Ergebnisseite 58 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 98.1 EUR 107.24 USD |
0
|
— — | 98.1 EUR 107.24 USD | 98.1 EUR 107.24 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3719.51 EUR 4065.93 USD |
+0.73
|
— — | 3693.15 EUR 4037.11 USD | 3720.29 EUR 4066.78 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9075.1 AUD 6006.42 USD |
-0.68
|
— — | 8984.6 AUD 5946.52 USD | 9136.9 AUD 6047.32 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MICROSECTORS FANG+ 3X LEVERAGED FNGU-IV | 32.3 USD — |
-6.05
|
— — | 31.36 USD — | 34.37 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE US Tech 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 136.86 USD — |
0
|
— — | 136.86 USD — | 136.86 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 214.93 USD — |
+0.85
|
— — | 214.93 USD — | 216.11 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 17244.89 USD — |
-3.28
|
— — | 16711.47 USD — | 17380.84 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 158.87 EUR 173.67 USD |
0
|
— — | 158.87 EUR 173.67 USD | 158.87 EUR 173.67 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4992.76 SEK 487.36 USD |
+0.44
|
— — | 4992.76 SEK 487.36 USD | 4992.76 SEK 487.36 USD | 18 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 2880.92 BRL 583.92 USD |
-3.3
|
— — | 2867.85 BRL 581.27 USD | 2979.1 BRL 603.81 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2414.44 EUR 2639.31 USD |
+0.73
|
— — | 2397.33 EUR 2620.61 USD | 2414.94 EUR 2639.86 USD | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1568.32 USD — |
0
|
— — | 1568.32 USD — | 1568.32 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1741.57 USD — |
+1.43
|
— — | 1716.96 USD — | 1750.3 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 516.64 USD — |
+1.77
|
— — | 507.83 USD — | 516.64 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 1178.23 ISK 8.66 USD |
0
|
— — | 1178.23 ISK 8.66 USD | 1178.23 ISK 8.66 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Equal Weighted NDXE | 10234.87 USD — |
-0.41
|
— — | 10169.9 USD — | 10269.63 USD — | 110 - | — — |
| US Tech Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.63 USD — |
-6.26
|
— — | 0.62 USD — | 0.67 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXsector Transp. & Logistic K CXKLX | 642.63 EUR 702.48 USD |
0
|
— — | 642.63 EUR 702.48 USD | 642.63 EUR 702.48 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 3424.24 SEK 334.25 USD |
-0.59
|
— — | 3424.24 SEK 334.25 USD | 3424.24 SEK 334.25 USD | 4 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 4313.41 EUR 4715.14 USD |
+0.73
|
— — | 4282.85 EUR 4681.73 USD | 4314.32 EUR 4716.13 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 834.56 USD — |
+0.67
|
— — | 829.03 USD — | 840.77 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 582.9 USD — |
-1.6
|
— — | 576.43 USD — | 586.21 USD — | — - | — — |
| US Tech India TR Index NQINT | 3022.86 USD — |
+0.12
|
— — | 3002.81 USD — | 3036.79 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2365.21 USD — |
+0.35
|
— — | 2365.21 USD — | 2385.63 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5919.39 USD — |
+0.52
|
— — | 5884.18 USD — | 5977.38 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 19.44 USD — |
-1.62
|
— — | 19.37 USD — | 19.94 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXsector Utilities K CXKUX | 516.69 EUR 564.81 USD |
0
|
— — | 516.69 EUR 564.81 USD | 516.69 EUR 564.81 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 6632.9 SEK 647.45 USD |
+0.05
|
— — | 6616.07 SEK 645.81 USD | 6689.28 SEK 652.96 USD | 90 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 109.09 BRL 22.11 USD |
-2.63
|
— — | 108.12 BRL 21.91 USD | 112.07 BRL 22.71 USD | — - | — — |
| QuantumScape Corporation QS.MX | 510.62 MXN 30.23 USD |
-0.87
|
— — | 510.43 MXN 30.22 USD | 517.91 MXN 30.67 USD | — - | — — |
| AEX Health Care NLHC.AS | 1316.46 EUR 1439.07 USD |
+2.27
|
— — | 1287.28 EUR 1407.17 USD | 1318.44 EUR 1441.23 USD | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 117.71 USD — |
+1.09
|
— — | 116.44 USD — | 117.71 USD — | — - | — — |
| NYSE FactSet Global NextGen Com ICEFSNC | 6892.54 USD — |
-2.68
|
— — | 6795.1 USD — | 7082.48 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 466.82 USD — |
-1.59
|
— — | 461.61 USD — | 469.44 USD — | — - | — — |
| US Tech-100 ESG Net Notional Tot NDXESG24 | 2371.73 EUR 2592.62 USD |
-0.75
|
— — | 2347.46 EUR 2566.09 USD | 2376.59 EUR 2597.93 USD | 101 - | — — |
| US Tech India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 724.58 SEK 70.73 USD |
<0.01
|
— — | 723.9 SEK 70.66 USD | 724.81 SEK 70.75 USD | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3440.16 USD — |
+0.95
|
— — | 3435.26 USD — | 3461.69 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 360.87 USD — |
-1.11
|
— — | 359.95 USD — | 364.98 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX K GDAXIP | 9111.64 EUR 9960.25 USD |
+0.6
|
— — | 9069.88 EUR 9914.6 USD | 9135.04 EUR 9985.83 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3531.69 SEK 344.74 USD |
+0.05
|
— — | 3531.69 SEK 344.74 USD | 3531.69 SEK 344.74 USD | 11 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 911.29 MXN 53.96 USD |
-0.86
|
— — | 910.82 MXN 53.93 USD | 923.98 MXN 54.71 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1926.73 EUR 2106.18 USD |
+2.28
|
— — | 1884.03 EUR 2059.5 USD | 1929.64 EUR 2109.36 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 22434.1 AUD 14848.17 USD |
+0.78
|
— — | 22260.5 AUD 14733.27 USD | 22561.3 AUD 14932.36 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 4211.7 USD — |
+0.19
|
— — | 4198.23 USD — | 4213.63 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.2 USD — |
+0.7
|
— — | 34.95 USD — | 35.2 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.42 USD — |
+1.68
|
— — | 2.38 USD — | 2.42 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Technology Sector NDXT | 17942.14 USD — |
-1.43
|
— — | 17646.93 USD — | 18048.05 USD — | 44 - | — — |
| US Tech India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3452.1 SEK 336.97 USD |
+0.01
|
— — | 3452.02 SEK 336.96 USD | 3452.31 SEK 336.99 USD | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 15.69 USD — |
-2.31
|
— — | 15.62 USD — | 16.8 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| Technology All Share K TECALLP | 2789 EUR 3048.75 USD |
+1.03
|
— — | 2754.73 EUR 3011.29 USD | 2794.91 EUR 3055.21 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 613.37 SEK 59.87 USD |
-3.79
|
— — | 599.7 SEK 58.54 USD | 635.92 SEK 62.07 USD | 6 - | — — |
| US Tech OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 95.8 EUR 104.72 USD |
0
|
— — | 95.8 EUR 104.72 USD | 95.8 EUR 104.72 USD | — - | — — |
| SMALL CAP SMLL.SA | 2223.17 BRL 450.6 USD |
-2.73
|
— — | 2202.87 BRL 446.49 USD | 2285.57 BRL 463.25 USD | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1554.34 EUR 1699.1 USD |
+0.71
|
— — | 1543.32 EUR 1687.06 USD | 1554.66 EUR 1699.45 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 16376.2 AUD 10838.71 USD |
-3.12
|
— — | 16266.3 AUD 10765.97 USD | 16904 AUD 11188.03 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 3591.98 USD — |
-2.86
|
— — | 3470.75 USD — | 3698.48 USD — | — - | — — |
| KBW US Tech Property & Casualty KPX | 1353.89 USD — |
+1.7
|
— — | 1349.39 USD — | 1370.3 USD — | 25 - | — — |
| US Tech 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |