 USD — | 16.62 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| Technology All Share K TECALLP | 2771.48 EUR 3029.6 USD |
+0.39
|
— — | 2754.73 EUR 3011.29 USD | 2786.73 EUR 3046.27 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 606.05 SEK 59.16 USD |
-6.4
|
— — | 605.34 SEK 59.09 USD | 635.92 SEK 62.07 USD | 6 - | — — |
| US Tech OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 95.8 EUR 104.72 USD |
0
|
— — | 95.8 EUR 104.72 USD | 95.8 EUR 104.72 USD | — - | — — |
| SMALL CAP SMLL.SA | 2223.17 BRL 450.6 USD |
-2.73
|
— — | 2202.87 BRL 446.49 USD | 2285.57 BRL 463.25 USD | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1546.49 EUR 1690.52 USD |
+0.21
|
— — | 1543.32 EUR 1687.06 USD | 1552.88 EUR 1697.51 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 16376.2 AUD 10838.71 USD |
-3.12
|
— — | 16266.3 AUD 10765.97 USD | 16904 AUD 11188.03 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 3697.93 USD — |
+1.7
|
— — | — — | — — | — - | — — |
| KBW US Tech Property & Casualty KPX | 1331.32 USD — |
-0.9
|
— — | 1328.6 USD — | 1347.56 USD — | 25 - | — — |
| US Tech 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| US Tech Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3449.97 SEK 336.76 USD |
+0.01
|
— — | 3449.95 SEK 336.76 USD | 3450.38 SEK 336.8 USD | 14 - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 229.56 EUR 250.94 USD |
-1
|
— — | 229.28 EUR 250.63 USD | 230.46 EUR 251.92 USD | — - | — — |
| S&P GSCI All Cattle SPGSAC | 853.66 USD — |
-1.07
|
— — | 846.64 USD — | 864.02 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1396.8 SEK 136.35 USD |
0
|
— — | 1396.8 SEK 136.35 USD | 1396.8 SEK 136.35 USD | 21 - | — — |
| US Tech OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1331.62 EUR 1455.64 USD |
+0.21
|
— — | 1328.89 EUR 1452.66 USD | 1337.12 EUR 1461.65 USD | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| US Tech Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 17547.73 USD — |
-0.77
|
— — | 17543.84 USD — | 17670.59 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1418.03 EUR 1550.1 USD |
-1.25
|
— — | 1413.07 EUR 1544.68 USD | 1420.8 EUR 1553.13 USD | 456 - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 ESG JPY Index NDXESG07 | 3307.99 JPY 22.33 USD |
-0.37
|
— — | 3296.39 JPY 22.25 USD | 3333.18 JPY 22.5 USD | 101 - | — — |
| US Tech Italy Index NQIT | 2656.76 USD — |
-1.23
|
— — | 2650.11 USD — | 2670.45 USD — | — - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1058.37 SEK 103.31 USD |
-0.07
|
— — | 1056.97 SEK 103.17 USD | 1065.85 SEK 104.04 USD | 366 - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 234.6 EUR 256.45 USD |
-1.13
|
— — | 231.02 EUR 252.54 USD | 235.97 EUR 257.95 USD | — - | — — |
| Stlmt ID US Tech 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| XCSE:OMX Iceland Mid Cap PI OMXIMCPI | 88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 4925.36 SEK 480.78 USD |
+3.24
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |